Picture of American Axle & Manufacturing Holdings logo

AXL American Axle & Manufacturing Holdings News Story

0.000.00%
us flag iconLast trade - 00:00
Consumer CyclicalsAdventurousSmall CapContrarian

REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle & Manufacturing

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd8643Ga&default-theme=true

RNS Number : 8643G  Goldman Sachs & Co. LLC  30 April 2025

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      GOLDMAN SACHS & CO. LLC
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient. For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       29 April 2025

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           YES - disclosing today for DOWLAIS GROUP PLC
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.01 common

                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     967,788    0.82   1,692,134  1.43
 (2) Cash-settled derivatives:                                        417,438    0.35   142,050    0.12
 (3) Stock-settled derivatives (including options) and agreements to  0          0.00   0          0.00
 purchase/sell:
                                                                      1,385,226  1.17   1,834,184  1.55

      TOTAL:

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

 USD 0.01 common             Purchase       10                    3.6900 USD
 USD 0.01 common             Purchase       1                     3.6950 USD
 USD 0.01 common             Purchase       18                    3.6950 USD
 USD 0.01 common             Purchase       11                    3.7050 USD
 USD 0.01 common             Purchase       10                    3.7050 USD
 USD 0.01 common             Purchase       10                    3.7050 USD
 USD 0.01 common             Purchase       10                    3.7050 USD
 USD 0.01 common             Purchase       5                     3.7100 USD
 USD 0.01 common             Purchase       10                    3.7150 USD
 USD 0.01 common             Purchase       10                    3.7150 USD
 USD 0.01 common             Purchase       61                    3.7200 USD
 USD 0.01 common             Purchase       30                    3.7200 USD
 USD 0.01 common             Purchase       10                    3.7200 USD
 USD 0.01 common             Purchase       90                    3.7250 USD
 USD 0.01 common             Purchase       157                   3.7250 USD
 USD 0.01 common             Purchase       29                    3.7300 USD
 USD 0.01 common             Purchase       10                    3.7350 USD
 USD 0.01 common             Purchase       1                     3.7350 USD
 USD 0.01 common             Purchase       56                    3.7350 USD
 USD 0.01 common             Purchase       35                    3.7350 USD
 USD 0.01 common             Purchase       10                    3.7350 USD
 USD 0.01 common             Purchase       10                    3.7350 USD
 USD 0.01 common             Purchase       1                     3.7350 USD
 USD 0.01 common             Purchase       10                    3.7350 USD
 USD 0.01 common             Purchase       51                    3.7400 USD
 USD 0.01 common             Purchase       76                    3.7400 USD
 USD 0.01 common             Purchase       9                     3.7400 USD
 USD 0.01 common             Purchase       15                    3.7400 USD
 USD 0.01 common             Purchase       3                     3.7400 USD
 USD 0.01 common             Purchase       10                    3.7400 USD
 USD 0.01 common             Purchase       1                     3.7400 USD
 USD 0.01 common             Purchase       10                    3.7450 USD
 USD 0.01 common             Purchase       24                    3.7450 USD
 USD 0.01 common             Purchase       10                    3.7450 USD
 USD 0.01 common             Purchase       60                    3.7450 USD
 USD 0.01 common             Purchase       50                    3.7500 USD
 USD 0.01 common             Purchase       123                   3.7500 USD
 USD 0.01 common             Purchase       52                    3.7500 USD
 USD 0.01 common             Purchase       55                    3.7500 USD
 USD 0.01 common             Purchase       10                    3.7500 USD
 USD 0.01 common             Purchase       51                    3.7500 USD
 USD 0.01 common             Purchase       10                    3.7550 USD
 USD 0.01 common             Purchase       10                    3.7550 USD
 USD 0.01 common             Purchase       40                    3.7550 USD
 USD 0.01 common             Purchase       10                    3.7550 USD
 USD 0.01 common             Purchase       1                     3.7550 USD
 USD 0.01 common             Purchase       10                    3.7550 USD
 USD 0.01 common             Purchase       10                    3.7550 USD
 USD 0.01 common             Purchase       1                     3.7550 USD
 USD 0.01 common             Purchase       100                   3.7550 USD
 USD 0.01 common             Purchase       10                    3.7550 USD
 USD 0.01 common             Purchase       124                   3.7550 USD
 USD 0.01 common             Purchase       4                     3.7550 USD
 USD 0.01 common             Purchase       10                    3.7550 USD
 USD 0.01 common             Purchase       12                    3.7550 USD
 USD 0.01 common             Purchase       10                    3.7650 USD
 USD 0.01 common             Purchase       10                    3.7650 USD
 USD 0.01 common             Purchase       10                    3.7650 USD
 USD 0.01 common             Purchase       10                    3.7650 USD
 USD 0.01 common             Purchase       10                    3.7650 USD
 USD 0.01 common             Purchase       10                    3.7650 USD
 USD 0.01 common             Purchase       10                    3.7650 USD
 USD 0.01 common             Purchase       10                    3.7700 USD
 USD 0.01 common             Purchase       10                    3.7700 USD
 USD 0.01 common             Purchase       10                    3.7750 USD
 USD 0.01 common             Purchase       10                    3.7750 USD
 USD 0.01 common             Purchase       10                    3.7750 USD
 USD 0.01 common             Purchase       10                    3.7750 USD
 USD 0.01 common             Purchase       10                    3.7800 USD
 USD 0.01 common             Purchase       10                    3.7850 USD
 USD 0.01 common             Purchase       2                     3.7850 USD
 USD 0.01 common             Purchase       200                   3.7900 USD
 USD 0.01 common             Purchase       210                   3.7900 USD
 USD 0.01 common             Purchase       50                    3.7900 USD
 USD 0.01 common             Purchase       2                     3.7900 USD
 USD 0.01 common             Purchase       300                   3.7900 USD
 USD 0.01 common             Purchase       127                   3.7900 USD
 USD 0.01 common             Purchase       100                   3.7900 USD
 USD 0.01 common             Purchase       2                     3.7900 USD
 USD 0.01 common             Purchase       74                    3.7900 USD
 USD 0.01 common             Purchase       6                     3.7900 USD
 USD 0.01 common             Purchase       5                     3.7900 USD
 USD 0.01 common             Purchase       100                   3.7900 USD
 USD 0.01 common             Purchase       94                    3.7900 USD
 USD 0.01 common             Purchase       11                    3.8000 USD
 USD 0.01 common             Purchase       11                    3.8000 USD
 USD 0.01 common             Purchase       12                    3.8000 USD
 USD 0.01 common             Purchase       12                    3.8000 USD
 USD 0.01 common             Purchase       1                     3.8050 USD
 USD 0.01 common             Purchase       100                   3.8050 USD
 USD 0.01 common             Purchase       100                   3.8050 USD
 USD 0.01 common             Purchase       285                   3.8050 USD
 USD 0.01 common             Purchase       10                    3.8050 USD
 USD 0.01 common             Purchase       100                   3.8050 USD
 USD 0.01 common             Purchase       297                   3.8050 USD
 USD 0.01 common             Purchase       100                   3.8050 USD
 USD 0.01 common             Purchase       10                    3.8050 USD
 USD 0.01 common             Purchase       100                   3.8050 USD
 USD 0.01 common             Purchase       12                    3.8100 USD
 USD 0.01 common             Purchase       1                     3.8100 USD
 USD 0.01 common             Purchase       100                   3.8100 USD
 USD 0.01 common             Purchase       338                   3.8100 USD
 USD 0.01 common             Purchase       11                    3.8100 USD
 USD 0.01 common             Purchase       200                   3.8100 USD
 USD 0.01 common             Purchase       20                    3.8100 USD
 USD 0.01 common             Purchase       17                    3.8100 USD
 USD 0.01 common             Purchase       6                     3.8100 USD
 USD 0.01 common             Purchase       19                    3.8100 USD
 USD 0.01 common             Purchase       12                    3.8100 USD
 USD 0.01 common             Purchase       100                   3.8100 USD
 USD 0.01 common             Purchase       17                    3.8100 USD
 USD 0.01 common             Purchase       127                   3.8100 USD
 USD 0.01 common             Purchase       59                    3.8100 USD
 USD 0.01 common             Purchase       2                     3.8100 USD
 USD 0.01 common             Purchase       12                    3.8100 USD
 USD 0.01 common             Purchase       23                    3.8100 USD
 USD 0.01 common             Purchase       261                   3.8100 USD
 USD 0.01 common             Purchase       12                    3.8100 USD
 USD 0.01 common             Purchase       21                    3.8100 USD
 USD 0.01 common             Purchase       100                   3.8100 USD
 USD 0.01 common             Purchase       100                   3.8100 USD
 USD 0.01 common             Purchase       12                    3.8100 USD
 USD 0.01 common             Purchase       298                   3.8100 USD
 USD 0.01 common             Purchase       2                     3.8100 USD
 USD 0.01 common             Purchase       64                    3.8100 USD
 USD 0.01 common             Purchase       12                    3.8100 USD
 USD 0.01 common             Purchase       17                    3.8100 USD
 USD 0.01 common             Purchase       59                    3.8100 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       200                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       1                     3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       200                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       10                    3.8150 USD
 USD 0.01 common             Purchase       10                    3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       200                   3.8150 USD
 USD 0.01 common             Purchase       10                    3.8150 USD
 USD 0.01 common             Purchase       211                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       200                   3.8150 USD
 USD 0.01 common             Purchase       226                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       38                    3.8150 USD
 USD 0.01 common             Purchase       95                    3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       52                    3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       5                     3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       200                   3.8150 USD
 USD 0.01 common             Purchase       10                    3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       1                     3.8150 USD
 USD 0.01 common             Purchase       6                     3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       137                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       1                     3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       200                   3.8150 USD
 USD 0.01 common             Purchase       10                    3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       250                   3.8150 USD
 USD 0.01 common             Purchase       100                   3.8150 USD
 USD 0.01 common             Purchase       10                    3.8150 USD
 USD 0.01 common             Purchase       76                    3.8200 USD
 USD 0.01 common             Purchase       15                    3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       63                    3.8200 USD
 USD 0.01 common             Purchase       10                    3.8200 USD
 USD 0.01 common             Purchase       54                    3.8200 USD
 USD 0.01 common             Purchase       60                    3.8200 USD
 USD 0.01 common             Purchase       10                    3.8200 USD
 USD 0.01 common             Purchase       43                    3.8200 USD
 USD 0.01 common             Purchase       48                    3.8200 USD
 USD 0.01 common             Purchase       173                   3.8200 USD
 USD 0.01 common             Purchase       37                    3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       44                    3.8200 USD
 USD 0.01 common             Purchase       175                   3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       16                    3.8200 USD
 USD 0.01 common             Purchase       37                    3.8200 USD
 USD 0.01 common             Purchase       73                    3.8200 USD
 USD 0.01 common             Purchase       125                   3.8200 USD
 USD 0.01 common             Purchase       200                   3.8200 USD
 USD 0.01 common             Purchase       38                    3.8200 USD
 USD 0.01 common             Purchase       127                   3.8200 USD
 USD 0.01 common             Purchase       77                    3.8200 USD
 USD 0.01 common             Purchase       1                     3.8200 USD
 USD 0.01 common             Purchase       52                    3.8200 USD
 USD 0.01 common             Purchase       6                     3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       16                    3.8200 USD
 USD 0.01 common             Purchase       63                    3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       46                    3.8200 USD
 USD 0.01 common             Purchase       11                    3.8200 USD
 USD 0.01 common             Purchase       23                    3.8200 USD
 USD 0.01 common             Purchase       200                   3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       115                   3.8200 USD
 USD 0.01 common             Purchase       57                    3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       60                    3.8200 USD
 USD 0.01 common             Purchase       2                     3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       52                    3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       100                   3.8200 USD
 USD 0.01 common             Purchase       362                   3.8200 USD
 USD 0.01 common             Purchase       300                   3.8200 USD
 USD 0.01 common             Purchase       200                   3.8200 USD
 USD 0.01 common             Purchase       2                     3.8200 USD
 USD 0.01 common             Purchase       276                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       375                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       11                    3.8250 USD
 USD 0.01 common             Purchase       270                   3.8250 USD
 USD 0.01 common             Purchase       300                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       13                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       4                     3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       99                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       209                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       300                   3.8250 USD
 USD 0.01 common             Purchase       43                    3.8250 USD
 USD 0.01 common             Purchase       230                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       49                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       276                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       291                   3.8250 USD
 USD 0.01 common             Purchase       277                   3.8250 USD
 USD 0.01 common             Purchase       6                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       279                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       14                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       87                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       30                    3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       500                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       72                    3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       300                   3.8250 USD
 USD 0.01 common             Purchase       89                    3.8250 USD
 USD 0.01 common             Purchase       427                   3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       294                   3.8250 USD
 USD 0.01 common             Purchase       26                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       333                   3.8250 USD
 USD 0.01 common             Purchase       7                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       13                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       300                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       74                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       195                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       13                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       194                   3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       300                   3.8250 USD
 USD 0.01 common             Purchase       9                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       299                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       400                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1,099                 3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       122                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       231                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       128                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       11                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       300                   3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       291                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       853                   3.8250 USD
 USD 0.01 common             Purchase       1,109                 3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       373                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       7                     3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       6                     3.8250 USD
 USD 0.01 common             Purchase       200                   3.8250 USD
 USD 0.01 common             Purchase       11                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       209                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       3                     3.8250 USD
 USD 0.01 common             Purchase       11                    3.8250 USD
 USD 0.01 common             Purchase       281                   3.8250 USD
 USD 0.01 common             Purchase       13                    3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       14                    3.8250 USD
 USD 0.01 common             Purchase       300                   3.8250 USD
 USD 0.01 common             Purchase       268                   3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       10                    3.8250 USD
 USD 0.01 common             Purchase       211                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       1                     3.8250 USD
 USD 0.01 common             Purchase       400                   3.8250 USD
 USD 0.01 common             Purchase       2                     3.8250 USD
 USD 0.01 common             Purchase       100                   3.8250 USD
 USD 0.01 common             Purchase       48                    3.8300 USD
 USD 0.01 common             Purchase       45                    3.8300 USD
 USD 0.01 common             Purchase       52                    3.8300 USD
 USD 0.01 common             Purchase       21                    3.8300 USD
 USD 0.01 common             Purchase       73                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       300                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       148                   3.8300 USD
 USD 0.01 common             Purchase       9                     3.8300 USD
 USD 0.01 common             Purchase       93                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       40                    3.8300 USD
 USD 0.01 common             Purchase       80                    3.8300 USD
 USD 0.01 common             Purchase       44                    3.8300 USD
 USD 0.01 common             Purchase       1                     3.8300 USD
 USD 0.01 common             Purchase       211                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       200                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       204                   3.8300 USD
 USD 0.01 common             Purchase       11                    3.8300 USD
 USD 0.01 common             Purchase       5                     3.8300 USD
 USD 0.01 common             Purchase       16                    3.8300 USD
 USD 0.01 common             Purchase       285                   3.8300 USD
 USD 0.01 common             Purchase       222                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       86                    3.8300 USD
 USD 0.01 common             Purchase       105                   3.8300 USD
 USD 0.01 common             Purchase       48                    3.8300 USD
 USD 0.01 common             Purchase       120                   3.8300 USD
 USD 0.01 common             Purchase       10                    3.8300 USD
 USD 0.01 common             Purchase       11                    3.8300 USD
 USD 0.01 common             Purchase       21                    3.8300 USD
 USD 0.01 common             Purchase       69                    3.8300 USD
 USD 0.01 common             Purchase       79                    3.8300 USD
 USD 0.01 common             Purchase       249                   3.8300 USD
 USD 0.01 common             Purchase       216                   3.8300 USD
 USD 0.01 common             Purchase       9                     3.8300 USD
 USD 0.01 common             Purchase       215                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       9                     3.8300 USD
 USD 0.01 common             Purchase       151                   3.8300 USD
 USD 0.01 common             Purchase       122                   3.8300 USD
 USD 0.01 common             Purchase       25                    3.8300 USD
 USD 0.01 common             Purchase       9                     3.8300 USD
 USD 0.01 common             Purchase       199                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       3                     3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       200                   3.8300 USD
 USD 0.01 common             Purchase       48                    3.8300 USD
 USD 0.01 common             Purchase       80                    3.8300 USD
 USD 0.01 common             Purchase       36                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       501                   3.8300 USD
 USD 0.01 common             Purchase       31                    3.8300 USD
 USD 0.01 common             Purchase       2                     3.8300 USD
 USD 0.01 common             Purchase       84                    3.8300 USD
 USD 0.01 common             Purchase       197                   3.8300 USD
 USD 0.01 common             Purchase       66                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       416                   3.8300 USD
 USD 0.01 common             Purchase       45                    3.8300 USD
 USD 0.01 common             Purchase       85                    3.8300 USD
 USD 0.01 common             Purchase       40                    3.8300 USD
 USD 0.01 common             Purchase       93                    3.8300 USD
 USD 0.01 common             Purchase       59                    3.8300 USD
 USD 0.01 common             Purchase       405                   3.8300 USD
 USD 0.01 common             Purchase       33                    3.8300 USD
 USD 0.01 common             Purchase       2                     3.8300 USD
 USD 0.01 common             Purchase       8                     3.8300 USD
 USD 0.01 common             Purchase       55                    3.8300 USD
 USD 0.01 common             Purchase       40                    3.8300 USD
 USD 0.01 common             Purchase       241                   3.8300 USD
 USD 0.01 common             Purchase       98                    3.8300 USD
 USD 0.01 common             Purchase       248                   3.8300 USD
 USD 0.01 common             Purchase       205                   3.8300 USD
 USD 0.01 common             Purchase       41                    3.8300 USD
 USD 0.01 common             Purchase       20                    3.8300 USD
 USD 0.01 common             Purchase       84                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       57                    3.8300 USD
 USD 0.01 common             Purchase       11                    3.8300 USD
 USD 0.01 common             Purchase       86                    3.8300 USD
 USD 0.01 common             Purchase       44                    3.8300 USD
 USD 0.01 common             Purchase       59                    3.8300 USD
 USD 0.01 common             Purchase       219                   3.8300 USD
 USD 0.01 common             Purchase       5                     3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       44                    3.8300 USD
 USD 0.01 common             Purchase       40                    3.8300 USD
 USD 0.01 common             Purchase       215                   3.8300 USD
 USD 0.01 common             Purchase       193                   3.8300 USD
 USD 0.01 common             Purchase       3                     3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       9                     3.8300 USD
 USD 0.01 common             Purchase       237                   3.8300 USD
 USD 0.01 common             Purchase       39                    3.8300 USD
 USD 0.01 common             Purchase       43                    3.8300 USD
 USD 0.01 common             Purchase       67                    3.8300 USD
 USD 0.01 common             Purchase       70                    3.8300 USD
 USD 0.01 common             Purchase       58                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       69                    3.8300 USD
 USD 0.01 common             Purchase       2                     3.8300 USD
 USD 0.01 common             Purchase       45                    3.8300 USD
 USD 0.01 common             Purchase       200                   3.8300 USD
 USD 0.01 common             Purchase       9                     3.8300 USD
 USD 0.01 common             Purchase       59                    3.8300 USD
 USD 0.01 common             Purchase       178                   3.8300 USD
 USD 0.01 common             Purchase       200                   3.8300 USD
 USD 0.01 common             Purchase       44                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       300                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       39                    3.8300 USD
 USD 0.01 common             Purchase       41                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       79                    3.8300 USD
 USD 0.01 common             Purchase       191                   3.8300 USD
 USD 0.01 common             Purchase       7                     3.8300 USD
 USD 0.01 common             Purchase       22                    3.8300 USD
 USD 0.01 common             Purchase       57                    3.8300 USD
 USD 0.01 common             Purchase       9                     3.8300 USD
 USD 0.01 common             Purchase       79                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       299                   3.8300 USD
 USD 0.01 common             Purchase       12                    3.8300 USD
 USD 0.01 common             Purchase       200                   3.8300 USD
 USD 0.01 common             Purchase       3                     3.8300 USD
 USD 0.01 common             Purchase       18                    3.8300 USD
 USD 0.01 common             Purchase       170                   3.8300 USD
 USD 0.01 common             Purchase       7                     3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       99                    3.8300 USD
 USD 0.01 common             Purchase       10                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       27                    3.8300 USD
 USD 0.01 common             Purchase       369                   3.8300 USD
 USD 0.01 common             Purchase       242                   3.8300 USD
 USD 0.01 common             Purchase       43                    3.8300 USD
 USD 0.01 common             Purchase       167                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       49                    3.8300 USD
 USD 0.01 common             Purchase       55                    3.8300 USD
 USD 0.01 common             Purchase       52                    3.8300 USD
 USD 0.01 common             Purchase       122                   3.8300 USD
 USD 0.01 common             Purchase       19                    3.8300 USD
 USD 0.01 common             Purchase       190                   3.8300 USD
 USD 0.01 common             Purchase       57                    3.8300 USD
 USD 0.01 common             Purchase       200                   3.8300 USD
 USD 0.01 common             Purchase       11                    3.8300 USD
 USD 0.01 common             Purchase       200                   3.8300 USD
 USD 0.01 common             Purchase       46                    3.8300 USD
 USD 0.01 common             Purchase       205                   3.8300 USD
 USD 0.01 common             Purchase       240                   3.8300 USD
 USD 0.01 common             Purchase       40                    3.8300 USD
 USD 0.01 common             Purchase       11                    3.8300 USD
 USD 0.01 common             Purchase       9                     3.8300 USD
 USD 0.01 common             Purchase       72                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       40                    3.8300 USD
 USD 0.01 common             Purchase       141                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       1                     3.8300 USD
 USD 0.01 common             Purchase       92                    3.8300 USD
 USD 0.01 common             Purchase       18                    3.8300 USD
 USD 0.01 common             Purchase       12                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       44                    3.8300 USD
 USD 0.01 common             Purchase       200                   3.8300 USD
 USD 0.01 common             Purchase       2                     3.8300 USD
 USD 0.01 common             Purchase       40                    3.8300 USD
 USD 0.01 common             Purchase       40                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       1                     3.8300 USD
 USD 0.01 common             Purchase       43                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       67                    3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       107                   3.8300 USD
 USD 0.01 common             Purchase       200                   3.8300 USD
 USD 0.01 common             Purchase       194                   3.8300 USD
 USD 0.01 common             Purchase       2                     3.8300 USD
 USD 0.01 common             Purchase       200                   3.8300 USD
 USD 0.01 common             Purchase       11                    3.8300 USD
 USD 0.01 common             Purchase       93                    3.8300 USD
 USD 0.01 common             Purchase       17                    3.8300 USD
 USD 0.01 common             Purchase       8                     3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       100                   3.8300 USD
 USD 0.01 common             Purchase       44                    3.8300 USD
 USD 0.01 common             Purchase       10                    3.8300 USD
 USD 0.01 common             Purchase       2                     3.8300 USD
 USD 0.01 common             Purchase       59                    3.8300 USD
 USD 0.01 common             Purchase       67                    3.8300 USD
 USD 0.01 common             Purchase       1                     3.8300 USD
 USD 0.01 common             Purchase       79                    3.8300 USD
 USD 0.01 common             Purchase       213                   3.8300 USD
 USD 0.01 common             Purchase       9                     3.8300 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       6                     3.8350 USD
 USD 0.01 common             Purchase       1                     3.8350 USD
 USD 0.01 common             Purchase       1                     3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       76                    3.8350 USD
 USD 0.01 common             Purchase       10                    3.8350 USD
 USD 0.01 common             Purchase       146                   3.8350 USD
 USD 0.01 common             Purchase       184                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       272                   3.8350 USD
 USD 0.01 common             Purchase       10                    3.8350 USD
 USD 0.01 common             Purchase       1                     3.8350 USD
 USD 0.01 common             Purchase       2                     3.8350 USD
 USD 0.01 common             Purchase       195                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       6                     3.8350 USD
 USD 0.01 common             Purchase       188                   3.8350 USD
 USD 0.01 common             Purchase       6                     3.8350 USD
 USD 0.01 common             Purchase       10                    3.8350 USD
 USD 0.01 common             Purchase       10                    3.8350 USD
 USD 0.01 common             Purchase       355                   3.8350 USD
 USD 0.01 common             Purchase       232                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       3                     3.8350 USD
 USD 0.01 common             Purchase       186                   3.8350 USD
 USD 0.01 common             Purchase       231                   3.8350 USD
 USD 0.01 common             Purchase       2                     3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       10                    3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       10                    3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       10                    3.8350 USD
 USD 0.01 common             Purchase       1                     3.8350 USD
 USD 0.01 common             Purchase       99                    3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       1                     3.8350 USD
 USD 0.01 common             Purchase       1                     3.8350 USD
 USD 0.01 common             Purchase       200                   3.8350 USD
 USD 0.01 common             Purchase       12                    3.8350 USD
 USD 0.01 common             Purchase       325                   3.8350 USD
 USD 0.01 common             Purchase       1                     3.8350 USD
 USD 0.01 common             Purchase       302                   3.8350 USD
 USD 0.01 common             Purchase       5                     3.8350 USD
 USD 0.01 common             Purchase       218                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       202                   3.8350 USD
 USD 0.01 common             Purchase       200                   3.8350 USD
 USD 0.01 common             Purchase       94                    3.8350 USD
 USD 0.01 common             Purchase       5                     3.8350 USD
 USD 0.01 common             Purchase       8                     3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       306                   3.8350 USD
 USD 0.01 common             Purchase       200                   3.8350 USD
 USD 0.01 common             Purchase       6                     3.8350 USD
 USD 0.01 common             Purchase       234                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       300                   3.8350 USD
 USD 0.01 common             Purchase       10                    3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       201                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       25                    3.8350 USD
 USD 0.01 common             Purchase       6                     3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       300                   3.8350 USD
 USD 0.01 common             Purchase       268                   3.8350 USD
 USD 0.01 common             Purchase       2                     3.8350 USD
 USD 0.01 common             Purchase       216                   3.8350 USD
 USD 0.01 common             Purchase       202                   3.8350 USD
 USD 0.01 common             Purchase       7                     3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       272                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       300                   3.8350 USD
 USD 0.01 common             Purchase       200                   3.8350 USD
 USD 0.01 common             Purchase       268                   3.8350 USD
 USD 0.01 common             Purchase       266                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       3                     3.8350 USD
 USD 0.01 common             Purchase       200                   3.8350 USD
 USD 0.01 common             Purchase       1                     3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       200                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       188                   3.8350 USD
 USD 0.01 common             Purchase       196                   3.8350 USD
 USD 0.01 common             Purchase       272                   3.8350 USD
 USD 0.01 common             Purchase       1                     3.8350 USD
 USD 0.01 common             Purchase       307                   3.8350 USD
 USD 0.01 common             Purchase       67                    3.8350 USD
 USD 0.01 common             Purchase       8                     3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       2                     3.8350 USD
 USD 0.01 common             Purchase       291                   3.8350 USD
 USD 0.01 common             Purchase       200                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       98                    3.8350 USD
 USD 0.01 common             Purchase       200                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       2                     3.8350 USD
 USD 0.01 common             Purchase       20                    3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       10                    3.8350 USD
 USD 0.01 common             Purchase       10                    3.8350 USD
 USD 0.01 common             Purchase       238                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       128                   3.8350 USD
 USD 0.01 common             Purchase       16                    3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       2                     3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       1                     3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       99                    3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       210                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       100                   3.8350 USD
 USD 0.01 common             Purchase       200                   3.8350 USD
 USD 0.01 common             Purchase       6                     3.8350 USD
 USD 0.01 common             Purchase       125                   3.8400 USD
 USD 0.01 common             Purchase       697                   3.8400 USD
 USD 0.01 common             Purchase       28                    3.8400 USD
 USD 0.01 common             Purchase       11                    3.8400 USD
 USD 0.01 common             Purchase       286                   3.8400 USD
 USD 0.01 common             Purchase       306                   3.8400 USD
 USD 0.01 common             Purchase       3                     3.8400 USD
 USD 0.01 common             Purchase       43                    3.8400 USD
 USD 0.01 common             Purchase       381                   3.8400 USD
 USD 0.01 common             Purchase       31                    3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       184                   3.8400 USD
 USD 0.01 common             Purchase       255                   3.8400 USD
 USD 0.01 common             Purchase       5,489                 3.8400 USD
 USD 0.01 common             Purchase       232                   3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       44                    3.8400 USD
 USD 0.01 common             Purchase       17                    3.8400 USD
 USD 0.01 common             Purchase       22,448                3.8400 USD
 USD 0.01 common             Purchase       200                   3.8400 USD
 USD 0.01 common             Purchase       92                    3.8400 USD
 USD 0.01 common             Purchase       967                   3.8400 USD
 USD 0.01 common             Purchase       11                    3.8400 USD
 USD 0.01 common             Purchase       55                    3.8400 USD
 USD 0.01 common             Purchase       11                    3.8400 USD
 USD 0.01 common             Purchase       255                   3.8400 USD
 USD 0.01 common             Purchase       257                   3.8400 USD
 USD 0.01 common             Purchase       44                    3.8400 USD
 USD 0.01 common             Purchase       190                   3.8400 USD
 USD 0.01 common             Purchase       13                    3.8400 USD
 USD 0.01 common             Purchase       368                   3.8400 USD
 USD 0.01 common             Purchase       210                   3.8400 USD
 USD 0.01 common             Purchase       200                   3.8400 USD
 USD 0.01 common             Purchase       374                   3.8400 USD
 USD 0.01 common             Purchase       113                   3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       83                    3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       98                    3.8400 USD
 USD 0.01 common             Purchase       6                     3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       240                   3.8400 USD
 USD 0.01 common             Purchase       84                    3.8400 USD
 USD 0.01 common             Purchase       7                     3.8400 USD
 USD 0.01 common             Purchase       2,518                 3.8400 USD
 USD 0.01 common             Purchase       247                   3.8400 USD
 USD 0.01 common             Purchase       10                    3.8400 USD
 USD 0.01 common             Purchase       11                    3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       192                   3.8400 USD
 USD 0.01 common             Purchase       235                   3.8400 USD
 USD 0.01 common             Purchase       161                   3.8400 USD
 USD 0.01 common             Purchase       123                   3.8400 USD
 USD 0.01 common             Purchase       94                    3.8400 USD
 USD 0.01 common             Purchase       2                     3.8400 USD
 USD 0.01 common             Purchase       103                   3.8400 USD
 USD 0.01 common             Purchase       333                   3.8400 USD
 USD 0.01 common             Purchase       926                   3.8400 USD
 USD 0.01 common             Purchase       192                   3.8400 USD
 USD 0.01 common             Purchase       99                    3.8400 USD
 USD 0.01 common             Purchase       214                   3.8400 USD
 USD 0.01 common             Purchase       17                    3.8400 USD
 USD 0.01 common             Purchase       300                   3.8400 USD
 USD 0.01 common             Purchase       214                   3.8400 USD
 USD 0.01 common             Purchase       11                    3.8400 USD
 USD 0.01 common             Purchase       87                    3.8400 USD
 USD 0.01 common             Purchase       41                    3.8400 USD
 USD 0.01 common             Purchase       208                   3.8400 USD
 USD 0.01 common             Purchase       40                    3.8400 USD
 USD 0.01 common             Purchase       247                   3.8400 USD
 USD 0.01 common             Purchase       313                   3.8400 USD
 USD 0.01 common             Purchase       117                   3.8400 USD
 USD 0.01 common             Purchase       19                    3.8400 USD
 USD 0.01 common             Purchase       236                   3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       199                   3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       44                    3.8400 USD
 USD 0.01 common             Purchase       277                   3.8400 USD
 USD 0.01 common             Purchase       201                   3.8400 USD
 USD 0.01 common             Purchase       257                   3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       1,131                 3.8400 USD
 USD 0.01 common             Purchase       10                    3.8400 USD
 USD 0.01 common             Purchase       1                     3.8400 USD
 USD 0.01 common             Purchase       19                    3.8400 USD
 USD 0.01 common             Purchase       11                    3.8400 USD
 USD 0.01 common             Purchase       2                     3.8400 USD
 USD 0.01 common             Purchase       86                    3.8400 USD
 USD 0.01 common             Purchase       378                   3.8400 USD
 USD 0.01 common             Purchase       2                     3.8400 USD
 USD 0.01 common             Purchase       17                    3.8400 USD
 USD 0.01 common             Purchase       198                   3.8400 USD
 USD 0.01 common             Purchase       50                    3.8400 USD
 USD 0.01 common             Purchase       95                    3.8400 USD
 USD 0.01 common             Purchase       4                     3.8400 USD
 USD 0.01 common             Purchase       40                    3.8400 USD
 USD 0.01 common             Purchase       643                   3.8400 USD
 USD 0.01 common             Purchase       2                     3.8400 USD
 USD 0.01 common             Purchase       44                    3.8400 USD
 USD 0.01 common             Purchase       11                    3.8400 USD
 USD 0.01 common             Purchase       89                    3.8400 USD
 USD 0.01 common             Purchase       230                   3.8400 USD
 USD 0.01 common             Purchase       5                     3.8400 USD
 USD 0.01 common             Purchase       218                   3.8400 USD
 USD 0.01 common             Purchase       300                   3.8400 USD
 USD 0.01 common             Purchase       218                   3.8400 USD
 USD 0.01 common             Purchase       1                     3.8400 USD
 USD 0.01 common             Purchase       30                    3.8400 USD
 USD 0.01 common             Purchase       13                    3.8400 USD
 USD 0.01 common             Purchase       193                   3.8400 USD
 USD 0.01 common             Purchase       215                   3.8400 USD
 USD 0.01 common             Purchase       259                   3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       67                    3.8400 USD
 USD 0.01 common             Purchase       6                     3.8400 USD
 USD 0.01 common             Purchase       1                     3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       241                   3.8400 USD
 USD 0.01 common             Purchase       128                   3.8400 USD
 USD 0.01 common             Purchase       144                   3.8400 USD
 USD 0.01 common             Purchase       464                   3.8400 USD
 USD 0.01 common             Purchase       470                   3.8400 USD
 USD 0.01 common             Purchase       35                    3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       447                   3.8400 USD
 USD 0.01 common             Purchase       358                   3.8400 USD
 USD 0.01 common             Purchase       33                    3.8400 USD
 USD 0.01 common             Purchase       101                   3.8400 USD
 USD 0.01 common             Purchase       194                   3.8400 USD
 USD 0.01 common             Purchase       6                     3.8400 USD
 USD 0.01 common             Purchase       97                    3.8400 USD
 USD 0.01 common             Purchase       8                     3.8400 USD
 USD 0.01 common             Purchase       280                   3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       4,444                 3.8400 USD
 USD 0.01 common             Purchase       1                     3.8400 USD
 USD 0.01 common             Purchase       276                   3.8400 USD
 USD 0.01 common             Purchase       45                    3.8400 USD
 USD 0.01 common             Purchase       231                   3.8400 USD
 USD 0.01 common             Purchase       433                   3.8400 USD
 USD 0.01 common             Purchase       36                    3.8400 USD
 USD 0.01 common             Purchase       65                    3.8400 USD
 USD 0.01 common             Purchase       28                    3.8400 USD
 USD 0.01 common             Purchase       1                     3.8400 USD
 USD 0.01 common             Purchase       126                   3.8400 USD
 USD 0.01 common             Purchase       155                   3.8400 USD
 USD 0.01 common             Purchase       300                   3.8400 USD
 USD 0.01 common             Purchase       3                     3.8400 USD
 USD 0.01 common             Purchase       92                    3.8400 USD
 USD 0.01 common             Purchase       44                    3.8400 USD
 USD 0.01 common             Purchase       1                     3.8400 USD
 USD 0.01 common             Purchase       408                   3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       200                   3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       82                    3.8400 USD
 USD 0.01 common             Purchase       47                    3.8400 USD
 USD 0.01 common             Purchase       369                   3.8400 USD
 USD 0.01 common             Purchase       383                   3.8400 USD
 USD 0.01 common             Purchase       40                    3.8400 USD
 USD 0.01 common             Purchase       100                   3.8400 USD
 USD 0.01 common             Purchase       13                    3.8400 USD
 USD 0.01 common             Purchase       51                    3.8400 USD
 USD 0.01 common             Purchase       1,574                 3.8400 USD
 USD 0.01 common             Purchase       219                   3.8400 USD
 USD 0.01 common             Purchase       363                   3.8400 USD
 USD 0.01 common             Purchase       89                    3.8400 USD
 USD 0.01 common             Purchase       42                    3.8400 USD
 USD 0.01 common             Purchase       707                   3.8400 USD
 USD 0.01 common             Purchase       800                   3.8400 USD
 USD 0.01 common             Purchase       82                    3.8400 USD
 USD 0.01 common             Purchase       7,300                 3.8400 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       379                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       186                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       173                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       201                   3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       1                     3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       212                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       73                    3.8450 USD
 USD 0.01 common             Purchase       7                     3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       279                   3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       6                     3.8450 USD
 USD 0.01 common             Purchase       88                    3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       1                     3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       3                     3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       3,356                 3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       290                   3.8450 USD
 USD 0.01 common             Purchase       306                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       90                    3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       75                    3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       10                    3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       210                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       92                    3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       10                    3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       32                    3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       2                     3.8450 USD
 USD 0.01 common             Purchase       500                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       300                   3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       281                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       200                   3.8450 USD
 USD 0.01 common             Purchase       100                   3.8450 USD
 USD 0.01 common             Purchase       10                    3.8450 USD
 USD 0.01 common             Purchase       521                   3.8500 USD
 USD 0.01 common             Purchase       100                   3.8500 USD
 USD 0.01 common             Purchase       2,745                 3.8500 USD
 USD 0.01 common             Purchase       64                    3.8500 USD
 USD 0.01 common             Purchase       10                    3.8500 USD
 USD 0.01 common             Purchase       100                   3.8500 USD
 USD 0.01 common             Purchase       439                   3.8500 USD
 USD 0.01 common             Purchase       34                    3.8500 USD
 USD 0.01 common             Purchase       300                   3.8500 USD
 USD 0.01 common             Purchase       436                   3.8500 USD
 USD 0.01 common             Purchase       480                   3.8500 USD
 USD 0.01 common             Purchase       428                   3.8500 USD
 USD 0.01 common             Purchase       384                   3.8500 USD
 USD 0.01 common             Purchase       197                   3.8500 USD
 USD 0.01 common             Purchase       10                    3.8500 USD
 USD 0.01 common             Purchase       13                    3.8500 USD
 USD 0.01 common             Purchase       34                    3.8500 USD
 USD 0.01 common             Purchase       85                    3.8500 USD
 USD 0.01 common             Purchase       100                   3.8500 USD
 USD 0.01 common             Purchase       100                   3.8550 USD
 USD 0.01 common             Purchase       1                     3.8550 USD
 USD 0.01 common             Purchase       100                   3.8550 USD
 USD 0.01 common             Purchase       2                     3.8550 USD
 USD 0.01 common             Purchase       100                   3.8550 USD
 USD 0.01 common             Purchase       100                   3.8550 USD
 USD 0.01 common             Purchase       100                   3.8550 USD
 USD 0.01 common             Purchase       100                   3.8550 USD
 USD 0.01 common             Purchase       10                    3.8550 USD
 USD 0.01 common             Purchase       132                   3.8550 USD
 USD 0.01 common             Purchase       100                   3.8550 USD
 USD 0.01 common             Purchase       100                   3.8550 USD
 USD 0.01 common             Purchase       100                   3.8550 USD
 USD 0.01 common             Purchase       10                    3.8550 USD
 USD 0.01 common             Purchase       1                     3.8550 USD
 USD 0.01 common             Purchase       200                   3.8550 USD
 USD 0.01 common             Purchase       10                    3.8550 USD
 USD 0.01 common             Purchase       100                   3.8550 USD
 USD 0.01 common             Purchase       1                     3.8550 USD
 USD 0.01 common             Purchase       100                   3.8600 USD
 USD 0.01 common             Purchase       11                    3.8600 USD
 USD 0.01 common             Purchase       85                    3.8600 USD
 USD 0.01 common             Purchase       100                   3.8600 USD
 USD 0.01 common             Purchase       89                    3.8600 USD
 USD 0.01 common             Purchase       100                   3.8600 USD
 USD 0.01 common             Purchase       2                     3.8600 USD
 USD 0.01 common             Purchase       4                     3.8600 USD
 USD 0.01 common             Purchase       21                    3.8600 USD
 USD 0.01 common             Purchase       89                    3.8600 USD
 USD 0.01 common             Purchase       88                    3.8600 USD
 USD 0.01 common             Purchase       11                    3.8600 USD
 USD 0.01 common             Purchase       62                    3.8600 USD
 USD 0.01 common             Purchase       65                    3.8600 USD
 USD 0.01 common             Purchase       3                     3.8600 USD
 USD 0.01 common             Purchase       166                   3.8600 USD
 USD 0.01 common             Purchase       95                    3.8600 USD
 USD 0.01 common             Purchase       94                    3.8600 USD
 USD 0.01 common             Purchase       10                    3.8600 USD
 USD 0.01 common             Purchase       100                   3.8600 USD
 USD 0.01 common             Purchase       100                   3.8600 USD
 USD 0.01 common             Purchase       15                    3.8600 USD
 USD 0.01 common             Purchase       209                   3.8600 USD
 USD 0.01 common             Purchase       2                     3.8600 USD
 USD 0.01 common             Purchase       9                     3.8600 USD
 USD 0.01 common             Purchase       14                    3.8600 USD
 USD 0.01 common             Purchase       4                     3.8600 USD
 USD 0.01 common             Purchase       100                   3.8600 USD
 USD 0.01 common             Purchase       100                   3.8600 USD
 USD 0.01 common             Purchase       14                    3.8600 USD
 USD 0.01 common             Purchase       74                    3.8600 USD
 USD 0.01 common             Purchase       2                     3.8600 USD
 USD 0.01 common             Purchase       87                    3.8600 USD
 USD 0.01 common             Purchase       91                    3.8600 USD
 USD 0.01 common             Purchase       100                   3.8650 USD
 USD 0.01 common             Purchase       100                   3.8650 USD
 USD 0.01 common             Purchase       100                   3.8650 USD
 USD 0.01 common             Purchase       100                   3.8650 USD
 USD 0.01 common             Purchase       100                   3.8650 USD
 USD 0.01 common             Purchase       100                   3.8650 USD
 USD 0.01 common             Purchase       100                   3.8650 USD
 USD 0.01 common             Purchase       100                   3.8650 USD
 USD 0.01 common             Purchase       159                   3.8650 USD
 USD 0.01 common             Purchase       100                   3.8650 USD
 USD 0.01 common             Sale           23                    3.6824 USD
 USD 0.01 common             Sale           27                    3.6841 USD
 USD 0.01 common             Sale           20                    3.6848 USD
 USD 0.01 common             Sale           20                    3.6858 USD
 USD 0.01 common             Sale           22                    3.6885 USD
 USD 0.01 common             Sale           55                    3.6886 USD
 USD 0.01 common             Sale           48                    3.6892 USD
 USD 0.01 common             Sale           10                    3.6900 USD
 USD 0.01 common             Sale           13                    3.6900 USD
 USD 0.01 common             Sale           23                    3.6900 USD
 USD 0.01 common             Sale           337                   3.6900 USD
 USD 0.01 common             Sale           31                    3.6900 USD
 USD 0.01 common             Sale           20                    3.6900 USD
 USD 0.01 common             Sale           31                    3.6900 USD
 USD 0.01 common             Sale           200                   3.6900 USD
 USD 0.01 common             Sale           13                    3.6900 USD
 USD 0.01 common             Sale           20                    3.6900 USD
 USD 0.01 common             Sale           26                    3.6900 USD
 USD 0.01 common             Sale           87                    3.6900 USD
 USD 0.01 common             Sale           41                    3.6900 USD
 USD 0.01 common             Sale           179                   3.6900 USD
 USD 0.01 common             Sale           87                    3.6900 USD
 USD 0.01 common             Sale           58                    3.6900 USD
 USD 0.01 common             Sale           28                    3.6900 USD
 USD 0.01 common             Sale           8                     3.6900 USD
 USD 0.01 common             Sale           21                    3.6900 USD
 USD 0.01 common             Sale           20                    3.6913 USD
 USD 0.01 common             Sale           50                    3.6921 USD
 USD 0.01 common             Sale           73                    3.6950 USD
 USD 0.01 common             Sale           1                     3.6950 USD
 USD 0.01 common             Sale           24                    3.6950 USD
 USD 0.01 common             Sale           18                    3.6950 USD
 USD 0.01 common             Sale           62                    3.6961 USD
 USD 0.01 common             Sale           20                    3.6968 USD
 USD 0.01 common             Sale           58                    3.6970 USD
 USD 0.01 common             Sale           22                    3.6995 USD
 USD 0.01 common             Sale           37                    3.6996 USD
 USD 0.01 common             Sale           53                    3.7000 USD
 USD 0.01 common             Sale           493                   3.7000 USD
 USD 0.01 common             Sale           22                    3.7000 USD
 USD 0.01 common             Sale           22                    3.7000 USD
 USD 0.01 common             Sale           6                     3.7000 USD
 USD 0.01 common             Sale           65                    3.7000 USD
 USD 0.01 common             Sale           100                   3.7000 USD
 USD 0.01 common             Sale           24                    3.7000 USD
 USD 0.01 common             Sale           20                    3.7000 USD
 USD 0.01 common             Sale           100                   3.7000 USD
 USD 0.01 common             Sale           7                     3.7000 USD
 USD 0.01 common             Sale           14                    3.7000 USD
 USD 0.01 common             Sale           11                    3.7000 USD
 USD 0.01 common             Sale           20                    3.7024 USD
 USD 0.01 common             Sale           41                    3.7045 USD
 USD 0.01 common             Sale           100                   3.7050 USD
 USD 0.01 common             Sale           1                     3.7050 USD
 USD 0.01 common             Sale           10                    3.7050 USD
 USD 0.01 common             Sale           7                     3.7050 USD
 USD 0.01 common             Sale           93                    3.7050 USD
 USD 0.01 common             Sale           10                    3.7050 USD
 USD 0.01 common             Sale           207                   3.7050 USD
 USD 0.01 common             Sale           1                     3.7050 USD
 USD 0.01 common             Sale           1                     3.7050 USD
 USD 0.01 common             Sale           10                    3.7050 USD
 USD 0.01 common             Sale           3                     3.7050 USD
 USD 0.01 common             Sale           100                   3.7050 USD
 USD 0.01 common             Sale           11                    3.7050 USD
 USD 0.01 common             Sale           134                   3.7086 USD
 USD 0.01 common             Sale           93                    3.7100 USD
 USD 0.01 common             Sale           7                     3.7100 USD
 USD 0.01 common             Sale           198                   3.7100 USD
 USD 0.01 common             Sale           180                   3.7100 USD
 USD 0.01 common             Sale           132                   3.7100 USD
 USD 0.01 common             Sale           34                    3.7100 USD
 USD 0.01 common             Sale           66                    3.7100 USD
 USD 0.01 common             Sale           27                    3.7100 USD
 USD 0.01 common             Sale           258                   3.7100 USD
 USD 0.01 common             Sale           100                   3.7100 USD
 USD 0.01 common             Sale           100                   3.7100 USD
 USD 0.01 common             Sale           5                     3.7100 USD
 USD 0.01 common             Sale           200                   3.7100 USD
 USD 0.01 common             Sale           100                   3.7100 USD
 USD 0.01 common             Sale           31                    3.7100 USD
 USD 0.01 common             Sale           7                     3.7100 USD
 USD 0.01 common             Sale           8                     3.7100 USD
 USD 0.01 common             Sale           100                   3.7100 USD
 USD 0.01 common             Sale           51                    3.7100 USD
 USD 0.01 common             Sale           200                   3.7100 USD
 USD 0.01 common             Sale           100                   3.7100 USD
 USD 0.01 common             Sale           448                   3.7100 USD
 USD 0.01 common             Sale           25                    3.7100 USD
 USD 0.01 common             Sale           100                   3.7100 USD
 USD 0.01 common             Sale           2                     3.7133 USD
 USD 0.01 common             Sale           10                    3.7150 USD
 USD 0.01 common             Sale           10                    3.7150 USD
 USD 0.01 common             Sale           100                   3.7150 USD
 USD 0.01 common             Sale           182                   3.7150 USD
 USD 0.01 common             Sale           18                    3.7200 USD
 USD 0.01 common             Sale           16                    3.7200 USD
 USD 0.01 common             Sale           100                   3.7200 USD
 USD 0.01 common             Sale           30                    3.7200 USD
 USD 0.01 common             Sale           10                    3.7200 USD
 USD 0.01 common             Sale           100                   3.7200 USD
 USD 0.01 common             Sale           4                     3.7200 USD
 USD 0.01 common             Sale           6                     3.7200 USD
 USD 0.01 common             Sale           109                   3.7200 USD
 USD 0.01 common             Sale           61                    3.7200 USD
 USD 0.01 common             Sale           6                     3.7200 USD
 USD 0.01 common             Sale           9                     3.7200 USD
 USD 0.01 common             Sale           157                   3.7250 USD
 USD 0.01 common             Sale           90                    3.7250 USD
 USD 0.01 common             Sale           26                    3.7261 USD
 USD 0.01 common             Sale           8                     3.7300 USD
 USD 0.01 common             Sale           5                     3.7300 USD
 USD 0.01 common             Sale           29                    3.7300 USD
 USD 0.01 common             Sale           17                    3.7300 USD
 USD 0.01 common             Sale           129                   3.7300 USD
 USD 0.01 common             Sale           6                     3.7300 USD
 USD 0.01 common             Sale           10                    3.7350 USD
 USD 0.01 common             Sale           10                    3.7350 USD
 USD 0.01 common             Sale           35                    3.7350 USD
 USD 0.01 common             Sale           10                    3.7350 USD
 USD 0.01 common             Sale           22                    3.7359 USD
 USD 0.01 common             Sale           25                    3.7383 USD
 USD 0.01 common             Sale           26                    3.7394 USD
 USD 0.01 common             Sale           20                    3.7399 USD
 USD 0.01 common             Sale           100                   3.7400 USD
 USD 0.01 common             Sale           188                   3.7400 USD
 USD 0.01 common             Sale           100                   3.7400 USD
 USD 0.01 common             Sale           76                    3.7400 USD
 USD 0.01 common             Sale           7                     3.7400 USD
 USD 0.01 common             Sale           100                   3.7400 USD
 USD 0.01 common             Sale           412                   3.7400 USD
 USD 0.01 common             Sale           15                    3.7400 USD
 USD 0.01 common             Sale           100                   3.7400 USD
 USD 0.01 common             Sale           14                    3.7400 USD
 USD 0.01 common             Sale           200                   3.7400 USD
 USD 0.01 common             Sale           146                   3.7400 USD
 USD 0.01 common             Sale           42                    3.7400 USD
 USD 0.01 common             Sale           5                     3.7400 USD
 USD 0.01 common             Sale           200                   3.7400 USD
 USD 0.01 common             Sale           79                    3.7400 USD
 USD 0.01 common             Sale           16                    3.7400 USD
 USD 0.01 common             Sale           335                   3.7400 USD
 USD 0.01 common             Sale           228                   3.7400 USD
 USD 0.01 common             Sale           6                     3.7400 USD
 USD 0.01 common             Sale           3                     3.7400 USD
 USD 0.01 common             Sale           6                     3.7400 USD
 USD 0.01 common             Sale           9                     3.7400 USD
 USD 0.01 common             Sale           100                   3.7400 USD
 USD 0.01 common             Sale           5                     3.7400 USD
 USD 0.01 common             Sale           100                   3.7400 USD
 USD 0.01 common             Sale           1                     3.7400 USD
 USD 0.01 common             Sale           16                    3.7400 USD
 USD 0.01 common             Sale           300                   3.7400 USD
 USD 0.01 common             Sale           36                    3.7400 USD
 USD 0.01 common             Sale           3                     3.7400 USD
 USD 0.01 common             Sale           51                    3.7400 USD
 USD 0.01 common             Sale           58                    3.7400 USD
 USD 0.01 common             Sale           100                   3.7400 USD
 USD 0.01 common             Sale           100                   3.7400 USD
 USD 0.01 common             Sale           86                    3.7400 USD
 USD 0.01 common             Sale           400                   3.7400 USD
 USD 0.01 common             Sale           89                    3.7400 USD
 USD 0.01 common             Sale           546                   3.7400 USD
 USD 0.01 common             Sale           100                   3.7400 USD
 USD 0.01 common             Sale           100                   3.7400 USD
 USD 0.01 common             Sale           100                   3.7400 USD
 USD 0.01 common             Sale           10                    3.7400 USD
 USD 0.01 common             Sale           7                     3.7400 USD
 USD 0.01 common             Sale           20                    3.7406 USD
 USD 0.01 common             Sale           27                    3.7408 USD
 USD 0.01 common             Sale           23                    3.7430 USD
 USD 0.01 common             Sale           20                    3.7442 USD
 USD 0.01 common             Sale           24                    3.7450 USD
 USD 0.01 common             Sale           25                    3.7450 USD
 USD 0.01 common             Sale           127                   3.7450 USD
 USD 0.01 common             Sale           10                    3.7450 USD
 USD 0.01 common             Sale           60                    3.7450 USD
 USD 0.01 common             Sale           10                    3.7450 USD
 USD 0.01 common             Sale           20                    3.7470 USD
 USD 0.01 common             Sale           27                    3.7480 USD
 USD 0.01 common             Sale           27                    3.7490 USD
 USD 0.01 common             Sale           27                    3.7492 USD
 USD 0.01 common             Sale           20                    3.7492 USD
 USD 0.01 common             Sale           112                   3.7500 USD
 USD 0.01 common             Sale           100                   3.7500 USD
 USD 0.01 common             Sale           189                   3.7500 USD
 USD 0.01 common             Sale           100                   3.7500 USD
 USD 0.01 common             Sale           50                    3.7500 USD
 USD 0.01 common             Sale           45                    3.7500 USD
 USD 0.01 common             Sale           5                     3.7500 USD
 USD 0.01 common             Sale           1,018                 3.7500 USD
 USD 0.01 common             Sale           40                    3.7500 USD
 USD 0.01 common             Sale           100                   3.7500 USD
 USD 0.01 common             Sale           10                    3.7500 USD
 USD 0.01 common             Sale           100                   3.7500 USD
 USD 0.01 common             Sale           100                   3.7500 USD
 USD 0.01 common             Sale           9                     3.7500 USD
 USD 0.01 common             Sale           2                     3.7500 USD
 USD 0.01 common             Sale           12                    3.7500 USD
 USD 0.01 common             Sale           148                   3.7500 USD
 USD 0.01 common             Sale           98                    3.7500 USD
 USD 0.01 common             Sale           100                   3.7500 USD
 USD 0.01 common             Sale           400                   3.7500 USD
 USD 0.01 common             Sale           51                    3.7500 USD
 USD 0.01 common             Sale           100                   3.7500 USD
 USD 0.01 common             Sale           52                    3.7500 USD
 USD 0.01 common             Sale           100                   3.7500 USD
 USD 0.01 common             Sale           123                   3.7500 USD
 USD 0.01 common             Sale           13                    3.7500 USD
 USD 0.01 common             Sale           153                   3.7500 USD
 USD 0.01 common             Sale           6                     3.7500 USD
 USD 0.01 common             Sale           100                   3.7500 USD
 USD 0.01 common             Sale           123                   3.7500 USD
 USD 0.01 common             Sale           147                   3.7500 USD
 USD 0.01 common             Sale           199                   3.7500 USD
 USD 0.01 common             Sale           19                    3.7500 USD
 USD 0.01 common             Sale           196                   3.7500 USD
 USD 0.01 common             Sale           55                    3.7500 USD
 USD 0.01 common             Sale           13                    3.7500 USD
 USD 0.01 common             Sale           20                    3.7504 USD
 USD 0.01 common             Sale           21                    3.7535 USD
 USD 0.01 common             Sale           28                    3.7548 USD
 USD 0.01 common             Sale           74                    3.7550 USD
 USD 0.01 common             Sale           1                     3.7550 USD
 USD 0.01 common             Sale           10                    3.7550 USD
 USD 0.01 common             Sale           124                   3.7550 USD
 USD 0.01 common             Sale           10                    3.7550 USD
 USD 0.01 common             Sale           12                    3.7550 USD
 USD 0.01 common             Sale           4                     3.7550 USD
 USD 0.01 common             Sale           10                    3.7550 USD
 USD 0.01 common             Sale           40                    3.7550 USD
 USD 0.01 common             Sale           10                    3.7550 USD
 USD 0.01 common             Sale           10                    3.7550 USD
 USD 0.01 common             Sale           10                    3.7550 USD
 USD 0.01 common             Sale           1                     3.7550 USD
 USD 0.01 common             Sale           10                    3.7550 USD
 USD 0.01 common             Sale           100                   3.7550 USD
 USD 0.01 common             Sale           100                   3.7550 USD
 USD 0.01 common             Sale           26                    3.7576 USD
 USD 0.01 common             Sale           20                    3.7581 USD
 USD 0.01 common             Sale           29                    3.7591 USD
 USD 0.01 common             Sale           29                    3.7592 USD
 USD 0.01 common             Sale           25                    3.7592 USD
 USD 0.01 common             Sale           23                    3.7597 USD
 USD 0.01 common             Sale           25                    3.7598 USD
 USD 0.01 common             Sale           96                    3.7600 USD
 USD 0.01 common             Sale           200                   3.7600 USD
 USD 0.01 common             Sale           269                   3.7600 USD
 USD 0.01 common             Sale           8                     3.7600 USD
 USD 0.01 common             Sale           169                   3.7600 USD
 USD 0.01 common             Sale           8                     3.7600 USD
 USD 0.01 common             Sale           9                     3.7600 USD
 USD 0.01 common             Sale           100                   3.7600 USD
 USD 0.01 common             Sale           381                   3.7600 USD
 USD 0.01 common             Sale           100                   3.7600 USD
 USD 0.01 common             Sale           400                   3.7600 USD
 USD 0.01 common             Sale           400                   3.7600 USD
 USD 0.01 common             Sale           1                     3.7600 USD
 USD 0.01 common             Sale           400                   3.7600 USD
 USD 0.01 common             Sale           6                     3.7600 USD
 USD 0.01 common             Sale           100                   3.7600 USD
 USD 0.01 common             Sale           1                     3.7600 USD
 USD 0.01 common             Sale           100                   3.7600 USD
 USD 0.01 common             Sale           17                    3.7600 USD
 USD 0.01 common             Sale           100                   3.7600 USD
 USD 0.01 common             Sale           116                   3.7600 USD
 USD 0.01 common             Sale           1                     3.7600 USD
 USD 0.01 common             Sale           100                   3.7600 USD
 USD 0.01 common             Sale           131                   3.7600 USD
 USD 0.01 common             Sale           18                    3.7600 USD
 USD 0.01 common             Sale           9                     3.7600 USD
 USD 0.01 common             Sale           28                    3.7604 USD
 USD 0.01 common             Sale           30                    3.7627 USD
 USD 0.01 common             Sale           100                   3.7650 USD
 USD 0.01 common             Sale           593                   3.7650 USD
 USD 0.01 common             Sale           10                    3.7650 USD
 USD 0.01 common             Sale           2                     3.7650 USD
 USD 0.01 common             Sale           94                    3.7650 USD
 USD 0.01 common             Sale           200                   3.7650 USD
 USD 0.01 common             Sale           10                    3.7650 USD
 USD 0.01 common             Sale           200                   3.7650 USD
 USD 0.01 common             Sale           10                    3.7650 USD
 USD 0.01 common             Sale           10                    3.7650 USD
 USD 0.01 common             Sale           313                   3.7650 USD
 USD 0.01 common             Sale           10                    3.7650 USD
 USD 0.01 common             Sale           10                    3.7650 USD
 USD 0.01 common             Sale           100                   3.7650 USD
 USD 0.01 common             Sale           10                    3.7650 USD
 USD 0.01 common             Sale           100                   3.7650 USD
 USD 0.01 common             Sale           20                    3.7669 USD
 USD 0.01 common             Sale           21                    3.7677 USD
 USD 0.01 common             Sale           20                    3.7678 USD
 USD 0.01 common             Sale           26                    3.7681 USD
 USD 0.01 common             Sale           20                    3.7685 USD
 USD 0.01 common             Sale           28                    3.7686 USD
 USD 0.01 common             Sale           21                    3.7689 USD
 USD 0.01 common             Sale           25                    3.7694 USD
 USD 0.01 common             Sale           18                    3.7698 USD
 USD 0.01 common             Sale           100                   3.7700 USD
 USD 0.01 common             Sale           100                   3.7700 USD
 USD 0.01 common             Sale           20                    3.7700 USD
 USD 0.01 common             Sale           10                    3.7700 USD
 USD 0.01 common             Sale           7                     3.7700 USD
 USD 0.01 common             Sale           7                     3.7700 USD
 USD 0.01 common             Sale           10                    3.7700 USD
 USD 0.01 common             Sale           11                    3.7700 USD
 USD 0.01 common             Sale           13                    3.7700 USD
 USD 0.01 common             Sale           20                    3.7700 USD
 USD 0.01 common             Sale           100                   3.7700 USD
 USD 0.01 common             Sale           100                   3.7700 USD
 USD 0.01 common             Sale           20                    3.7700 USD
 USD 0.01 common             Sale           100                   3.7700 USD
 USD 0.01 common             Sale           300                   3.7700 USD
 USD 0.01 common             Sale           100                   3.7700 USD
 USD 0.01 common             Sale           11                    3.7700 USD
 USD 0.01 common             Sale           100                   3.7700 USD
 USD 0.01 common             Sale           100                   3.7700 USD
 USD 0.01 common             Sale           21                    3.7704 USD
 USD 0.01 common             Sale           25                    3.7706 USD
 USD 0.01 common             Sale           20                    3.7727 USD
 USD 0.01 common             Sale           10                    3.7750 USD
 USD 0.01 common             Sale           100                   3.7750 USD
 USD 0.01 common             Sale           10                    3.7750 USD
 USD 0.01 common             Sale           100                   3.7750 USD
 USD 0.01 common             Sale           10                    3.7750 USD
 USD 0.01 common             Sale           300                   3.7750 USD
 USD 0.01 common             Sale           10                    3.7750 USD
 USD 0.01 common             Sale           26                    3.7800 USD
 USD 0.01 common             Sale           100                   3.7800 USD
 USD 0.01 common             Sale           100                   3.7800 USD
 USD 0.01 common             Sale           100                   3.7800 USD
 USD 0.01 common             Sale           10                    3.7800 USD
 USD 0.01 common             Sale           100                   3.7800 USD
 USD 0.01 common             Sale           54                    3.7800 USD
 USD 0.01 common             Sale           100                   3.7800 USD
 USD 0.01 common             Sale           100                   3.7800 USD
 USD 0.01 common             Sale           76                    3.7800 USD
 USD 0.01 common             Sale           6                     3.7800 USD
 USD 0.01 common             Sale           100                   3.7800 USD
 USD 0.01 common             Sale           100                   3.7800 USD
 USD 0.01 common             Sale           94                    3.7800 USD
 USD 0.01 common             Sale           58                    3.7800 USD
 USD 0.01 common             Sale           293                   3.7800 USD
 USD 0.01 common             Sale           72                    3.7800 USD
 USD 0.01 common             Sale           13                    3.7800 USD
 USD 0.01 common             Sale           100                   3.7800 USD
 USD 0.01 common             Sale           13                    3.7800 USD
 USD 0.01 common             Sale           10                    3.7850 USD
 USD 0.01 common             Sale           400                   3.7900 USD
 USD 0.01 common             Sale           100                   3.7900 USD
 USD 0.01 common             Sale           600                   3.7900 USD
 USD 0.01 common             Sale           6                     3.7900 USD
 USD 0.01 common             Sale           64                    3.7900 USD
 USD 0.01 common             Sale           10                    3.8050 USD
 USD 0.01 common             Sale           10                    3.8050 USD
 USD 0.01 common             Sale           78                    3.8050 USD
 USD 0.01 common             Sale           29                    3.8100 USD
 USD 0.01 common             Sale           100                   3.8100 USD
 USD 0.01 common             Sale           19                    3.8100 USD
 USD 0.01 common             Sale           1                     3.8100 USD
 USD 0.01 common             Sale           100                   3.8100 USD
 USD 0.01 common             Sale           100                   3.8100 USD
 USD 0.01 common             Sale           100                   3.8100 USD
 USD 0.01 common             Sale           10                    3.8150 USD
 USD 0.01 common             Sale           10                    3.8150 USD
 USD 0.01 common             Sale           10                    3.8150 USD
 USD 0.01 common             Sale           10                    3.8150 USD
 USD 0.01 common             Sale           10                    3.8150 USD
 USD 0.01 common             Sale           173                   3.8200 USD
 USD 0.01 common             Sale           23                    3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           77                    3.8200 USD
 USD 0.01 common             Sale           1                     3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           10                    3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           5                     3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           16                    3.8200 USD
 USD 0.01 common             Sale           4                     3.8200 USD
 USD 0.01 common             Sale           200                   3.8200 USD
 USD 0.01 common             Sale           16                    3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           5                     3.8200 USD
 USD 0.01 common             Sale           200                   3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           100                   3.8200 USD
 USD 0.01 common             Sale           10                    3.8200 USD
 USD 0.01 common             Sale           1                     3.8200 USD
 USD 0.01 common             Sale           5                     3.8200 USD
 USD 0.01 common             Sale           58                    3.8225 USD
 USD 0.01 common             Sale           51                    3.8248 USD
 USD 0.01 common             Sale           34                    3.8249 USD
 USD 0.01 common             Sale           57                    3.8249 USD
 USD 0.01 common             Sale           211                   3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           125                   3.8250 USD
 USD 0.01 common             Sale           100                   3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           1,099                 3.8250 USD
 USD 0.01 common             Sale           7                     3.8250 USD
 USD 0.01 common             Sale           100                   3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           1                     3.8250 USD
 USD 0.01 common             Sale           1                     3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           134                   3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           1                     3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           88                    3.8250 USD
 USD 0.01 common             Sale           30                    3.8250 USD
 USD 0.01 common             Sale           13                    3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           14                    3.8250 USD
 USD 0.01 common             Sale           7                     3.8250 USD
 USD 0.01 common             Sale           100                   3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           231                   3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           100                   3.8250 USD
 USD 0.01 common             Sale           1                     3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           13                    3.8250 USD
 USD 0.01 common             Sale           39                    3.8250 USD
 USD 0.01 common             Sale           194                   3.8250 USD
 USD 0.01 common             Sale           13                    3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           9                     3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           100                   3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           1                     3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           125                   3.8250 USD
 USD 0.01 common             Sale           100                   3.8250 USD
 USD 0.01 common             Sale           13                    3.8250 USD
 USD 0.01 common             Sale           13                    3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           209                   3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           1                     3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           132                   3.8250 USD
 USD 0.01 common             Sale           39                    3.8250 USD
 USD 0.01 common             Sale           2                     3.8250 USD
 USD 0.01 common             Sale           134                   3.8250 USD
 USD 0.01 common             Sale           14                    3.8250 USD
 USD 0.01 common             Sale           1                     3.8250 USD
 USD 0.01 common             Sale           1                     3.8250 USD
 USD 0.01 common             Sale           1                     3.8250 USD
 USD 0.01 common             Sale           195                   3.8250 USD
 USD 0.01 common             Sale           11                    3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           13                    3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           13                    3.8250 USD
 USD 0.01 common             Sale           1                     3.8250 USD
 USD 0.01 common             Sale           10                    3.8250 USD
 USD 0.01 common             Sale           5                     3.8300 USD
 USD 0.01 common             Sale           199                   3.8300 USD
 USD 0.01 common             Sale           69                    3.8300 USD
 USD 0.01 common             Sale           44                    3.8300 USD
 USD 0.01 common             Sale           242                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           219                   3.8300 USD
 USD 0.01 common             Sale           73                    3.8300 USD
 USD 0.01 common             Sale           30                    3.8300 USD
 USD 0.01 common             Sale           69                    3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           240                   3.8300 USD
 USD 0.01 common             Sale           44                    3.8300 USD
 USD 0.01 common             Sale           62                    3.8300 USD
 USD 0.01 common             Sale           86                    3.8300 USD
 USD 0.01 common             Sale           249                   3.8300 USD
 USD 0.01 common             Sale           59                    3.8300 USD
 USD 0.01 common             Sale           285                   3.8300 USD
 USD 0.01 common             Sale           205                   3.8300 USD
 USD 0.01 common             Sale           22                    3.8300 USD
 USD 0.01 common             Sale           1                     3.8300 USD
 USD 0.01 common             Sale           200                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           299                   3.8300 USD
 USD 0.01 common             Sale           237                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           300                   3.8300 USD
 USD 0.01 common             Sale           178                   3.8300 USD
 USD 0.01 common             Sale           9                     3.8300 USD
 USD 0.01 common             Sale           200                   3.8300 USD
 USD 0.01 common             Sale           191                   3.8300 USD
 USD 0.01 common             Sale           211                   3.8300 USD
 USD 0.01 common             Sale           216                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           13                    3.8300 USD
 USD 0.01 common             Sale           95                    3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           105                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           200                   3.8300 USD
 USD 0.01 common             Sale           125                   3.8300 USD
 USD 0.01 common             Sale           197                   3.8300 USD
 USD 0.01 common             Sale           39                    3.8300 USD
 USD 0.01 common             Sale           87                    3.8300 USD
 USD 0.01 common             Sale           13                    3.8300 USD
 USD 0.01 common             Sale           1                     3.8300 USD
 USD 0.01 common             Sale           41                    3.8300 USD
 USD 0.01 common             Sale           1                     3.8300 USD
 USD 0.01 common             Sale           215                   3.8300 USD
 USD 0.01 common             Sale           200                   3.8300 USD
 USD 0.01 common             Sale           200                   3.8300 USD
 USD 0.01 common             Sale           107                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           200                   3.8300 USD
 USD 0.01 common             Sale           6                     3.8300 USD
 USD 0.01 common             Sale           190                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           5                     3.8300 USD
 USD 0.01 common             Sale           170                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           193                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           1                     3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           1                     3.8300 USD
 USD 0.01 common             Sale           151                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           200                   3.8300 USD
 USD 0.01 common             Sale           1                     3.8300 USD
 USD 0.01 common             Sale           2                     3.8300 USD
 USD 0.01 common             Sale           44                    3.8300 USD
 USD 0.01 common             Sale           300                   3.8300 USD
 USD 0.01 common             Sale           10                    3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           10                    3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           53                    3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           215                   3.8300 USD
 USD 0.01 common             Sale           16                    3.8300 USD
 USD 0.01 common             Sale           200                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           45                    3.8300 USD
 USD 0.01 common             Sale           222                   3.8300 USD
 USD 0.01 common             Sale           13                    3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           1                     3.8300 USD
 USD 0.01 common             Sale           100                   3.8300 USD
 USD 0.01 common             Sale           123                   3.8300 USD
 USD 0.01 common             Sale           2                     3.8300 USD
 USD 0.01 common             Sale           1                     3.8300 USD
 USD 0.01 common             Sale           194                   3.8300 USD
 USD 0.01 common             Sale           93                    3.8300 USD
 USD 0.01 common             Sale           200                   3.8300 USD
 USD 0.01 common             Sale           205                   3.8300 USD
 USD 0.01 common             Sale           61                    3.8300 USD
 USD 0.01 common             Sale           55                    3.8300 USD
 USD 0.01 common             Sale           405                   3.8300 USD
 USD 0.01 common             Sale           15                    3.8300 USD
 USD 0.01 common             Sale           167                   3.8300 USD
 USD 0.01 common             Sale           122                   3.8300 USD
 USD 0.01 common             Sale           31                    3.8300 USD
 USD 0.01 common             Sale           248                   3.8300 USD
 USD 0.01 common             Sale           204                   3.8300 USD
 USD 0.01 common             Sale           116                   3.8322 USD
 USD 0.01 common             Sale           46                    3.8343 USD
 USD 0.01 common             Sale           6                     3.8350 USD
 USD 0.01 common             Sale           100                   3.8350 USD
 USD 0.01 common             Sale           1                     3.8350 USD
 USD 0.01 common             Sale           10                    3.8350 USD
 USD 0.01 common             Sale           50                    3.8350 USD
 USD 0.01 common             Sale           100                   3.8350 USD
 USD 0.01 common             Sale           409                   3.8350 USD
 USD 0.01 common             Sale           325                   3.8350 USD
 USD 0.01 common             Sale           5                     3.8350 USD
 USD 0.01 common             Sale           268                   3.8350 USD
 USD 0.01 common             Sale           10                    3.8350 USD
 USD 0.01 common             Sale           210                   3.8350 USD
 USD 0.01 common             Sale           158                   3.8350 USD
 USD 0.01 common             Sale           100                   3.8350 USD
 USD 0.01 common             Sale           4                     3.8350 USD
 USD 0.01 common             Sale           6                     3.8350 USD
 USD 0.01 common             Sale           134                   3.8350 USD
 USD 0.01 common             Sale           10                    3.8350 USD
 USD 0.01 common             Sale           125                   3.8350 USD
 USD 0.01 common             Sale           306                   3.8350 USD
 USD 0.01 common             Sale           6                     3.8350 USD
 USD 0.01 common             Sale           10                    3.8350 USD
 USD 0.01 common             Sale           128                   3.8350 USD
 USD 0.01 common             Sale           1                     3.8350 USD
 USD 0.01 common             Sale           7                     3.8350 USD
 USD 0.01 common             Sale           10                    3.8350 USD
 USD 0.01 common             Sale           218                   3.8350 USD
 USD 0.01 common             Sale           1                     3.8350 USD
 USD 0.01 common             Sale           10                    3.8350 USD
 USD 0.01 common             Sale           195                   3.8350 USD
 USD 0.01 common             Sale           234                   3.8350 USD
 USD 0.01 common             Sale           2                     3.8350 USD
 USD 0.01 common             Sale           1                     3.8350 USD
 USD 0.01 common             Sale           20                    3.8350 USD
 USD 0.01 common             Sale           266                   3.8350 USD
 USD 0.01 common             Sale           202                   3.8350 USD
 USD 0.01 common             Sale           175                   3.8350 USD
 USD 0.01 common             Sale           2                     3.8350 USD
 USD 0.01 common             Sale           10                    3.8350 USD
 USD 0.01 common             Sale           10                    3.8350 USD
 USD 0.01 common             Sale           238                   3.8350 USD
 USD 0.01 common             Sale           3                     3.8350 USD
 USD 0.01 common             Sale           78                    3.8350 USD
 USD 0.01 common             Sale           10                    3.8350 USD
 USD 0.01 common             Sale           2                     3.8350 USD
 USD 0.01 common             Sale           6                     3.8350 USD
 USD 0.01 common             Sale           100                   3.8350 USD
 USD 0.01 common             Sale           188                   3.8350 USD
 USD 0.01 common             Sale           132                   3.8350 USD
 USD 0.01 common             Sale           184                   3.8350 USD
 USD 0.01 common             Sale           355                   3.8350 USD
 USD 0.01 common             Sale           400                   3.8350 USD
 USD 0.01 common             Sale           231                   3.8350 USD
 USD 0.01 common             Sale           20                    3.8350 USD
 USD 0.01 common             Sale           2                     3.8350 USD
 USD 0.01 common             Sale           40                    3.8350 USD
 USD 0.01 common             Sale           202                   3.8350 USD
 USD 0.01 common             Sale           2                     3.8350 USD
 USD 0.01 common             Sale           76                    3.8350 USD
 USD 0.01 common             Sale           1                     3.8350 USD
 USD 0.01 common             Sale           55                    3.8350 USD
 USD 0.01 common             Sale           1                     3.8350 USD
 USD 0.01 common             Sale           1                     3.8350 USD
 USD 0.01 common             Sale           2                     3.8350 USD
 USD 0.01 common             Sale           186                   3.8350 USD
 USD 0.01 common             Sale           151                   3.8350 USD
 USD 0.01 common             Sale           216                   3.8350 USD
 USD 0.01 common             Sale           1                     3.8350 USD
 USD 0.01 common             Sale           232                   3.8350 USD
 USD 0.01 common             Sale           8                     3.8350 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           13                    3.8400 USD
 USD 0.01 common             Sale           17                    3.8400 USD
 USD 0.01 common             Sale           9                     3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           276                   3.8400 USD
 USD 0.01 common             Sale           17                    3.8400 USD
 USD 0.01 common             Sale           214                   3.8400 USD
 USD 0.01 common             Sale           6                     3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           1                     3.8400 USD
 USD 0.01 common             Sale           210                   3.8400 USD
 USD 0.01 common             Sale           277                   3.8400 USD
 USD 0.01 common             Sale           47                    3.8400 USD
 USD 0.01 common             Sale           22,448                3.8400 USD
 USD 0.01 common             Sale           190                   3.8400 USD
 USD 0.01 common             Sale           247                   3.8400 USD
 USD 0.01 common             Sale           98                    3.8400 USD
 USD 0.01 common             Sale           247                   3.8400 USD
 USD 0.01 common             Sale           1                     3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           235                   3.8400 USD
 USD 0.01 common             Sale           363                   3.8400 USD
 USD 0.01 common             Sale           368                   3.8400 USD
 USD 0.01 common             Sale           83                    3.8400 USD
 USD 0.01 common             Sale           967                   3.8400 USD
 USD 0.01 common             Sale           208                   3.8400 USD
 USD 0.01 common             Sale           215                   3.8400 USD
 USD 0.01 common             Sale           192                   3.8400 USD
 USD 0.01 common             Sale           259                   3.8400 USD
 USD 0.01 common             Sale           44                    3.8400 USD
 USD 0.01 common             Sale           300                   3.8400 USD
 USD 0.01 common             Sale           240                   3.8400 USD
 USD 0.01 common             Sale           7                     3.8400 USD
 USD 0.01 common             Sale           5                     3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           3                     3.8400 USD
 USD 0.01 common             Sale           306                   3.8400 USD
 USD 0.01 common             Sale           2                     3.8400 USD
 USD 0.01 common             Sale           10                    3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           406                   3.8400 USD
 USD 0.01 common             Sale           218                   3.8400 USD
 USD 0.01 common             Sale           231                   3.8400 USD
 USD 0.01 common             Sale           10                    3.8400 USD
 USD 0.01 common             Sale           27                    3.8400 USD
 USD 0.01 common             Sale           44                    3.8400 USD
 USD 0.01 common             Sale           3                     3.8400 USD
 USD 0.01 common             Sale           1                     3.8400 USD
 USD 0.01 common             Sale           232                   3.8400 USD
 USD 0.01 common             Sale           192                   3.8400 USD
 USD 0.01 common             Sale           1                     3.8400 USD
 USD 0.01 common             Sale           378                   3.8400 USD
 USD 0.01 common             Sale           46                    3.8400 USD
 USD 0.01 common             Sale           62                    3.8400 USD
 USD 0.01 common             Sale           280                   3.8400 USD
 USD 0.01 common             Sale           15                    3.8400 USD
 USD 0.01 common             Sale           92                    3.8400 USD
 USD 0.01 common             Sale           48                    3.8400 USD
 USD 0.01 common             Sale           1                     3.8400 USD
 USD 0.01 common             Sale           18                    3.8400 USD
 USD 0.01 common             Sale           6                     3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           2,231                 3.8400 USD
 USD 0.01 common             Sale           358                   3.8400 USD
 USD 0.01 common             Sale           381                   3.8400 USD
 USD 0.01 common             Sale           333                   3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           230                   3.8400 USD
 USD 0.01 common             Sale           193                   3.8400 USD
 USD 0.01 common             Sale           383                   3.8400 USD
 USD 0.01 common             Sale           369                   3.8400 USD
 USD 0.01 common             Sale           125                   3.8400 USD
 USD 0.01 common             Sale           42                    3.8400 USD
 USD 0.01 common             Sale           1                     3.8400 USD
 USD 0.01 common             Sale           236                   3.8400 USD
 USD 0.01 common             Sale           6                     3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           200                   3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           8                     3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           155                   3.8400 USD
 USD 0.01 common             Sale           17                    3.8400 USD
 USD 0.01 common             Sale           30                    3.8400 USD
 USD 0.01 common             Sale           11                    3.8400 USD
 USD 0.01 common             Sale           300                   3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           200                   3.8400 USD
 USD 0.01 common             Sale           31                    3.8400 USD
 USD 0.01 common             Sale           50                    3.8400 USD
 USD 0.01 common             Sale           3                     3.8400 USD
 USD 0.01 common             Sale           194                   3.8400 USD
 USD 0.01 common             Sale           177                   3.8400 USD
 USD 0.01 common             Sale           464                   3.8400 USD
 USD 0.01 common             Sale           154                   3.8400 USD
 USD 0.01 common             Sale           697                   3.8400 USD
 USD 0.01 common             Sale           257                   3.8400 USD
 USD 0.01 common             Sale           1                     3.8400 USD
 USD 0.01 common             Sale           13                    3.8400 USD
 USD 0.01 common             Sale           9                     3.8400 USD
 USD 0.01 common             Sale           16                    3.8400 USD
 USD 0.01 common             Sale           3                     3.8400 USD
 USD 0.01 common             Sale           408                   3.8400 USD
 USD 0.01 common             Sale           10                    3.8400 USD
 USD 0.01 common             Sale           255                   3.8400 USD
 USD 0.01 common             Sale           255                   3.8400 USD
 USD 0.01 common             Sale           374                   3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           44                    3.8400 USD
 USD 0.01 common             Sale           200                   3.8400 USD
 USD 0.01 common             Sale           300                   3.8400 USD
 USD 0.01 common             Sale           123                   3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           241                   3.8400 USD
 USD 0.01 common             Sale           643                   3.8400 USD
 USD 0.01 common             Sale           100                   3.8400 USD
 USD 0.01 common             Sale           792                   3.8400 USD
 USD 0.01 common             Sale           113                   3.8400 USD
 USD 0.01 common             Sale           117                   3.8400 USD
 USD 0.01 common             Sale           2,504                 3.8400 USD
 USD 0.01 common             Sale           44                    3.8400 USD
 USD 0.01 common             Sale           2                     3.8400 USD
 USD 0.01 common             Sale           202                   3.8400 USD
 USD 0.01 common             Sale           5                     3.8400 USD
 USD 0.01 common             Sale           2                     3.8400 USD
 USD 0.01 common             Sale           198                   3.8400 USD
 USD 0.01 common             Sale           136                   3.8400 USD
 USD 0.01 common             Sale           1                     3.8400 USD
 USD 0.01 common             Sale           219                   3.8400 USD
 USD 0.01 common             Sale           126                   3.8400 USD
 USD 0.01 common             Sale           286                   3.8400 USD
 USD 0.01 common             Sale           166                   3.8400 USD
 USD 0.01 common             Sale           100                   3.8450 USD
 USD 0.01 common             Sale           1                     3.8450 USD
 USD 0.01 common             Sale           10                    3.8450 USD
 USD 0.01 common             Sale           3,356                 3.8450 USD
 USD 0.01 common             Sale           84                    3.8450 USD
 USD 0.01 common             Sale           10                    3.8450 USD
 USD 0.01 common             Sale           100                   3.8450 USD
 USD 0.01 common             Sale           131                   3.8450 USD
 USD 0.01 common             Sale           13                    3.8500 USD
 USD 0.01 common             Sale           100                   3.8500 USD
 USD 0.01 common             Sale           100                   3.8500 USD
 USD 0.01 common             Sale           21                    3.8500 USD
 USD 0.01 common             Sale           10                    3.8500 USD
 USD 0.01 common             Sale           10                    3.8500 USD
 USD 0.01 common             Sale           428                   3.8500 USD
 USD 0.01 common             Sale           384                   3.8500 USD
 USD 0.01 common             Sale           13                    3.8500 USD
 USD 0.01 common             Sale           9,989                 3.8500 USD
 USD 0.01 common             Sale           6,301                 3.8500 USD
 USD 0.01 common             Sale           300                   3.8500 USD
 USD 0.01 common             Sale           197                   3.8500 USD
 USD 0.01 common             Sale           436                   3.8500 USD
 USD 0.01 common             Sale           2,745                 3.8500 USD
 USD 0.01 common             Sale           4                     3.8500 USD
 USD 0.01 common             Sale           10                    3.8500 USD
 USD 0.01 common             Sale           85                    3.8500 USD
 USD 0.01 common             Sale           10                    3.8500 USD
 USD 0.01 common             Sale           95                    3.8500 USD
 USD 0.01 common             Sale           439                   3.8500 USD
 USD 0.01 common             Sale           10                    3.8500 USD
 USD 0.01 common             Sale           100                   3.8500 USD
 USD 0.01 common             Sale           521                   3.8500 USD
 USD 0.01 common             Sale           10                    3.8550 USD
 USD 0.01 common             Sale           10                    3.8550 USD
 USD 0.01 common             Sale           10                    3.8550 USD
 USD 0.01 common             Sale           10                    3.8600 USD
 USD 0.01 common             Sale           166                   3.8600 USD
 USD 0.01 common             Sale           17                    3.8600 USD
 USD 0.01 common             Sale           100                   3.8600 USD
 USD 0.01 common             Sale           100                   3.8600 USD

 

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.01 common             CFD                  Reducing a short position                                                      5,388                           3.7392 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      8,790                           3.7392 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      1,500                           3.7448 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     9,495                           3.8001 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     15,492                          3.8001 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    1,249                           3.8052 USD

 

 

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising / exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included. If there
 are no such agreements, arrangements or understandings, state "none"

 NONE

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"

 NONE

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  NO

 

 

 Date of disclosure:  30 April 2025
 Contact name:        Papa Lette and Andrzej Szyszka
 Telephone number*:   +33(1) 4212 1459 / +48(22) 317 4817

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETEAFLEDFDSEFA

Recent news on American Axle & Manufacturing Holdings

See all news