REG - Babcock Intnl Group - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260422:nRSV3807Ba&default-theme=true
RNS Number : 3807B Babcock International Group PLC 22 April 2026
Babcock International Group PLC - Transaction in Own Shares
22 April 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 21 April 2026
Aggregate number of ordinary shares purchased: 238,000
Highest price paid per share (£ per share): 12.4950
Lowest price paid per share (£ per share): 12.0700
Volume weighted average price paid per share (£): 12.2039
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 14,116,165 shares at a cost of
£166,534,601.44.
Following the above transaction, the Company holds 12,313,205 of its ordinary
shares in treasury and has 493,283,392 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 21 April 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 141,450 12.2037 12.0750 12.4900
CBOE CXE 26,458 12.2036 12.0700 12.4950
CBOE BXE 52,313 12.2045 12.0700 12.4950
Turquoise 6,711 12.2057 12.0850 12.4400
Aquis 11,068 12.2025 12.0700 12.4450
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:01:11 GMT 133 12.485 GBP BATE 00532812811TRLO1.1.1
08:01:34 GMT 71 12.495 GBP CHIX 00532812962TRLO1.1.1
08:01:34 GMT 45 12.495 GBP BATE 00532812963TRLO1.1.1
08:01:34 GMT 55 12.495 GBP CHIX 00532812964TRLO1.1.1
08:01:34 GMT 88 12.495 GBP BATE 00532812965TRLO1.1.1
08:01:34 GMT 828 12.490 GBP XLON 00532812967TRLO1.1.1
08:02:25 GMT 142 12.475 GBP BATE 00532813159TRLO1.1.1
08:02:25 GMT 138 12.475 GBP XLON 00532813160TRLO1.1.1
08:02:51 GMT 213 12.440 GBP XLON 00532813216TRLO1.1.1
08:03:08 GMT 116 12.430 GBP CHIX 00532813300TRLO1.1.1
08:04:41 GMT 66 12.435 GBP TRQX 00532813608TRLO1.1.1
08:04:41 GMT 1 12.440 GBP TRQX 00532813609TRLO1.1.1
08:04:51 GMT 316 12.430 GBP XLON 00532813645TRLO1.1.1
08:05:03 GMT 96 12.430 GBP BATE 00532813708TRLO1.1.1
08:05:19 GMT 22 12.435 GBP AQXE 00532813774TRLO1.1.1
08:05:19 GMT 67 12.440 GBP AQXE 00532813775TRLO1.1.1
08:05:19 GMT 45 12.445 GBP AQXE 00532813776TRLO1.1.1
08:05:22 GMT 129 12.425 GBP XLON 00532813800TRLO1.1.1
08:05:46 GMT 126 12.420 GBP BATE 00532813963TRLO1.1.1
08:05:46 GMT 116 12.420 GBP XLON 00532813964TRLO1.1.1
08:06:44 GMT 91 12.410 GBP CHIX 00532814152TRLO1.1.1
08:07:27 GMT 560 12.405 GBP XLON 00532814291TRLO1.1.1
08:07:46 GMT 266 12.420 GBP BATE 00532814359TRLO1.1.1
08:07:51 GMT 115 12.395 GBP XLON 00532814383TRLO1.1.1
08:08:41 GMT 127 12.390 GBP CHIX 00532814630TRLO1.1.1
08:08:41 GMT 185 12.390 GBP XLON 00532814631TRLO1.1.1
08:09:22 GMT 44 12.410 GBP TRQX 00532814856TRLO1.1.1
08:09:22 GMT 26 12.425 GBP TRQX 00532814857TRLO1.1.1
08:09:34 GMT 100 12.425 GBP AQXE 00532814892TRLO1.1.1
08:09:38 GMT 382 12.410 GBP XLON 00532814903TRLO1.1.1
08:09:54 GMT 193 12.405 GBP BATE 00532814952TRLO1.1.1
08:09:54 GMT 142 12.405 GBP XLON 00532814953TRLO1.1.1
08:10:22 GMT 105 12.410 GBP CHIX 00532815064TRLO1.1.1
08:10:39 GMT 124 12.405 GBP XLON 00532815110TRLO1.1.1
08:10:39 GMT 121 12.400 GBP BATE 00532815111TRLO1.1.1
08:12:05 GMT 594 12.405 GBP XLON 00532815413TRLO1.1.1
08:12:05 GMT 135 12.405 GBP CHIX 00532815415TRLO1.1.1
08:12:42 GMT 180 12.410 GBP BATE 00532815493TRLO1.1.1
08:14:30 GMT 418 12.440 GBP XLON 00532815979TRLO1.1.1
08:15:05 GMT 110 12.435 GBP BATE 00532816224TRLO1.1.1
08:15:05 GMT 69 12.435 GBP TRQX 00532816226TRLO1.1.1
08:15:05 GMT 105 12.435 GBP CHIX 00532816225TRLO1.1.1
08:15:05 GMT 142 12.435 GBP XLON 00532816227TRLO1.1.1
08:15:26 GMT 152 12.430 GBP BATE 00532816334TRLO1.1.1
08:15:26 GMT 98 12.430 GBP XLON 00532816335TRLO1.1.1
08:16:06 GMT 118 12.405 GBP BATE 00532816514TRLO1.1.1
08:16:08 GMT 125 12.405 GBP AQXE 00532816532TRLO1.1.1
08:17:40 GMT 28 12.415 GBP BATE 00532816848TRLO1.1.1
08:17:40 GMT 90 12.415 GBP BATE 00532816849TRLO1.1.1
08:17:40 GMT 154 12.415 GBP CHIX 00532816850TRLO1.1.1
08:18:24 GMT 961 12.415 GBP XLON 00532817138TRLO1.1.1
08:18:37 GMT 127 12.415 GBP XLON 00532817200TRLO1.1.1
08:20:02 GMT 44 12.425 GBP TRQX 00532817577TRLO1.1.1
08:20:02 GMT 25 12.435 GBP TRQX 00532817578TRLO1.1.1
08:20:41 GMT 259 12.430 GBP BATE 00532817706TRLO1.1.1
08:20:56 GMT 392 12.435 GBP XLON 00532817766TRLO1.1.1
08:21:38 GMT 181 12.435 GBP CHIX 00532817913TRLO1.1.1
08:22:05 GMT 170 12.430 GBP XLON 00532817977TRLO1.1.1
08:23:10 GMT 176 12.440 GBP BATE 00532818184TRLO1.1.1
08:24:26 GMT 563 12.440 GBP XLON 00532818397TRLO1.1.1
08:24:31 GMT 163 12.435 GBP BATE 00532818406TRLO1.1.1
08:24:59 GMT 67 12.440 GBP AQXE 00532818466TRLO1.1.1
08:24:59 GMT 114 12.440 GBP AQXE 00532818465TRLO1.1.1
08:25:41 GMT 169 12.440 GBP CHIX 00532818594TRLO1.1.1
08:25:56 GMT 237 12.430 GBP XLON 00532818634TRLO1.1.1
08:26:21 GMT 232 12.415 GBP XLON 00532818752TRLO1.1.1
08:26:22 GMT 28 12.420 GBP BATE 00532818754TRLO1.1.1
08:26:22 GMT 82 12.420 GBP BATE 00532818755TRLO1.1.1
08:26:55 GMT 114 12.395 GBP XLON 00532818841TRLO1.1.1
08:27:23 GMT 70 12.410 GBP TRQX 00532818937TRLO1.1.1
08:27:50 GMT 118 12.400 GBP BATE 00532819034TRLO1.1.1
08:28:41 GMT 207 12.400 GBP XLON 00532819187TRLO1.1.1
08:28:58 GMT 111 12.395 GBP CHIX 00532819220TRLO1.1.1
08:29:02 GMT 123 12.390 GBP XLON 00532819231TRLO1.1.1
08:30:05 GMT 36 12.390 GBP BATE 00532819422TRLO1.1.1
08:30:05 GMT 110 12.390 GBP BATE 00532819421TRLO1.1.1
08:30:56 GMT 14 12.395 GBP XLON 00532819652TRLO1.1.1
08:30:56 GMT 101 12.395 GBP XLON 00532819653TRLO1.1.1
08:30:56 GMT 178 12.395 GBP XLON 00532819654TRLO1.1.1
08:30:56 GMT 73 12.395 GBP XLON 00532819655TRLO1.1.1
08:31:02 GMT 111 12.375 GBP XLON 00532819682TRLO1.1.1
08:31:11 GMT 90 12.370 GBP BATE 00532819715TRLO1.1.1
08:31:58 GMT 108 12.380 GBP AQXE 00532819808TRLO1.1.1
08:32:08 GMT 51 12.390 GBP TRQX 00532819841TRLO1.1.1
08:32:23 GMT 114 12.375 GBP CHIX 00532819865TRLO1.1.1
08:32:29 GMT 98 12.370 GBP BATE 00532819904TRLO1.1.1
08:32:29 GMT 272 12.370 GBP XLON 00532819905TRLO1.1.1
08:34:09 GMT 1023 12.380 GBP XLON 00532820261TRLO1.1.1
08:34:09 GMT 327 12.375 GBP BATE 00532820262TRLO1.1.1
08:34:18 GMT 206 12.370 GBP CHIX 00532820295TRLO1.1.1
08:34:34 GMT 59 12.375 GBP TRQX 00532820347TRLO1.1.1
08:34:39 GMT 73 12.360 GBP BATE 00532820353TRLO1.1.1
08:36:03 GMT 102 12.370 GBP XLON 00532820622TRLO1.1.1
08:36:03 GMT 139 12.370 GBP XLON 00532820623TRLO1.1.1
08:36:03 GMT 16 12.370 GBP XLON 00532820626TRLO1.1.1
08:36:03 GMT 95 12.370 GBP XLON 00532820624TRLO1.1.1
08:36:03 GMT 178 12.370 GBP XLON 00532820625TRLO1.1.1
08:36:09 GMT 210 12.360 GBP BATE 00532820635TRLO1.1.1
08:36:38 GMT 102 12.345 GBP AQXE 00532820708TRLO1.1.1
08:36:45 GMT 108 12.340 GBP CHIX 00532820717TRLO1.1.1
08:37:06 GMT 184 12.335 GBP XLON 00532820787TRLO1.1.1
08:38:13 GMT 150 12.325 GBP BATE 00532821076TRLO1.1.1
08:38:55 GMT 43 12.320 GBP CHIX 00532821248TRLO1.1.1
08:38:55 GMT 93 12.320 GBP CHIX 00532821249TRLO1.1.1
08:38:59 GMT 136 12.310 GBP BATE 00532821268TRLO1.1.1
08:38:59 GMT 428 12.310 GBP XLON 00532821269TRLO1.1.1
08:40:12 GMT 63 12.315 GBP TRQX 00532821540TRLO1.1.1
08:40:12 GMT 366 12.315 GBP XLON 00532821541TRLO1.1.1
08:41:36 GMT 74 12.320 GBP CHIX 00532821822TRLO1.1.1
08:41:46 GMT 33 12.320 GBP CHIX 00532821834TRLO1.1.1
08:42:26 GMT 124 12.325 GBP XLON 00532821967TRLO1.1.1
08:43:08 GMT 1162 12.345 GBP XLON 00532822127TRLO1.1.1
08:44:16 GMT 170 12.350 GBP CHIX 00532822435TRLO1.1.1
08:44:16 GMT 131 12.345 GBP AQXE 00532822436TRLO1.1.1
08:44:16 GMT 472 12.345 GBP BATE 00532822437TRLO1.1.1
08:44:16 GMT 125 12.350 GBP XLON 00532822438TRLO1.1.1
08:44:42 GMT 113 12.330 GBP XLON 00532822514TRLO1.1.1
08:45:15 GMT 44 12.325 GBP TRQX 00532822644TRLO1.1.1
08:45:15 GMT 32 12.330 GBP TRQX 00532822645TRLO1.1.1
08:46:07 GMT 169 12.325 GBP BATE 00532822788TRLO1.1.1
08:46:21 GMT 75 12.325 GBP XLON 00532822822TRLO1.1.1
08:46:21 GMT 185 12.325 GBP XLON 00532822821TRLO1.1.1
08:46:21 GMT 95 12.325 GBP CHIX 00532822825TRLO1.1.1
08:47:03 GMT 135 12.320 GBP XLON 00532823023TRLO1.1.1
08:47:16 GMT 131 12.315 GBP BATE 00532823045TRLO1.1.1
08:47:28 GMT 127 12.315 GBP AQXE 00532823071TRLO1.1.1
08:47:52 GMT 175 12.305 GBP XLON 00532823126TRLO1.1.1
08:48:44 GMT 144 12.305 GBP CHIX 00532823264TRLO1.1.1
08:48:46 GMT 198 12.300 GBP BATE 00532823269TRLO1.1.1
08:48:46 GMT 300 12.300 GBP XLON 00532823270TRLO1.1.1
08:49:01 GMT 140 12.300 GBP XLON 00532823321TRLO1.1.1
08:49:59 GMT 18 12.290 GBP XLON 00532823518TRLO1.1.1
08:49:59 GMT 108 12.290 GBP XLON 00532823517TRLO1.1.1
08:50:57 GMT 63 12.310 GBP TRQX 00532823718TRLO1.1.1
08:51:02 GMT 195 12.310 GBP BATE 00532823729TRLO1.1.1
08:52:37 GMT 125 12.310 GBP CHIX 00532823976TRLO1.1.1
08:52:57 GMT 434 12.300 GBP XLON 00532824059TRLO1.1.1
08:53:16 GMT 98 12.310 GBP BATE 00532824195TRLO1.1.1
08:53:49 GMT 82 12.305 GBP AQXE 00532824283TRLO1.1.1
08:54:47 GMT 190 12.295 GBP XLON 00532824442TRLO1.1.1
08:55:56 GMT 129 12.295 GBP BATE 00532824648TRLO1.1.1
08:56:25 GMT 115 12.300 GBP CHIX 00532824706TRLO1.1.1
08:56:42 GMT 462 12.290 GBP XLON 00532824751TRLO1.1.1
08:56:56 GMT 111 12.285 GBP XLON 00532824798TRLO1.1.1
08:57:55 GMT 112 12.290 GBP XLON 00532825082TRLO1.1.1
08:58:30 GMT 224 12.300 GBP BATE 00532825274TRLO1.1.1
08:59:35 GMT 221 12.305 GBP XLON 00532825430TRLO1.1.1
09:00:30 GMT 66 12.310 GBP XLON 00532825590TRLO1.1.1
09:00:30 GMT 84 12.310 GBP XLON 00532825591TRLO1.1.1
09:00:42 GMT 104 12.315 GBP BATE 00532825629TRLO1.1.1
09:01:05 GMT 72 12.315 GBP TRQX 00532825724TRLO1.1.1
09:01:35 GMT 116 12.305 GBP AQXE 00532825807TRLO1.1.1
09:01:35 GMT 164 12.305 GBP XLON 00532825808TRLO1.1.1
09:03:25 GMT 172 12.305 GBP CHIX 00532826076TRLO1.1.1
09:03:25 GMT 190 12.305 GBP XLON 00532826077TRLO1.1.1
09:03:55 GMT 100 12.305 GBP BATE 00532826238TRLO1.1.1
09:04:14 GMT 130 12.300 GBP XLON 00532826324TRLO1.1.1
09:04:28 GMT 140 12.285 GBP XLON 00532826359TRLO1.1.1
09:05:26 GMT 119 12.295 GBP BATE 00532827101TRLO1.1.1
09:06:13 GMT 124 12.300 GBP CHIX 00532827275TRLO1.1.1
09:06:30 GMT 168 12.300 GBP XLON 00532827361TRLO1.1.1
09:06:30 GMT 212 12.300 GBP XLON 00532827360TRLO1.1.1
09:06:38 GMT 144 12.290 GBP BATE 00532827373TRLO1.1.1
09:07:39 GMT 135 12.280 GBP XLON 00532827605TRLO1.1.1
09:07:55 GMT 231 12.275 GBP XLON 00532827656TRLO1.1.1
09:08:55 GMT 183 12.290 GBP BATE 00532827792TRLO1.1.1
09:09:38 GMT 75 12.285 GBP TRQX 00532827891TRLO1.1.1
09:10:21 GMT 481 12.290 GBP XLON 00532828046TRLO1.1.1
09:11:17 GMT 39 12.285 GBP CHIX 00532828182TRLO1.1.1
09:11:17 GMT 141 12.285 GBP CHIX 00532828181TRLO1.1.1
09:11:17 GMT 102 12.280 GBP XLON 00532828183TRLO1.1.1
09:12:46 GMT 125 12.285 GBP AQXE 00532828465TRLO1.1.1
09:12:46 GMT 231 12.285 GBP BATE 00532828466TRLO1.1.1
09:12:46 GMT 189 12.285 GBP XLON 00532828467TRLO1.1.1
09:12:46 GMT 244 12.285 GBP XLON 00532828468TRLO1.1.1
09:13:45 GMT 188 12.265 GBP XLON 00532828595TRLO1.1.1
09:14:30 GMT 131 12.270 GBP BATE 00532828707TRLO1.1.1
09:15:05 GMT 51 12.270 GBP CHIX 00532828795TRLO1.1.1
09:15:05 GMT 68 12.270 GBP CHIX 00532828796TRLO1.1.1
09:15:49 GMT 97 12.270 GBP AQXE 00532828916TRLO1.1.1
09:15:51 GMT 31 12.265 GBP XLON 00532828928TRLO1.1.1
09:15:51 GMT 4 12.270 GBP XLON 00532828929TRLO1.1.1
09:15:51 GMT 37 12.270 GBP XLON 00532828930TRLO1.1.1
09:15:51 GMT 114 12.270 GBP XLON 00532828931TRLO1.1.1
09:15:51 GMT 284 12.270 GBP XLON 00532828932TRLO1.1.1
09:16:32 GMT 190 12.265 GBP BATE 00532829041TRLO1.1.1
09:17:18 GMT 67 12.265 GBP TRQX 00532829156TRLO1.1.1
09:17:39 GMT 190 12.265 GBP CHIX 00532829218TRLO1.1.1
09:17:51 GMT 21 12.265 GBP XLON 00532829250TRLO1.1.1
09:17:51 GMT 169 12.270 GBP XLON 00532829251TRLO1.1.1
09:17:51 GMT 4 12.270 GBP XLON 00532829252TRLO1.1.1
09:17:51 GMT 66 12.270 GBP XLON 00532829253TRLO1.1.1
09:17:51 GMT 218 12.270 GBP XLON 00532829254TRLO1.1.1
09:18:14 GMT 136 12.260 GBP XLON 00532829300TRLO1.1.1
09:18:20 GMT 168 12.255 GBP BATE 00532829324TRLO1.1.1
09:20:52 GMT 645 12.245 GBP XLON 00532829694TRLO1.1.1
09:21:23 GMT 329 12.245 GBP BATE 00532829773TRLO1.1.1
09:21:23 GMT 65 12.245 GBP TRQX 00532829774TRLO1.1.1
09:21:49 GMT 4 12.245 GBP CHIX 00532829863TRLO1.1.1
09:21:49 GMT 224 12.245 GBP CHIX 00532829862TRLO1.1.1
09:21:51 GMT 101 12.240 GBP BATE 00532829868TRLO1.1.1
09:21:51 GMT 113 12.240 GBP XLON 00532829869TRLO1.1.1
09:21:51 GMT 333 12.240 GBP XLON 00532829870TRLO1.1.1
09:22:07 GMT 93 12.245 GBP AQXE 00532829916TRLO1.1.1
09:22:59 GMT 122 12.235 GBP BATE 00532830019TRLO1.1.1
09:22:59 GMT 285 12.235 GBP XLON 00532830020TRLO1.1.1
09:23:38 GMT 156 12.225 GBP XLON 00532830107TRLO1.1.1
09:25:18 GMT 58 12.230 GBP CHIX 00532830366TRLO1.1.1
09:25:59 GMT 424 12.240 GBP XLON 00532830441TRLO1.1.1
09:26:33 GMT 111 12.235 GBP AQXE 00532830532TRLO1.1.1
09:27:59 GMT 268 12.255 GBP XLON 00532830854TRLO1.1.1
09:28:27 GMT 326 12.250 GBP BATE 00532830929TRLO1.1.1
09:28:27 GMT 139 12.250 GBP XLON 00532830930TRLO1.1.1
09:28:39 GMT 182 12.235 GBP CHIX 00532830988TRLO1.1.1
09:29:10 GMT 90 12.230 GBP XLON 00532831059TRLO1.1.1
09:29:32 GMT 113 12.225 GBP XLON 00532831132TRLO1.1.1
09:31:25 GMT 144 12.215 GBP BATE 00532831493TRLO1.1.1
09:31:25 GMT 130 12.210 GBP XLON 00532831494TRLO1.1.1
09:32:18 GMT 69 12.235 GBP TRQX 00532831643TRLO1.1.1
09:34:24 GMT 480 12.240 GBP XLON 00532832329TRLO1.1.1
09:34:51 GMT 40 12.235 GBP BATE 00532832417TRLO1.1.1
09:35:17 GMT 135 12.235 GBP BATE 00532832519TRLO1.1.1
09:35:17 GMT 147 12.235 GBP CHIX 00532832520TRLO1.1.1
09:35:17 GMT 114 12.235 GBP XLON 00532832521TRLO1.1.1
09:35:49 GMT 132 12.230 GBP XLON 00532832638TRLO1.1.1
09:36:40 GMT 104 12.225 GBP AQXE 00532832743TRLO1.1.1
09:36:40 GMT 122 12.225 GBP XLON 00532832744TRLO1.1.1
09:37:43 GMT 315 12.230 GBP BATE 00532832987TRLO1.1.1
09:37:43 GMT 663 12.230 GBP XLON 00532832988TRLO1.1.1
09:37:43 GMT 200 12.230 GBP CHIX 00532832989TRLO1.1.1
09:40:18 GMT 62 12.240 GBP XLON 00532833588TRLO1.1.1
09:40:18 GMT 538 12.240 GBP XLON 00532833589TRLO1.1.1
09:40:44 GMT 199 12.235 GBP BATE 00532833803TRLO1.1.1
09:42:32 GMT 74 12.255 GBP TRQX 00532834307TRLO1.1.1
09:42:42 GMT 179 12.255 GBP BATE 00532834331TRLO1.1.1
09:42:42 GMT 154 12.255 GBP XLON 00532834332TRLO1.1.1
09:43:16 GMT 189 12.250 GBP XLON 00532834437TRLO1.1.1
09:43:28 GMT 99 12.250 GBP CHIX 00532834478TRLO1.1.1
09:43:44 GMT 25 12.250 GBP CHIX 00532834587TRLO1.1.1
09:44:55 GMT 94 12.250 GBP AQXE 00532834844TRLO1.1.1
09:44:57 GMT 148 12.255 GBP BATE 00532834855TRLO1.1.1
09:45:42 GMT 61 12.255 GBP TRQX 00532835004TRLO1.1.1
09:46:05 GMT 306 12.240 GBP XLON 00532835117TRLO1.1.1
09:47:20 GMT 93 12.225 GBP XLON 00532835255TRLO1.1.1
09:47:47 GMT 76 12.230 GBP BATE 00532835346TRLO1.1.1
09:47:47 GMT 76 12.230 GBP BATE 00532835347TRLO1.1.1
09:48:41 GMT 96 12.230 GBP CHIX 00532835463TRLO1.1.1
09:48:55 GMT 270 12.225 GBP XLON 00532835486TRLO1.1.1
09:50:50 GMT 232 12.215 GBP XLON 00532835753TRLO1.1.1
09:51:00 GMT 32 12.225 GBP BATE 00532835785TRLO1.1.1
09:51:00 GMT 49 12.225 GBP BATE 00532835786TRLO1.1.1
09:51:00 GMT 42 12.230 GBP BATE 00532835787TRLO1.1.1
09:52:52 GMT 126 12.215 GBP CHIX 00532836091TRLO1.1.1
09:54:11 GMT 95 12.220 GBP XLON 00532836272TRLO1.1.1
09:54:11 GMT 364 12.220 GBP XLON 00532836273TRLO1.1.1
09:54:32 GMT 67 12.210 GBP TRQX 00532836341TRLO1.1.1
09:54:32 GMT 106 12.215 GBP AQXE 00532836340TRLO1.1.1
09:54:40 GMT 66 12.215 GBP BATE 00532836409TRLO1.1.1
09:54:40 GMT 121 12.215 GBP BATE 00532836410TRLO1.1.1
09:56:16 GMT 257 12.215 GBP XLON 00532836690TRLO1.1.1
09:56:29 GMT 116 12.215 GBP BATE 00532836740TRLO1.1.1
09:58:29 GMT 98 12.235 GBP CHIX 00532837054TRLO1.1.1
09:59:22 GMT 129 12.240 GBP BATE 00532837150TRLO1.1.1
09:59:22 GMT 509 12.240 GBP XLON 00532837151TRLO1.1.1
10:00:08 GMT 330 12.240 GBP XLON 00532837341TRLO1.1.1
10:00:08 GMT 370 12.240 GBP XLON 00532837340TRLO1.1.1
10:00:38 GMT 204 12.240 GBP CHIX 00532837520TRLO1.1.1
10:02:08 GMT 15 12.245 GBP XLON 00532837752TRLO1.1.1
10:02:08 GMT 21 12.245 GBP XLON 00532837755TRLO1.1.1
10:02:08 GMT 101 12.245 GBP XLON 00532837754TRLO1.1.1
10:02:08 GMT 119 12.245 GBP XLON 00532837753TRLO1.1.1
10:02:08 GMT 88 12.245 GBP XLON 00532837757TRLO1.1.1
10:02:08 GMT 109 12.245 GBP XLON 00532837756TRLO1.1.1
10:02:08 GMT 147 12.245 GBP XLON 00532837758TRLO1.1.1
10:03:42 GMT 93 12.240 GBP TRQX 00532838062TRLO1.1.1
10:03:42 GMT 96 12.240 GBP CHIX 00532838061TRLO1.1.1
10:03:42 GMT 132 12.240 GBP XLON 00532838063TRLO1.1.1
10:03:43 GMT 405 12.240 GBP BATE 00532838066TRLO1.1.1
10:04:14 GMT 114 12.225 GBP AQXE 00532838152TRLO1.1.1
10:04:14 GMT 116 12.225 GBP AQXE 00532838151TRLO1.1.1
10:04:54 GMT 160 12.220 GBP BATE 00532838276TRLO1.1.1
10:04:54 GMT 240 12.220 GBP XLON 00532838277TRLO1.1.1
10:06:27 GMT 180 12.230 GBP CHIX 00532838563TRLO1.1.1
10:06:27 GMT 372 12.230 GBP XLON 00532838564TRLO1.1.1
10:07:29 GMT 88 12.225 GBP BATE 00532838758TRLO1.1.1
10:07:29 GMT 100 12.225 GBP BATE 00532838757TRLO1.1.1
10:07:29 GMT 151 12.225 GBP XLON 00532838759TRLO1.1.1
10:09:00 GMT 94 12.225 GBP CHIX 00532838978TRLO1.1.1
10:09:15 GMT 625 12.220 GBP XLON 00532839001TRLO1.1.1
10:11:29 GMT 316 12.245 GBP BATE 00532839307TRLO1.1.1
10:12:11 GMT 136 12.250 GBP CHIX 00532839442TRLO1.1.1
10:12:32 GMT 304 12.250 GBP XLON 00532839522TRLO1.1.1
10:12:32 GMT 94 12.245 GBP AQXE 00532839528TRLO1.1.1
10:13:06 GMT 136 12.245 GBP XLON 00532839633TRLO1.1.1
10:13:20 GMT 86 12.240 GBP TRQX 00532839682TRLO1.1.1
10:13:35 GMT 113 12.240 GBP BATE 00532839722TRLO1.1.1
10:14:36 GMT 128 12.230 GBP XLON 00532839929TRLO1.1.1
10:14:38 GMT 100 12.230 GBP BATE 00532839931TRLO1.1.1
10:14:38 GMT 3 12.230 GBP BATE 00532839932TRLO1.1.1
10:14:57 GMT 224 12.220 GBP XLON 00532839984TRLO1.1.1
10:16:01 GMT 266 12.220 GBP XLON 00532840213TRLO1.1.1
10:16:16 GMT 134 12.215 GBP CHIX 00532840342TRLO1.1.1
10:17:00 GMT 134 12.210 GBP BATE 00532840877TRLO1.1.1
10:17:00 GMT 226 12.210 GBP XLON 00532840878TRLO1.1.1
10:18:32 GMT 122 12.215 GBP CHIX 00532841356TRLO1.1.1
10:18:44 GMT 133 12.220 GBP AQXE 00532841386TRLO1.1.1
10:18:54 GMT 574 12.210 GBP XLON 00532841442TRLO1.1.1
10:19:08 GMT 70 12.220 GBP TRQX 00532841502TRLO1.1.1
10:20:03 GMT 100 12.210 GBP CHIX 00532841758TRLO1.1.1
10:20:03 GMT 521 12.210 GBP BATE 00532841759TRLO1.1.1
10:20:03 GMT 556 12.210 GBP XLON 00532841760TRLO1.1.1
10:23:04 GMT 536 12.240 GBP XLON 00532842302TRLO1.1.1
10:23:07 GMT 217 12.235 GBP BATE 00532842310TRLO1.1.1
10:25:29 GMT 170 12.230 GBP XLON 00532842771TRLO1.1.1
10:26:36 GMT 116 12.235 GBP BATE 00532842923TRLO1.1.1
10:27:19 GMT 77 12.230 GBP TRQX 00532843144TRLO1.1.1
10:27:20 GMT 368 12.225 GBP XLON 00532843147TRLO1.1.1
10:27:24 GMT 182 12.220 GBP CHIX 00532843166TRLO1.1.1
10:29:34 GMT 69 12.220 GBP XLON 00532843606TRLO1.1.1
10:29:34 GMT 443 12.220 GBP XLON 00532843605TRLO1.1.1
10:29:59 GMT 169 12.220 GBP CHIX 00532843672TRLO1.1.1
10:30:22 GMT 128 12.215 GBP AQXE 00532843740TRLO1.1.1
10:30:22 GMT 292 12.215 GBP BATE 00532843741TRLO1.1.1
10:30:22 GMT 178 12.215 GBP XLON 00532843746TRLO1.1.1
10:30:22 GMT 200 12.215 GBP XLON 00532843745TRLO1.1.1
10:30:22 GMT 252 12.215 GBP XLON 00532843747TRLO1.1.1
10:30:28 GMT 67 12.220 GBP TRQX 00532843763TRLO1.1.1
10:30:44 GMT 123 12.210 GBP CHIX 00532843809TRLO1.1.1
10:30:44 GMT 118 12.210 GBP XLON 00532843810TRLO1.1.1
10:32:08 GMT 23 12.215 GBP XLON 00532844104TRLO1.1.1
10:32:08 GMT 575 12.215 GBP XLON 00532844103TRLO1.1.1
10:32:18 GMT 97 12.215 GBP AQXE 00532844160TRLO1.1.1
10:32:48 GMT 3 12.220 GBP CHIX 00532844310TRLO1.1.1
10:32:48 GMT 201 12.220 GBP CHIX 00532844311TRLO1.1.1
10:33:08 GMT 520 12.215 GBP BATE 00532844363TRLO1.1.1
10:33:08 GMT 110 12.215 GBP BATE 00532844364TRLO1.1.1
10:33:08 GMT 682 12.215 GBP XLON 00532844365TRLO1.1.1
10:34:45 GMT 75 12.215 GBP TRQX 00532844732TRLO1.1.1
10:35:02 GMT 122 12.215 GBP XLON 00532844888TRLO1.1.1
10:35:02 GMT 125 12.215 GBP XLON 00532844889TRLO1.1.1
10:36:11 GMT 131 12.215 GBP AQXE 00532845205TRLO1.1.1
10:36:11 GMT 128 12.215 GBP CHIX 00532845208TRLO1.1.1
10:36:11 GMT 164 12.215 GBP BATE 00532845207TRLO1.1.1
10:36:11 GMT 105 12.215 GBP XLON 00532845209TRLO1.1.1
10:37:50 GMT 388 12.200 GBP XLON 00532845772TRLO1.1.1
10:37:50 GMT 296 12.200 GBP XLON 00532845773TRLO1.1.1
10:38:13 GMT 310 12.210 GBP BATE 00532845862TRLO1.1.1
10:39:11 GMT 85 12.205 GBP AQXE 00532846034TRLO1.1.1
10:39:11 GMT 120 12.205 GBP CHIX 00532846033TRLO1.1.1
10:39:11 GMT 288 12.200 GBP XLON 00532846035TRLO1.1.1
10:39:58 GMT 352 12.200 GBP XLON 00532846208TRLO1.1.1
10:40:16 GMT 120 12.200 GBP BATE 00532846238TRLO1.1.1
10:42:18 GMT 270 12.220 GBP XLON 00532846598TRLO1.1.1
10:45:20 GMT 230 12.230 GBP CHIX 00532847232TRLO1.1.1
10:45:20 GMT 80 12.230 GBP TRQX 00532847233TRLO1.1.1
10:45:20 GMT 222 12.230 GBP XLON 00532847235TRLO1.1.1
10:45:20 GMT 310 12.230 GBP XLON 00532847236TRLO1.1.1
10:45:24 GMT 185 12.230 GBP BATE 00532847248TRLO1.1.1
10:45:26 GMT 151 12.230 GBP BATE 00532847253TRLO1.1.1
10:45:29 GMT 133 12.225 GBP XLON 00532847270TRLO1.1.1
10:46:04 GMT 138 12.220 GBP BATE 00532847471TRLO1.1.1
10:46:04 GMT 133 12.220 GBP XLON 00532847472TRLO1.1.1
10:46:34 GMT 118 12.215 GBP AQXE 00532847597TRLO1.1.1
10:47:54 GMT 154 12.195 GBP XLON 00532847833TRLO1.1.1
10:48:23 GMT 142 12.190 GBP BATE 00532847897TRLO1.1.1
10:49:22 GMT 138 12.185 GBP XLON 00532848096TRLO1.1.1
10:49:34 GMT 162 12.185 GBP CHIX 00532848146TRLO1.1.1
10:49:34 GMT 195 12.185 GBP XLON 00532848147TRLO1.1.1
10:50:36 GMT 198 12.190 GBP BATE 00532848339TRLO1.1.1
10:51:13 GMT 33 12.190 GBP XLON 00532848466TRLO1.1.1
10:51:13 GMT 265 12.190 GBP XLON 00532848465TRLO1.1.1
10:51:13 GMT 40 12.190 GBP XLON 00532848468TRLO1.1.1
10:51:13 GMT 147 12.190 GBP XLON 00532848467TRLO1.1.1
10:51:21 GMT 116 12.185 GBP XLON 00532848505TRLO1.1.1
10:52:54 GMT 112 12.210 GBP CHIX 00532848761TRLO1.1.1
10:53:36 GMT 668 12.215 GBP XLON 00532848862TRLO1.1.1
10:55:33 GMT 80 12.230 GBP TRQX 00532849259TRLO1.1.1
10:55:33 GMT 170 12.230 GBP BATE 00532849257TRLO1.1.1
10:55:33 GMT 184 12.230 GBP BATE 00532849258TRLO1.1.1
10:55:59 GMT 95 12.225 GBP CHIX 00532849355TRLO1.1.1
10:55:59 GMT 108 12.225 GBP BATE 00532849356TRLO1.1.1
10:55:59 GMT 96 12.225 GBP AQXE 00532849357TRLO1.1.1
10:55:59 GMT 280 12.225 GBP XLON 00532849358TRLO1.1.1
10:57:10 GMT 156 12.220 GBP BATE 00532849589TRLO1.1.1
10:57:10 GMT 125 12.220 GBP CHIX 00532849590TRLO1.1.1
10:57:10 GMT 270 12.220 GBP XLON 00532849591TRLO1.1.1
10:58:10 GMT 24 12.220 GBP TRQX 00532849813TRLO1.1.1
10:58:11 GMT 37 12.220 GBP TRQX 00532849814TRLO1.1.1
10:58:14 GMT 104 12.210 GBP BATE 00532849842TRLO1.1.1
10:58:14 GMT 263 12.210 GBP XLON 00532849843TRLO1.1.1
10:58:51 GMT 32 12.205 GBP XLON 00532850019TRLO1.1.1
10:58:51 GMT 192 12.205 GBP XLON 00532850020TRLO1.1.1
11:01:10 GMT 53 12.215 GBP XLON 00532850533TRLO1.1.1
11:01:10 GMT 59 12.215 GBP XLON 00532850532TRLO1.1.1
11:01:10 GMT 203 12.215 GBP XLON 00532850534TRLO1.1.1
11:03:59 GMT 93 12.220 GBP BATE 00532850911TRLO1.1.1
11:03:59 GMT 139 12.220 GBP AQXE 00532850910TRLO1.1.1
11:03:59 GMT 93 12.220 GBP BATE 00532850913TRLO1.1.1
11:03:59 GMT 234 12.220 GBP BATE 00532850912TRLO1.1.1
11:03:59 GMT 190 12.220 GBP XLON 00532850914TRLO1.1.1
11:03:59 GMT 115 12.220 GBP XLON 00532850918TRLO1.1.1
11:03:59 GMT 175 12.220 GBP XLON 00532850917TRLO1.1.1
11:03:59 GMT 268 12.220 GBP XLON 00532850916TRLO1.1.1
11:03:59 GMT 336 12.220 GBP XLON 00532850915TRLO1.1.1
11:04:23 GMT 141 12.215 GBP BATE 00532850970TRLO1.1.1
11:04:23 GMT 54 12.220 GBP TRQX 00532850972TRLO1.1.1
11:04:23 GMT 348 12.220 GBP CHIX 00532850971TRLO1.1.1
11:04:44 GMT 126 12.215 GBP XLON 00532851032TRLO1.1.1
11:06:26 GMT 111 12.220 GBP AQXE 00532851368TRLO1.1.1
11:06:49 GMT 101 12.215 GBP BATE 00532851454TRLO1.1.1
11:06:49 GMT 304 12.215 GBP XLON 00532851456TRLO1.1.1
11:06:49 GMT 306 12.215 GBP XLON 00532851455TRLO1.1.1
11:06:49 GMT 70 12.215 GBP BATE 00532851459TRLO1.1.1
11:07:23 GMT 125 12.215 GBP CHIX 00532851547TRLO1.1.1
11:09:30 GMT 37 12.225 GBP BATE 00532851854TRLO1.1.1
11:09:30 GMT 91 12.225 GBP BATE 00532851853TRLO1.1.1
11:09:34 GMT 264 12.225 GBP XLON 00532851881TRLO1.1.1
11:09:34 GMT 15 12.225 GBP XLON 00532851882TRLO1.1.1
11:09:34 GMT 120 12.225 GBP XLON 00532851883TRLO1.1.1
11:10:25 GMT 131 12.220 GBP XLON 00532852004TRLO1.1.1
11:10:47 GMT 140 12.220 GBP CHIX 00532852067TRLO1.1.1
11:12:16 GMT 802 12.235 GBP XLON 00532852274TRLO1.1.1
11:12:22 GMT 287 12.235 GBP BATE 00532852279TRLO1.1.1
11:12:27 GMT 107 12.235 GBP BATE 00532852302TRLO1.1.1
11:13:30 GMT 129 12.230 GBP BATE 00532852572TRLO1.1.1
11:13:30 GMT 133 12.235 GBP AQXE 00532852570TRLO1.1.1
11:13:30 GMT 167 12.235 GBP CHIX 00532852571TRLO1.1.1
11:13:30 GMT 82 12.230 GBP TRQX 00532852573TRLO1.1.1
11:13:30 GMT 168 12.235 GBP XLON 00532852574TRLO1.1.1
11:13:50 GMT 190 12.225 GBP XLON 00532852653TRLO1.1.1
11:15:58 GMT 73 12.240 GBP XLON 00532853085TRLO1.1.1
11:15:58 GMT 115 12.240 GBP XLON 00532853084TRLO1.1.1
11:15:58 GMT 196 12.240 GBP XLON 00532853086TRLO1.1.1
11:16:32 GMT 22 12.235 GBP CHIX 00532853197TRLO1.1.1
11:16:32 GMT 194 12.240 GBP BATE 00532853198TRLO1.1.1
11:18:41 GMT 147 12.240 GBP CHIX 00532853560TRLO1.1.1
11:18:41 GMT 79 12.240 GBP TRQX 00532853561TRLO1.1.1
11:18:41 GMT 290 12.240 GBP XLON 00532853562TRLO1.1.1
11:19:08 GMT 187 12.240 GBP BATE 00532853662TRLO1.1.1
11:19:52 GMT 138 12.240 GBP AQXE 00532853807TRLO1.1.1
11:20:04 GMT 780 12.240 GBP XLON 00532853831TRLO1.1.1
11:20:43 GMT 9 12.240 GBP CHIX 00532853960TRLO1.1.1
11:21:29 GMT 118 12.240 GBP CHIX 00532854351TRLO1.1.1
11:21:29 GMT 210 12.245 GBP BATE 00532854350TRLO1.1.1
11:21:29 GMT 67 12.240 GBP TRQX 00532854352TRLO1.1.1
11:23:04 GMT 486 12.250 GBP XLON 00532854613TRLO1.1.1
11:23:14 GMT 111 12.245 GBP CHIX 00532854644TRLO1.1.1
11:23:46 GMT 123 12.240 GBP BATE 00532854730TRLO1.1.1
11:23:46 GMT 113 12.240 GBP XLON 00532854731TRLO1.1.1
11:25:47 GMT 15 12.240 GBP XLON 00532855088TRLO1.1.1
11:25:47 GMT 538 12.240 GBP XLON 00532855089TRLO1.1.1
11:25:48 GMT 119 12.240 GBP CHIX 00532855096TRLO1.1.1
11:26:16 GMT 124 12.245 GBP XLON 00532855162TRLO1.1.1
11:26:16 GMT 327 12.240 GBP BATE 00532855167TRLO1.1.1
11:26:50 GMT 130 12.245 GBP AQXE 00532855241TRLO1.1.1
11:26:53 GMT 92 12.240 GBP XLON 00532855251TRLO1.1.1
11:27:41 GMT 66 12.250 GBP TRQX 00532855359TRLO1.1.1
11:28:21 GMT 96 12.240 GBP BATE 00532855443TRLO1.1.1
11:29:19 GMT 86 12.260 GBP CHIX 00532855589TRLO1.1.1
11:29:22 GMT 388 12.260 GBP XLON 00532855603TRLO1.1.1
11:30:15 GMT 120 12.255 GBP BATE 00532855760TRLO1.1.1
11:30:15 GMT 140 12.255 GBP XLON 00532855761TRLO1.1.1
11:31:47 GMT 101 12.245 GBP BATE 00532856024TRLO1.1.1
11:31:47 GMT 206 12.245 GBP XLON 00532856027TRLO1.1.1
11:32:46 GMT 128 12.245 GBP CHIX 00532856165TRLO1.1.1
11:33:52 GMT 630 12.250 GBP XLON 00532856287TRLO1.1.1
11:34:02 GMT 109 12.250 GBP AQXE 00532856327TRLO1.1.1
11:35:30 GMT 105 12.260 GBP CHIX 00532856542TRLO1.1.1
11:35:41 GMT 153 12.260 GBP XLON 00532856557TRLO1.1.1
11:35:41 GMT 105 12.260 GBP XLON 00532856558TRLO1.1.1
11:35:42 GMT 166 12.260 GBP XLON 00532856566TRLO1.1.1
11:38:54 GMT 100 12.305 GBP CHIX 00532857038TRLO1.1.1
11:38:54 GMT 123 12.305 GBP BATE 00532857039TRLO1.1.1
11:38:54 GMT 76 12.305 GBP TRQX 00532857041TRLO1.1.1
11:38:54 GMT 348 12.305 GBP BATE 00532857040TRLO1.1.1
11:38:54 GMT 476 12.305 GBP XLON 00532857042TRLO1.1.1
11:40:21 GMT 134 12.310 GBP XLON 00532857249TRLO1.1.1
11:40:39 GMT 44 12.305 GBP BATE 00532857298TRLO1.1.1
11:40:39 GMT 70 12.305 GBP BATE 00532857299TRLO1.1.1
11:40:39 GMT 132 12.305 GBP XLON 00532857300TRLO1.1.1
11:41:53 GMT 25 12.305 GBP CHIX 00532857613TRLO1.1.1
11:41:53 GMT 74 12.305 GBP CHIX 00532857612TRLO1.1.1
11:42:43 GMT 110 12.305 GBP XLON 00532857753TRLO1.1.1
11:43:26 GMT 209 12.305 GBP XLON 00532857841TRLO1.1.1
11:43:40 GMT 121 12.305 GBP BATE 00532857873TRLO1.1.1
11:43:55 GMT 60 12.305 GBP TRQX 00532857902TRLO1.1.1
11:43:55 GMT 123 12.305 GBP XLON 00532857903TRLO1.1.1
11:45:49 GMT 108 12.305 GBP CHIX 00532858269TRLO1.1.1
11:48:08 GMT 670 12.315 GBP XLON 00532858594TRLO1.1.1
11:48:27 GMT 390 12.315 GBP BATE 00532858644TRLO1.1.1
11:50:24 GMT 359 12.320 GBP XLON 00532858987TRLO1.1.1
11:50:25 GMT 126 12.320 GBP CHIX 00532858991TRLO1.1.1
11:50:54 GMT 126 12.320 GBP BATE 00532859051TRLO1.1.1
11:51:01 GMT 129 12.315 GBP XLON 00532859065TRLO1.1.1
11:51:45 GMT 113 12.310 GBP AQXE 00532859139TRLO1.1.1
11:52:35 GMT 62 12.310 GBP TRQX 00532859237TRLO1.1.1
11:52:35 GMT 138 12.305 GBP XLON 00532859240TRLO1.1.1
11:54:00 GMT 127 12.300 GBP BATE 00532859563TRLO1.1.1
11:54:32 GMT 24 12.305 GBP AQXE 00532859615TRLO1.1.1
11:54:35 GMT 88 12.305 GBP AQXE 00532859622TRLO1.1.1
11:55:26 GMT 240 12.300 GBP XLON 00532859785TRLO1.1.1
11:56:44 GMT 34 12.305 GBP CHIX 00532860069TRLO1.1.1
11:56:44 GMT 65 12.305 GBP CHIX 00532860070TRLO1.1.1
11:58:02 GMT 110 12.300 GBP BATE 00532860241TRLO1.1.1
11:58:02 GMT 267 12.300 GBP XLON 00532860242TRLO1.1.1
11:58:59 GMT 139 12.295 GBP XLON 00532860362TRLO1.1.1
12:00:19 GMT 160 12.295 GBP BATE 00532860512TRLO1.1.1
12:00:19 GMT 155 12.290 GBP XLON 00532860513TRLO1.1.1
12:01:11 GMT 140 12.290 GBP CHIX 00532860689TRLO1.1.1
12:01:11 GMT 4 12.290 GBP CHIX 00532860691TRLO1.1.1
12:02:29 GMT 114 12.280 GBP XLON 00532860998TRLO1.1.1
12:02:29 GMT 321 12.280 GBP XLON 00532860997TRLO1.1.1
12:02:53 GMT 170 12.285 GBP BATE 00532861076TRLO1.1.1
12:05:07 GMT 115 12.280 GBP CHIX 00532861434TRLO1.1.1
12:05:07 GMT 372 12.280 GBP XLON 00532861435TRLO1.1.1
12:08:13 GMT 232 12.280 GBP XLON 00532862028TRLO1.1.1
12:08:35 GMT 85 12.280 GBP CHIX 00532862126TRLO1.1.1
12:08:35 GMT 204 12.280 GBP BATE 00532862124TRLO1.1.1
12:08:35 GMT 4 12.280 GBP CHIX 00532862127TRLO1.1.1
12:08:41 GMT 123 12.285 GBP AQXE 00532862154TRLO1.1.1
12:08:52 GMT 72 12.275 GBP TRQX 00532862243TRLO1.1.1
12:08:52 GMT 128 12.275 GBP XLON 00532862244TRLO1.1.1
12:09:28 GMT 120 12.270 GBP XLON 00532862343TRLO1.1.1
12:11:19 GMT 232 12.260 GBP BATE 00532862795TRLO1.1.1
12:11:26 GMT 435 12.260 GBP XLON 00532862810TRLO1.1.1
12:12:36 GMT 60 12.275 GBP TRQX 00532863131TRLO1.1.1
12:13:10 GMT 115 12.265 GBP CHIX 00532863179TRLO1.1.1
12:13:16 GMT 94 12.260 GBP BATE 00532863187TRLO1.1.1
12:13:30 GMT 94 12.260 GBP AQXE 00532863210TRLO1.1.1
12:13:30 GMT 433 12.265 GBP XLON 00532863211TRLO1.1.1
12:15:36 GMT 8 12.245 GBP XLON 00532863556TRLO1.1.1
12:15:36 GMT 368 12.245 GBP XLON 00532863555TRLO1.1.1
12:15:39 GMT 114 12.250 GBP BATE 00532863567TRLO1.1.1
12:16:13 GMT 63 12.245 GBP CHIX 00532863644TRLO1.1.1
12:16:13 GMT 65 12.245 GBP CHIX 00532863643TRLO1.1.1
12:19:52 GMT 176 12.255 GBP BATE 00532864096TRLO1.1.1
12:19:52 GMT 538 12.255 GBP XLON 00532864097TRLO1.1.1
12:21:03 GMT 68 12.275 GBP TRQX 00532864252TRLO1.1.1
12:21:52 GMT 168 12.280 GBP CHIX 00532864421TRLO1.1.1
12:22:11 GMT 512 12.280 GBP XLON 00532864445TRLO1.1.1
12:22:31 GMT 341 12.280 GBP BATE 00532864512TRLO1.1.1
12:24:49 GMT 415 12.280 GBP XLON 00532864824TRLO1.1.1
12:25:05 GMT 16 12.275 GBP AQXE 00532864856TRLO1.1.1
12:25:05 GMT 100 12.280 GBP AQXE 00532864857TRLO1.1.1
12:25:12 GMT 121 12.275 GBP BATE 00532864867TRLO1.1.1
12:25:12 GMT 114 12.275 GBP CHIX 00532864868TRLO1.1.1
12:25:40 GMT 184 12.270 GBP XLON 00532864922TRLO1.1.1
12:26:03 GMT 57 12.270 GBP BATE 00532864977TRLO1.1.1
12:26:03 GMT 64 12.270 GBP BATE 00532864978TRLO1.1.1
12:29:06 GMT 156 12.290 GBP CHIX 00532865410TRLO1.1.1
12:29:06 GMT 187 12.290 GBP BATE 00532865409TRLO1.1.1
12:29:06 GMT 143 12.290 GBP XLON 00532865411TRLO1.1.1
12:29:06 GMT 119 12.290 GBP XLON 00532865413TRLO1.1.1
12:29:06 GMT 457 12.290 GBP XLON 00532865412TRLO1.1.1
12:30:02 GMT 150 12.295 GBP XLON 00532865561TRLO1.1.1
12:32:03 GMT 165 12.300 GBP BATE 00532865858TRLO1.1.1
12:32:03 GMT 266 12.300 GBP XLON 00532865859TRLO1.1.1
12:32:13 GMT 72 12.295 GBP TRQX 00532865892TRLO1.1.1
12:32:45 GMT 88 12.285 GBP XLON 00532866029TRLO1.1.1
12:33:58 GMT 156 12.290 GBP CHIX 00532866192TRLO1.1.1
12:33:58 GMT 122 12.290 GBP AQXE 00532866193TRLO1.1.1
12:33:58 GMT 258 12.290 GBP XLON 00532866194TRLO1.1.1
12:34:15 GMT 111 12.285 GBP XLON 00532866240TRLO1.1.1
12:34:56 GMT 165 12.285 GBP BATE 00532866443TRLO1.1.1
12:34:56 GMT 96 12.285 GBP XLON 00532866444TRLO1.1.1
12:37:08 GMT 175 12.280 GBP BATE 00532866718TRLO1.1.1
12:37:27 GMT 131 12.280 GBP XLON 00532866762TRLO1.1.1
12:37:27 GMT 202 12.280 GBP XLON 00532866761TRLO1.1.1
12:37:27 GMT 52 12.280 GBP XLON 00532866763TRLO1.1.1
12:37:27 GMT 63 12.280 GBP XLON 00532866764TRLO1.1.1
12:37:27 GMT 63 12.280 GBP XLON 00532866765TRLO1.1.1
12:37:28 GMT 60 12.275 GBP TRQX 00532866771TRLO1.1.1
12:38:00 GMT 120 12.270 GBP AQXE 00532866901TRLO1.1.1
12:38:00 GMT 140 12.270 GBP XLON 00532866902TRLO1.1.1
12:40:13 GMT 294 12.275 GBP XLON 00532867261TRLO1.1.1
12:42:17 GMT 202 12.275 GBP XLON 00532867527TRLO1.1.1
12:43:17 GMT 106 12.275 GBP CHIX 00532867756TRLO1.1.1
12:44:01 GMT 118 12.270 GBP BATE 00532867862TRLO1.1.1
12:44:01 GMT 158 12.270 GBP BATE 00532867860TRLO1.1.1
12:44:01 GMT 274 12.270 GBP BATE 00532867861TRLO1.1.1
12:44:01 GMT 66 12.275 GBP TRQX 00532867863TRLO1.1.1
12:44:01 GMT 136 12.275 GBP XLON 00532867864TRLO1.1.1
12:44:01 GMT 136 12.275 GBP XLON 00532867865TRLO1.1.1
12:44:01 GMT 408 12.275 GBP XLON 00532867866TRLO1.1.1
12:45:31 GMT 27 12.270 GBP CHIX 00532868159TRLO1.1.1
12:45:31 GMT 67 12.270 GBP CHIX 00532868157TRLO1.1.1
12:45:31 GMT 71 12.270 GBP CHIX 00532868158TRLO1.1.1
12:45:32 GMT 113 12.270 GBP CHIX 00532868169TRLO1.1.1
12:46:13 GMT 33 12.270 GBP XLON 00532868254TRLO1.1.1
12:46:13 GMT 143 12.270 GBP XLON 00532868255TRLO1.1.1
12:46:13 GMT 168 12.270 GBP XLON 00532868256TRLO1.1.1
12:46:24 GMT 133 12.270 GBP BATE 00532868275TRLO1.1.1
12:47:08 GMT 104 12.270 GBP AQXE 00532868372TRLO1.1.1
12:47:58 GMT 181 12.255 GBP XLON 00532868473TRLO1.1.1
12:48:16 GMT 87 12.260 GBP BATE 00532868527TRLO1.1.1
12:48:16 GMT 84 12.265 GBP BATE 00532868528TRLO1.1.1
12:48:37 GMT 114 12.255 GBP CHIX 00532868554TRLO1.1.1
12:48:42 GMT 133 12.255 GBP XLON 00532868580TRLO1.1.1
12:48:49 GMT 488 12.245 GBP XLON 00532868612TRLO1.1.1
12:50:04 GMT 126 12.235 GBP CHIX 00532868764TRLO1.1.1
12:50:09 GMT 145 12.255 GBP BATE 00532868782TRLO1.1.1
12:50:09 GMT 32 12.260 GBP BATE 00532868783TRLO1.1.1
12:51:01 GMT 73 12.240 GBP XLON 00532868919TRLO1.1.1
12:51:01 GMT 17 12.240 GBP XLON 00532868921TRLO1.1.1
12:51:01 GMT 178 12.240 GBP XLON 00532868920TRLO1.1.1
12:51:01 GMT 158 12.240 GBP XLON 00532868922TRLO1.1.1
12:51:11 GMT 71 12.245 GBP TRQX 00532868963TRLO1.1.1
12:52:17 GMT 59 12.235 GBP BATE 00532869129TRLO1.1.1
12:52:17 GMT 101 12.245 GBP BATE 00532869130TRLO1.1.1
12:52:19 GMT 128 12.240 GBP AQXE 00532869147TRLO1.1.1
12:52:29 GMT 131 12.230 GBP XLON 00532869157TRLO1.1.1
12:52:29 GMT 7 12.230 GBP XLON 00532869158TRLO1.1.1
12:52:37 GMT 222 12.225 GBP XLON 00532869173TRLO1.1.1
12:53:19 GMT 124 12.215 GBP BATE 00532869248TRLO1.1.1
12:53:19 GMT 132 12.215 GBP XLON 00532869249TRLO1.1.1
12:54:24 GMT 6 12.205 GBP CHIX 00532869499TRLO1.1.1
12:54:24 GMT 176 12.205 GBP CHIX 00532869498TRLO1.1.1
12:54:45 GMT 197 12.195 GBP XLON 00532869567TRLO1.1.1
12:55:25 GMT 28 12.190 GBP XLON 00532869670TRLO1.1.1
12:55:25 GMT 199 12.190 GBP XLON 00532869671TRLO1.1.1
12:55:42 GMT 2 12.200 GBP BATE 00532869699TRLO1.1.1
12:55:42 GMT 182 12.200 GBP BATE 00532869700TRLO1.1.1
12:56:14 GMT 147 12.185 GBP XLON 00532869753TRLO1.1.1
12:57:14 GMT 119 12.175 GBP XLON 00532869892TRLO1.1.1
12:57:53 GMT 98 12.170 GBP XLON 00532870113TRLO1.1.1
12:58:33 GMT 100 12.175 GBP CHIX 00532870404TRLO1.1.1
12:58:46 GMT 86 12.170 GBP BATE 00532870445TRLO1.1.1
12:59:40 GMT 152 12.170 GBP XLON 00532870609TRLO1.1.1
12:59:57 GMT 71 12.170 GBP TRQX 00532870775TRLO1.1.1
13:01:59 GMT 121 12.170 GBP AQXE 00532871220TRLO1.1.1
13:01:59 GMT 196 12.170 GBP BATE 00532871221TRLO1.1.1
13:01:59 GMT 108 12.170 GBP CHIX 00532871222TRLO1.1.1
13:01:59 GMT 385 12.170 GBP XLON 00532871223TRLO1.1.1
13:03:04 GMT 109 12.165 GBP XLON 00532871456TRLO1.1.1
13:04:05 GMT 98 12.155 GBP BATE 00532871650TRLO1.1.1
13:04:05 GMT 16 12.160 GBP BATE 00532871651TRLO1.1.1
13:04:42 GMT 226 12.160 GBP XLON 00532871817TRLO1.1.1
13:05:34 GMT 140 12.160 GBP XLON 00532871943TRLO1.1.1
13:07:02 GMT 169 12.170 GBP XLON 00532872159TRLO1.1.1
13:07:46 GMT 279 12.175 GBP XLON 00532872256TRLO1.1.1
13:07:46 GMT 111 12.175 GBP XLON 00532872257TRLO1.1.1
13:08:12 GMT 220 12.185 GBP BATE 00532872355TRLO1.1.1
13:08:13 GMT 248 12.180 GBP CHIX 00532872360TRLO1.1.1
13:08:13 GMT 281 12.180 GBP XLON 00532872361TRLO1.1.1
13:08:16 GMT 2 12.185 GBP TRQX 00532872368TRLO1.1.1
13:08:16 GMT 71 12.185 GBP TRQX 00532872369TRLO1.1.1
13:09:12 GMT 180 12.180 GBP XLON 00532872511TRLO1.1.1
13:10:58 GMT 9 12.195 GBP BATE 00532872710TRLO1.1.1
13:10:58 GMT 55 12.195 GBP BATE 00532872709TRLO1.1.1
13:10:58 GMT 79 12.195 GBP BATE 00532872711TRLO1.1.1
13:11:00 GMT 35 12.195 GBP BATE 00532872717TRLO1.1.1
13:11:30 GMT 100 12.190 GBP XLON 00532872792TRLO1.1.1
13:11:30 GMT 348 12.190 GBP XLON 00532872791TRLO1.1.1
13:12:38 GMT 116 12.190 GBP XLON 00532873015TRLO1.1.1
13:12:43 GMT 94 12.190 GBP CHIX 00532873022TRLO1.1.1
13:12:43 GMT 113 12.190 GBP AQXE 00532873023TRLO1.1.1
13:13:07 GMT 88 12.195 GBP BATE 00532873123TRLO1.1.1
13:13:08 GMT 9 12.195 GBP BATE 00532873124TRLO1.1.1
13:13:24 GMT 172 12.190 GBP XLON 00532873155TRLO1.1.1
13:13:53 GMT 205 12.185 GBP BATE 00532873260TRLO1.1.1
13:13:53 GMT 124 12.185 GBP XLON 00532873262TRLO1.1.1
13:14:57 GMT 69 12.195 GBP TRQX 00532873380TRLO1.1.1
13:15:01 GMT 155 12.190 GBP BATE 00532873512TRLO1.1.1
13:15:01 GMT 124 12.190 GBP XLON 00532873513TRLO1.1.1
13:15:46 GMT 156 12.185 GBP XLON 00532873912TRLO1.1.1
13:16:43 GMT 24 12.185 GBP CHIX 00532874217TRLO1.1.1
13:16:43 GMT 138 12.185 GBP CHIX 00532874218TRLO1.1.1
13:17:23 GMT 82 12.185 GBP BATE 00532874385TRLO1.1.1
13:17:23 GMT 64 12.185 GBP BATE 00532874386TRLO1.1.1
13:19:26 GMT 163 12.185 GBP BATE 00532874717TRLO1.1.1
13:19:26 GMT 121 12.190 GBP XLON 00532874720TRLO1.1.1
13:19:26 GMT 308 12.190 GBP XLON 00532874718TRLO1.1.1
13:19:26 GMT 363 12.190 GBP XLON 00532874719TRLO1.1.1
13:19:41 GMT 2 12.185 GBP CHIX 00532874801TRLO1.1.1
13:19:41 GMT 112 12.185 GBP CHIX 00532874800TRLO1.1.1
13:19:51 GMT 114 12.185 GBP AQXE 00532874826TRLO1.1.1
13:22:13 GMT 58 12.210 GBP TRQX 00532875222TRLO1.1.1
13:22:17 GMT 140 12.210 GBP BATE 00532875238TRLO1.1.1
13:22:18 GMT 405 12.210 GBP XLON 00532875240TRLO1.1.1
13:23:09 GMT 92 12.195 GBP CHIX 00532875315TRLO1.1.1
13:23:50 GMT 53 12.200 GBP AQXE 00532875395TRLO1.1.1
13:23:50 GMT 51 12.200 GBP AQXE 00532875397TRLO1.1.1
13:24:25 GMT 90 12.195 GBP CHIX 00532875476TRLO1.1.1
13:24:25 GMT 141 12.195 GBP XLON 00532875477TRLO1.1.1
13:24:25 GMT 387 12.195 GBP XLON 00532875478TRLO1.1.1
13:24:26 GMT 27 12.190 GBP BATE 00532875484TRLO1.1.1
13:24:28 GMT 122 12.190 GBP BATE 00532875488TRLO1.1.1
13:25:38 GMT 143 12.180 GBP BATE 00532875661TRLO1.1.1
13:25:38 GMT 135 12.180 GBP XLON 00532875662TRLO1.1.1
13:27:15 GMT 364 12.200 GBP XLON 00532875885TRLO1.1.1
13:27:23 GMT 112 12.200 GBP CHIX 00532875904TRLO1.1.1
13:29:17 GMT 286 12.200 GBP XLON 00532876184TRLO1.1.1
13:30:11 GMT 167 12.195 GBP BATE 00532876373TRLO1.1.1
13:30:11 GMT 166 12.195 GBP XLON 00532876374TRLO1.1.1
13:30:34 GMT 141 12.175 GBP XLON 00532876489TRLO1.1.1
13:30:34 GMT 130 12.175 GBP BATE 00532876490TRLO1.1.1
13:30:50 GMT 44 12.190 GBP TRQX 00532876569TRLO1.1.1
13:30:50 GMT 25 12.195 GBP TRQX 00532876570TRLO1.1.1
13:30:50 GMT 7 12.195 GBP TRQX 00532876571TRLO1.1.1
13:32:23 GMT 152 12.185 GBP CHIX 00532876901TRLO1.1.1
13:32:23 GMT 274 12.185 GBP XLON 00532876902TRLO1.1.1
13:32:28 GMT 90 12.180 GBP AQXE 00532876917TRLO1.1.1
13:33:33 GMT 246 12.195 GBP XLON 00532877152TRLO1.1.1
13:33:33 GMT 32 12.195 GBP XLON 00532877153TRLO1.1.1
13:33:33 GMT 73 12.195 GBP XLON 00532877154TRLO1.1.1
13:33:45 GMT 123 12.195 GBP BATE 00532877203TRLO1.1.1
13:34:44 GMT 109 12.200 GBP CHIX 00532877460TRLO1.1.1
13:35:00 GMT 63 12.195 GBP TRQX 00532877500TRLO1.1.1
13:35:00 GMT 94 12.195 GBP BATE 00532877498TRLO1.1.1
13:35:00 GMT 220 12.195 GBP BATE 00532877499TRLO1.1.1
13:35:00 GMT 125 12.195 GBP XLON 00532877502TRLO1.1.1
13:35:00 GMT 183 12.195 GBP XLON 00532877501TRLO1.1.1
13:35:00 GMT 375 12.195 GBP XLON 00532877503TRLO1.1.1
13:37:25 GMT 201 12.210 GBP CHIX 00532877953TRLO1.1.1
13:37:25 GMT 242 12.210 GBP BATE 00532877952TRLO1.1.1
13:37:25 GMT 323 12.210 GBP XLON 00532877954TRLO1.1.1
13:37:25 GMT 336 12.210 GBP XLON 00532877955TRLO1.1.1
13:37:50 GMT 92 12.205 GBP XLON 00532878081TRLO1.1.1
13:38:00 GMT 69 12.205 GBP BATE 00532878157TRLO1.1.1
13:38:00 GMT 19 12.205 GBP BATE 00532878158TRLO1.1.1
13:38:00 GMT 112 12.205 GBP AQXE 00532878159TRLO1.1.1
13:40:39 GMT 210 12.185 GBP BATE 00532878883TRLO1.1.1
13:40:39 GMT 140 12.185 GBP XLON 00532878884TRLO1.1.1
13:40:39 GMT 264 12.185 GBP XLON 00532878885TRLO1.1.1
13:40:47 GMT 132 12.180 GBP XLON 00532878909TRLO1.1.1
13:40:54 GMT 96 12.185 GBP CHIX 00532878942TRLO1.1.1
13:41:53 GMT 82 12.185 GBP TRQX 00532879188TRLO1.1.1
13:42:55 GMT 94 12.190 GBP CHIX 00532879346TRLO1.1.1
13:42:55 GMT 154 12.190 GBP BATE 00532879347TRLO1.1.1
13:42:55 GMT 396 12.190 GBP XLON 00532879348TRLO1.1.1
13:42:55 GMT 30 12.190 GBP XLON 00532879350TRLO1.1.1
13:42:55 GMT 94 12.190 GBP XLON 00532879349TRLO1.1.1
13:43:04 GMT 134 12.190 GBP AQXE 00532879397TRLO1.1.1
13:43:45 GMT 146 12.180 GBP XLON 00532879558TRLO1.1.1
13:44:12 GMT 123 12.170 GBP XLON 00532879667TRLO1.1.1
13:45:06 GMT 58 12.165 GBP BATE 00532880193TRLO1.1.1
13:45:06 GMT 131 12.165 GBP BATE 00532880194TRLO1.1.1
13:45:50 GMT 63 12.165 GBP CHIX 00532880446TRLO1.1.1
13:45:50 GMT 68 12.165 GBP CHIX 00532880447TRLO1.1.1
13:45:50 GMT 15 12.165 GBP CHIX 00532880448TRLO1.1.1
13:46:43 GMT 108 12.175 GBP XLON 00532880670TRLO1.1.1
13:46:43 GMT 111 12.175 GBP XLON 00532880669TRLO1.1.1
13:46:43 GMT 154 12.175 GBP XLON 00532880671TRLO1.1.1
13:47:36 GMT 195 12.175 GBP BATE 00532880878TRLO1.1.1
13:47:36 GMT 131 12.175 GBP XLON 00532880879TRLO1.1.1
13:47:50 GMT 180 12.165 GBP XLON 00532880930TRLO1.1.1
13:48:20 GMT 113 12.155 GBP XLON 00532881038TRLO1.1.1
13:48:31 GMT 34 12.160 GBP CHIX 00532881098TRLO1.1.1
13:48:31 GMT 2 12.160 GBP CHIX 00532881100TRLO1.1.1
13:48:31 GMT 78 12.160 GBP CHIX 00532881099TRLO1.1.1
13:48:41 GMT 142 12.150 GBP XLON 00532881198TRLO1.1.1
13:49:50 GMT 90 12.150 GBP BATE 00532881389TRLO1.1.1
13:49:50 GMT 164 12.150 GBP XLON 00532881396TRLO1.1.1
13:49:50 GMT 357 12.150 GBP XLON 00532881397TRLO1.1.1
13:50:02 GMT 228 12.145 GBP BATE 00532881494TRLO1.1.1
13:50:02 GMT 89 12.145 GBP XLON 00532881495TRLO1.1.1
13:50:06 GMT 40 12.155 GBP AQXE 00532881519TRLO1.1.1
13:50:06 GMT 66 12.155 GBP AQXE 00532881520TRLO1.1.1
13:50:09 GMT 76 12.150 GBP TRQX 00532881532TRLO1.1.1
13:50:48 GMT 118 12.145 GBP XLON 00532881609TRLO1.1.1
13:51:33 GMT 100 12.155 GBP CHIX 00532881756TRLO1.1.1
13:52:11 GMT 220 12.155 GBP BATE 00532881881TRLO1.1.1
13:52:42 GMT 46 12.155 GBP CHIX 00532882010TRLO1.1.1
13:52:42 GMT 62 12.155 GBP CHIX 00532882009TRLO1.1.1
13:52:42 GMT 113 12.155 GBP XLON 00532882011TRLO1.1.1
13:52:42 GMT 114 12.155 GBP XLON 00532882014TRLO1.1.1
13:52:42 GMT 192 12.155 GBP XLON 00532882013TRLO1.1.1
13:52:42 GMT 128 12.155 GBP XLON 00532882016TRLO1.1.1
13:52:42 GMT 119 12.150 GBP XLON 00532882017TRLO1.1.1
13:52:42 GMT 2 12.155 GBP XLON 00532882018TRLO1.1.1
13:53:13 GMT 108 12.155 GBP AQXE 00532882251TRLO1.1.1
13:54:49 GMT 94 12.170 GBP XLON 00532882556TRLO1.1.1
13:55:12 GMT 236 12.175 GBP BATE 00532882635TRLO1.1.1
13:55:13 GMT 98 12.175 GBP CHIX 00532882638TRLO1.1.1
13:55:23 GMT 240 12.175 GBP XLON 00532882684TRLO1.1.1
13:55:23 GMT 92 12.175 GBP XLON 00532882685TRLO1.1.1
13:55:53 GMT 120 12.175 GBP XLON 00532882759TRLO1.1.1
13:56:09 GMT 131 12.175 GBP XLON 00532882810TRLO1.1.1
13:56:23 GMT 85 12.170 GBP TRQX 00532882851TRLO1.1.1
13:56:23 GMT 126 12.170 GBP CHIX 00532882850TRLO1.1.1
13:56:23 GMT 228 12.170 GBP BATE 00532882849TRLO1.1.1
13:56:23 GMT 360 12.170 GBP XLON 00532882852TRLO1.1.1
13:56:23 GMT 158 12.170 GBP XLON 00532882853TRLO1.1.1
13:57:46 GMT 155 12.155 GBP BATE 00532883210TRLO1.1.1
13:57:46 GMT 92 12.155 GBP XLON 00532883217TRLO1.1.1
13:57:46 GMT 328 12.155 GBP XLON 00532883220TRLO1.1.1
13:58:21 GMT 20 12.155 GBP AQXE 00532883623TRLO1.1.1
13:58:21 GMT 102 12.155 GBP AQXE 00532883624TRLO1.1.1
13:58:29 GMT 62 12.150 GBP TRQX 00532883706TRLO1.1.1
13:59:01 GMT 166 12.160 GBP CHIX 00532883815TRLO1.1.1
13:59:31 GMT 26 12.160 GBP XLON 00532883942TRLO1.1.1
13:59:31 GMT 364 12.160 GBP XLON 00532883941TRLO1.1.1
14:00:20 GMT 68 12.160 GBP XLON 00532884122TRLO1.1.1
14:00:20 GMT 211 12.160 GBP XLON 00532884123TRLO1.1.1
14:00:20 GMT 230 12.160 GBP XLON 00532884124TRLO1.1.1
14:01:30 GMT 193 12.160 GBP XLON 00532884391TRLO1.1.1
14:01:30 GMT 37 12.160 GBP XLON 00532884392TRLO1.1.1
14:01:31 GMT 170 12.160 GBP CHIX 00532884394TRLO1.1.1
14:01:37 GMT 276 12.155 GBP BATE 00532884409TRLO1.1.1
14:01:37 GMT 125 12.155 GBP BATE 00532884410TRLO1.1.1
14:01:37 GMT 153 12.155 GBP BATE 00532884411TRLO1.1.1
14:02:00 GMT 210 12.145 GBP XLON 00532884497TRLO1.1.1
14:02:38 GMT 59 12.145 GBP TRQX 00532884661TRLO1.1.1
14:02:45 GMT 140 12.150 GBP AQXE 00532884682TRLO1.1.1
14:02:58 GMT 124 12.145 GBP XLON 00532884712TRLO1.1.1
14:03:10 GMT 65 12.145 GBP XLON 00532884734TRLO1.1.1
14:03:10 GMT 193 12.145 GBP XLON 00532884735TRLO1.1.1
14:03:54 GMT 193 12.145 GBP CHIX 00532884909TRLO1.1.1
14:03:54 GMT 196 12.145 GBP XLON 00532884910TRLO1.1.1
14:03:54 GMT 232 12.145 GBP XLON 00532884911TRLO1.1.1
14:03:57 GMT 236 12.145 GBP BATE 00532884936TRLO1.1.1
14:04:10 GMT 108 12.140 GBP XLON 00532884998TRLO1.1.1
14:05:26 GMT 229 12.135 GBP BATE 00532885323TRLO1.1.1
14:05:26 GMT 132 12.135 GBP XLON 00532885324TRLO1.1.1
14:06:10 GMT 201 12.135 GBP XLON 00532885529TRLO1.1.1
14:06:10 GMT 234 12.135 GBP XLON 00532885530TRLO1.1.1
14:06:31 GMT 117 12.130 GBP XLON 00532885583TRLO1.1.1
14:06:56 GMT 52 12.130 GBP CHIX 00532885679TRLO1.1.1
14:06:56 GMT 127 12.130 GBP CHIX 00532885678TRLO1.1.1
14:07:10 GMT 204 12.125 GBP XLON 00532885710TRLO1.1.1
14:07:17 GMT 55 12.130 GBP TRQX 00532885798TRLO1.1.1
14:08:02 GMT 140 12.115 GBP BATE 00532886102TRLO1.1.1
14:08:02 GMT 118 12.115 GBP XLON 00532886103TRLO1.1.1
14:08:41 GMT 149 12.125 GBP BATE 00532886265TRLO1.1.1
14:08:52 GMT 146 12.120 GBP XLON 00532886289TRLO1.1.1
14:10:26 GMT 118 12.120 GBP AQXE 00532886782TRLO1.1.1
14:10:26 GMT 184 12.120 GBP XLON 00532886783TRLO1.1.1
14:10:50 GMT 82 12.125 GBP CHIX 00532886844TRLO1.1.1
14:10:50 GMT 48 12.125 GBP CHIX 00532886845TRLO1.1.1
14:11:15 GMT 221 12.120 GBP BATE 00532886926TRLO1.1.1
14:11:15 GMT 131 12.120 GBP XLON 00532886927TRLO1.1.1
14:11:15 GMT 250 12.120 GBP XLON 00532886928TRLO1.1.1
14:12:11 GMT 125 12.110 GBP XLON 00532887161TRLO1.1.1
14:14:58 GMT 134 12.140 GBP BATE 00532887812TRLO1.1.1
14:16:00 GMT 119 12.145 GBP XLON 00532888108TRLO1.1.1
14:16:02 GMT 233 12.145 GBP XLON 00532888127TRLO1.1.1
14:16:02 GMT 437 12.145 GBP XLON 00532888128TRLO1.1.1
14:16:12 GMT 250 12.140 GBP BATE 00532888160TRLO1.1.1
14:16:12 GMT 80 12.140 GBP TRQX 00532888161TRLO1.1.1
14:16:12 GMT 238 12.140 GBP XLON 00532888162TRLO1.1.1
14:16:40 GMT 236 12.145 GBP CHIX 00532888341TRLO1.1.1
14:16:50 GMT 131 12.140 GBP XLON 00532888459TRLO1.1.1
14:17:16 GMT 130 12.130 GBP BATE 00532888587TRLO1.1.1
14:17:40 GMT 105 12.130 GBP AQXE 00532888803TRLO1.1.1
14:17:53 GMT 177 12.125 GBP XLON 00532888852TRLO1.1.1
14:19:16 GMT 165 12.145 GBP CHIX 00532889168TRLO1.1.1
14:19:23 GMT 200 12.145 GBP BATE 00532889203TRLO1.1.1
14:19:24 GMT 131 12.140 GBP XLON 00532889208TRLO1.1.1
14:19:24 GMT 248 12.140 GBP XLON 00532889209TRLO1.1.1
14:21:30 GMT 182 12.155 GBP BATE 00532889713TRLO1.1.1
14:21:33 GMT 260 12.155 GBP XLON 00532889723TRLO1.1.1
14:23:05 GMT 151 12.150 GBP XLON 00532890235TRLO1.1.1
14:23:05 GMT 196 12.150 GBP XLON 00532890234TRLO1.1.1
14:23:05 GMT 110 12.150 GBP XLON 00532890236TRLO1.1.1
14:23:39 GMT 81 12.150 GBP TRQX 00532890423TRLO1.1.1
14:24:04 GMT 62 12.150 GBP BATE 00532890566TRLO1.1.1
14:24:05 GMT 46 12.150 GBP BATE 00532890576TRLO1.1.1
14:24:40 GMT 189 12.150 GBP CHIX 00532890821TRLO1.1.1
14:27:03 GMT 136 12.175 GBP AQXE 00532891700TRLO1.1.1
14:27:03 GMT 244 12.175 GBP BATE 00532891701TRLO1.1.1
14:27:03 GMT 260 12.175 GBP XLON 00532891703TRLO1.1.1
14:27:03 GMT 649 12.175 GBP XLON 00532891702TRLO1.1.1
14:28:23 GMT 4 12.170 GBP XLON 00532892453TRLO1.1.1
14:29:56 GMT 224 12.200 GBP BATE 00532892927TRLO1.1.1
14:29:57 GMT 2 12.200 GBP CHIX 00532892928TRLO1.1.1
14:30:02 GMT 220 12.200 GBP CHIX 00532893128TRLO1.1.1
14:30:02 GMT 254 12.200 GBP XLON 00532893130TRLO1.1.1
14:30:02 GMT 152 12.200 GBP XLON 00532893131TRLO1.1.1
14:30:02 GMT 224 12.200 GBP XLON 00532893132TRLO1.1.1
14:30:02 GMT 59 12.195 GBP TRQX 00532893133TRLO1.1.1
14:30:02 GMT 112 12.200 GBP XLON 00532893134TRLO1.1.1
14:30:21 GMT 112 12.180 GBP XLON 00532894940TRLO1.1.1
14:30:35 GMT 132 12.180 GBP AQXE 00532895223TRLO1.1.1
14:30:35 GMT 112 12.175 GBP XLON 00532895224TRLO1.1.1
14:31:28 GMT 68 12.205 GBP TRQX 00532896613TRLO1.1.1
14:31:28 GMT 284 12.205 GBP BATE 00532896612TRLO1.1.1
14:31:49 GMT 197 12.225 GBP XLON 00532897297TRLO1.1.1
14:31:49 GMT 262 12.225 GBP XLON 00532897298TRLO1.1.1
14:31:57 GMT 108 12.220 GBP CHIX 00532897566TRLO1.1.1
14:31:57 GMT 131 12.220 GBP XLON 00532897577TRLO1.1.1
14:32:09 GMT 120 12.200 GBP BATE 00532898232TRLO1.1.1
14:32:09 GMT 131 12.200 GBP XLON 00532898233TRLO1.1.1
14:33:09 GMT 246 12.215 GBP XLON 00532899816TRLO1.1.1
14:34:03 GMT 248 12.225 GBP XLON 00532901048TRLO1.1.1
14:34:03 GMT 653 12.225 GBP XLON 00532901049TRLO1.1.1
14:34:05 GMT 113 12.225 GBP AQXE 00532901103TRLO1.1.1
14:34:05 GMT 262 12.220 GBP BATE 00532901104TRLO1.1.1
14:34:05 GMT 310 12.220 GBP BATE 00532901105TRLO1.1.1
14:34:08 GMT 52 12.225 GBP TRQX 00532901146TRLO1.1.1
14:34:09 GMT 117 12.220 GBP CHIX 00532901169TRLO1.1.1
14:34:09 GMT 159 12.220 GBP CHIX 00532901170TRLO1.1.1
14:34:13 GMT 46 12.210 GBP XLON 00532901213TRLO1.1.1
14:34:13 GMT 78 12.210 GBP XLON 00532901214TRLO1.1.1
14:35:11 GMT 80 12.210 GBP XLON 00532902279TRLO1.1.1
14:35:11 GMT 141 12.210 GBP XLON 00532902278TRLO1.1.1
14:35:11 GMT 202 12.210 GBP XLON 00532902280TRLO1.1.1
14:35:14 GMT 194 12.205 GBP BATE 00532902302TRLO1.1.1
14:35:14 GMT 117 12.205 GBP CHIX 00532902303TRLO1.1.1
14:35:14 GMT 96 12.205 GBP AQXE 00532902304TRLO1.1.1
14:35:36 GMT 226 12.200 GBP XLON 00532902684TRLO1.1.1
14:35:38 GMT 70 12.190 GBP TRQX 00532902755TRLO1.1.1
14:35:42 GMT 113 12.190 GBP XLON 00532902799TRLO1.1.1
14:35:42 GMT 148 12.190 GBP XLON 00532902798TRLO1.1.1
14:36:35 GMT 121 12.200 GBP XLON 00532903858TRLO1.1.1
14:36:36 GMT 93 12.195 GBP BATE 00532903897TRLO1.1.1
14:36:36 GMT 165 12.195 GBP CHIX 00532903898TRLO1.1.1
14:36:36 GMT 216 12.195 GBP BATE 00532903896TRLO1.1.1
14:36:36 GMT 113 12.195 GBP XLON 00532903901TRLO1.1.1
14:36:36 GMT 150 12.195 GBP XLON 00532903903TRLO1.1.1
14:37:00 GMT 121 12.190 GBP XLON 00532904273TRLO1.1.1
14:37:00 GMT 242 12.190 GBP XLON 00532904272TRLO1.1.1
14:38:42 GMT 16 12.190 GBP BATE 00532905633TRLO1.1.1
14:38:42 GMT 113 12.195 GBP CHIX 00532905632TRLO1.1.1
14:38:42 GMT 351 12.195 GBP XLON 00532905635TRLO1.1.1
14:38:42 GMT 240 12.195 GBP XLON 00532905636TRLO1.1.1
14:38:43 GMT 62 12.190 GBP TRQX 00532905682TRLO1.1.1
14:38:43 GMT 117 12.190 GBP BATE 00532905681TRLO1.1.1
14:38:55 GMT 146 12.185 GBP BATE 00532905868TRLO1.1.1
14:38:55 GMT 120 12.185 GBP XLON 00532905869TRLO1.1.1
14:38:57 GMT 108 12.185 GBP AQXE 00532905891TRLO1.1.1
14:39:11 GMT 120 12.180 GBP XLON 00532906095TRLO1.1.1
14:39:33 GMT 51 12.185 GBP XLON 00532906383TRLO1.1.1
14:39:33 GMT 65 12.185 GBP XLON 00532906382TRLO1.1.1
14:40:05 GMT 196 12.175 GBP BATE 00532906906TRLO1.1.1
14:40:05 GMT 124 12.175 GBP XLON 00532906907TRLO1.1.1
14:40:12 GMT 144 12.175 GBP XLON 00532906982TRLO1.1.1
14:40:41 GMT 118 12.180 GBP BATE 00532907558TRLO1.1.1
14:40:41 GMT 110 12.180 GBP CHIX 00532907559TRLO1.1.1
14:40:41 GMT 94 12.175 GBP AQXE 00532907561TRLO1.1.1
14:40:41 GMT 138 12.175 GBP XLON 00532907562TRLO1.1.1
14:41:26 GMT 222 12.175 GBP XLON 00532908369TRLO1.1.1
14:41:26 GMT 258 12.175 GBP XLON 00532908370TRLO1.1.1
14:41:26 GMT 129 12.175 GBP XLON 00532908371TRLO1.1.1
14:41:49 GMT 118 12.170 GBP BATE 00532908618TRLO1.1.1
14:41:49 GMT 200 12.170 GBP CHIX 00532908619TRLO1.1.1
14:42:01 GMT 129 12.165 GBP BATE 00532908841TRLO1.1.1
14:42:01 GMT 210 12.165 GBP XLON 00532908842TRLO1.1.1
14:43:32 GMT 122 12.180 GBP AQXE 00532909988TRLO1.1.1
14:43:32 GMT 237 12.180 GBP BATE 00532909989TRLO1.1.1
14:43:32 GMT 159 12.180 GBP CHIX 00532909990TRLO1.1.1
14:43:32 GMT 361 12.180 GBP XLON 00532909991TRLO1.1.1
14:43:32 GMT 118 12.180 GBP XLON 00532909992TRLO1.1.1
14:44:01 GMT 118 12.175 GBP XLON 00532910580TRLO1.1.1
14:44:01 GMT 236 12.175 GBP XLON 00532910576TRLO1.1.1
14:44:04 GMT 66 12.175 GBP TRQX 00532910610TRLO1.1.1
14:45:22 GMT 118 12.165 GBP XLON 00532911503TRLO1.1.1
14:45:22 GMT 236 12.165 GBP XLON 00532911504TRLO1.1.1
14:46:04 GMT 68 12.175 GBP TRQX 00532911945TRLO1.1.1
14:46:04 GMT 84 12.165 GBP CHIX 00532911951TRLO1.1.1
14:46:04 GMT 252 12.165 GBP BATE 00532911952TRLO1.1.1
14:46:04 GMT 126 12.165 GBP BATE 00532911953TRLO1.1.1
14:46:31 GMT 87 12.160 GBP XLON 00532912168TRLO1.1.1
14:46:31 GMT 222 12.160 GBP XLON 00532912167TRLO1.1.1
14:47:05 GMT 123 12.170 GBP XLON 00532912572TRLO1.1.1
14:47:38 GMT 42 12.175 GBP XLON 00532913011TRLO1.1.1
14:47:38 GMT 115 12.175 GBP XLON 00532913010TRLO1.1.1
14:47:38 GMT 139 12.175 GBP XLON 00532913012TRLO1.1.1
14:47:53 GMT 111 12.175 GBP AQXE 00532913181TRLO1.1.1
14:47:56 GMT 138 12.170 GBP CHIX 00532913209TRLO1.1.1
14:47:56 GMT 139 12.170 GBP XLON 00532913210TRLO1.1.1
14:48:07 GMT 134 12.170 GBP BATE 00532913329TRLO1.1.1
14:48:08 GMT 202 12.165 GBP XLON 00532913335TRLO1.1.1
14:48:28 GMT 141 12.165 GBP XLON 00532913493TRLO1.1.1
14:48:40 GMT 128 12.160 GBP CHIX 00532913777TRLO1.1.1
14:48:40 GMT 150 12.160 GBP BATE 00532913778TRLO1.1.1
14:49:14 GMT 76 12.160 GBP TRQX 00532914239TRLO1.1.1
14:49:46 GMT 134 12.160 GBP XLON 00532914552TRLO1.1.1
14:50:03 GMT 94 12.160 GBP BATE 00532914676TRLO1.1.1
14:50:03 GMT 268 12.160 GBP XLON 00532914678TRLO1.1.1
14:50:03 GMT 486 12.160 GBP XLON 00532914677TRLO1.1.1
14:50:25 GMT 234 12.155 GBP BATE 00532914914TRLO1.1.1
14:50:25 GMT 166 12.155 GBP CHIX 00532914915TRLO1.1.1
14:51:17 GMT 228 12.140 GBP XLON 00532915525TRLO1.1.1
14:51:17 GMT 156 12.145 GBP XLON 00532915524TRLO1.1.1
14:51:30 GMT 106 12.145 GBP AQXE 00532915642TRLO1.1.1
14:52:21 GMT 141 12.145 GBP BATE 00532916346TRLO1.1.1
14:52:21 GMT 184 12.140 GBP XLON 00532916348TRLO1.1.1
14:53:07 GMT 121 12.145 GBP XLON 00532916872TRLO1.1.1
14:53:08 GMT 3 12.145 GBP CHIX 00532916886TRLO1.1.1
14:53:08 GMT 31 12.145 GBP CHIX 00532916887TRLO1.1.1
14:53:08 GMT 113 12.145 GBP CHIX 00532916888TRLO1.1.1
14:53:10 GMT 226 12.140 GBP XLON 00532916916TRLO1.1.1
14:53:12 GMT 207 12.140 GBP BATE 00532916939TRLO1.1.1
14:54:38 GMT 117 12.145 GBP BATE 00532917800TRLO1.1.1
14:54:38 GMT 189 12.145 GBP XLON 00532917801TRLO1.1.1
14:54:38 GMT 260 12.145 GBP XLON 00532917802TRLO1.1.1
14:54:38 GMT 130 12.145 GBP XLON 00532917803TRLO1.1.1
14:55:03 GMT 120 12.140 GBP BATE 00532918089TRLO1.1.1
14:55:03 GMT 67 12.140 GBP TRQX 00532918091TRLO1.1.1
14:55:03 GMT 97 12.140 GBP AQXE 00532918090TRLO1.1.1
14:55:09 GMT 111 12.130 GBP CHIX 00532918173TRLO1.1.1
14:56:00 GMT 348 12.135 GBP XLON 00532918721TRLO1.1.1
14:56:56 GMT 112 12.150 GBP CHIX 00532919381TRLO1.1.1
14:56:56 GMT 121 12.150 GBP XLON 00532919383TRLO1.1.1
14:56:56 GMT 324 12.150 GBP XLON 00532919382TRLO1.1.1
14:56:58 GMT 262 12.145 GBP BATE 00532919417TRLO1.1.1
14:57:30 GMT 95 12.165 GBP XLON 00532919795TRLO1.1.1
14:57:30 GMT 232 12.165 GBP XLON 00532919796TRLO1.1.1
14:59:05 GMT 104 12.170 GBP CHIX 00532920608TRLO1.1.1
14:59:23 GMT 98 12.175 GBP AQXE 00532920772TRLO1.1.1
14:59:27 GMT 28 12.170 GBP BATE 00532920801TRLO1.1.1
14:59:27 GMT 246 12.170 GBP BATE 00532920800TRLO1.1.1
14:59:27 GMT 139 12.170 GBP XLON 00532920803TRLO1.1.1
14:59:27 GMT 163 12.170 GBP BATE 00532920802TRLO1.1.1
14:59:30 GMT 82 12.170 GBP TRQX 00532920864TRLO1.1.1
15:00:02 GMT 270 12.170 GBP XLON 00532921520TRLO1.1.1
15:00:02 GMT 511 12.170 GBP XLON 00532921521TRLO1.1.1
15:00:02 GMT 120 12.165 GBP CHIX 00532921531TRLO1.1.1
15:00:25 GMT 135 12.145 GBP XLON 00532921863TRLO1.1.1
15:00:44 GMT 104 12.145 GBP CHIX 00532922164TRLO1.1.1
15:01:22 GMT 90 12.150 GBP AQXE 00532922632TRLO1.1.1
15:02:13 GMT 120 12.160 GBP BATE 00532923513TRLO1.1.1
15:02:13 GMT 102 12.160 GBP CHIX 00532923514TRLO1.1.1
15:02:13 GMT 132 12.160 GBP BATE 00532923515TRLO1.1.1
15:02:13 GMT 282 12.160 GBP XLON 00532923517TRLO1.1.1
15:02:13 GMT 378 12.160 GBP XLON 00532923516TRLO1.1.1
15:02:13 GMT 141 12.160 GBP XLON 00532923518TRLO1.1.1
15:03:00 GMT 132 12.145 GBP BATE 00532924029TRLO1.1.1
15:03:00 GMT 99 12.145 GBP XLON 00532924030TRLO1.1.1
15:03:31 GMT 77 12.145 GBP TRQX 00532924360TRLO1.1.1
15:04:00 GMT 129 12.145 GBP XLON 00532924602TRLO1.1.1
15:04:00 GMT 139 12.145 GBP XLON 00532924603TRLO1.1.1
15:04:04 GMT 108 12.135 GBP BATE 00532924644TRLO1.1.1
15:04:04 GMT 121 12.135 GBP BATE 00532924643TRLO1.1.1
15:04:04 GMT 111 12.135 GBP XLON 00532924645TRLO1.1.1
15:04:04 GMT 144 12.135 GBP XLON 00532924646TRLO1.1.1
15:04:04 GMT 134 12.135 GBP XLON 00532924647TRLO1.1.1
15:04:05 GMT 105 12.130 GBP AQXE 00532924685TRLO1.1.1
15:04:42 GMT 121 12.135 GBP CHIX 00532924936TRLO1.1.1
15:05:50 GMT 60 12.155 GBP XLON 00532925569TRLO1.1.1
15:05:50 GMT 120 12.155 GBP XLON 00532925570TRLO1.1.1
15:05:51 GMT 72 12.155 GBP XLON 00532925581TRLO1.1.1
15:06:36 GMT 373 12.165 GBP XLON 00532925967TRLO1.1.1
15:06:36 GMT 149 12.165 GBP XLON 00532925973TRLO1.1.1
15:07:06 GMT 97 12.175 GBP BATE 00532926230TRLO1.1.1
15:07:07 GMT 177 12.175 GBP BATE 00532926233TRLO1.1.1
15:07:08 GMT 113 12.175 GBP CHIX 00532926243TRLO1.1.1
15:07:12 GMT 226 12.170 GBP XLON 00532926283TRLO1.1.1
15:07:27 GMT 86 12.170 GBP XLON 00532926448TRLO1.1.1
15:07:30 GMT 137 12.170 GBP BATE 00532926476TRLO1.1.1
15:07:59 GMT 69 12.165 GBP TRQX 00532926843TRLO1.1.1
15:07:59 GMT 180 12.165 GBP BATE 00532926841TRLO1.1.1
15:07:59 GMT 190 12.165 GBP CHIX 00532926842TRLO1.1.1
15:07:59 GMT 228 12.165 GBP XLON 00532926844TRLO1.1.1
15:07:59 GMT 114 12.165 GBP XLON 00532926845TRLO1.1.1
15:07:59 GMT 114 12.165 GBP XLON 00532926847TRLO1.1.1
15:09:13 GMT 90 12.165 GBP XLON 00532927766TRLO1.1.1
15:09:13 GMT 115 12.165 GBP XLON 00532927768TRLO1.1.1
15:09:13 GMT 216 12.165 GBP XLON 00532927767TRLO1.1.1
15:09:30 GMT 128 12.160 GBP BATE 00532928076TRLO1.1.1
15:09:30 GMT 115 12.160 GBP XLON 00532928077TRLO1.1.1
15:10:12 GMT 154 12.150 GBP CHIX 00532928621TRLO1.1.1
15:10:14 GMT 200 12.140 GBP XLON 00532928680TRLO1.1.1
15:10:20 GMT 116 12.150 GBP AQXE 00532928795TRLO1.1.1
15:11:03 GMT 83 12.150 GBP TRQX 00532929211TRLO1.1.1
15:11:07 GMT 228 12.140 GBP XLON 00532929257TRLO1.1.1
15:11:20 GMT 122 12.135 GBP BATE 00532929342TRLO1.1.1
15:11:24 GMT 158 12.130 GBP XLON 00532929378TRLO1.1.1
15:11:59 GMT 126 12.130 GBP BATE 00532929699TRLO1.1.1
15:11:59 GMT 131 12.130 GBP CHIX 00532929700TRLO1.1.1
15:12:08 GMT 178 12.125 GBP BATE 00532929800TRLO1.1.1
15:12:11 GMT 150 12.120 GBP XLON 00532929880TRLO1.1.1
15:12:11 GMT 134 12.120 GBP XLON 00532929881TRLO1.1.1
15:12:25 GMT 134 12.115 GBP XLON 00532930079TRLO1.1.1
15:13:12 GMT 127 12.110 GBP AQXE 00532930587TRLO1.1.1
15:14:07 GMT 157 12.120 GBP XLON 00532931142TRLO1.1.1
15:14:07 GMT 119 12.120 GBP XLON 00532931143TRLO1.1.1
15:14:12 GMT 146 12.115 GBP XLON 00532931200TRLO1.1.1
15:14:31 GMT 138 12.120 GBP CHIX 00532931377TRLO1.1.1
15:14:41 GMT 74 12.130 GBP TRQX 00532931478TRLO1.1.1
15:15:26 GMT 127 12.135 GBP BATE 00532931926TRLO1.1.1
15:15:26 GMT 276 12.135 GBP BATE 00532931925TRLO1.1.1
15:15:26 GMT 224 12.135 GBP XLON 00532931928TRLO1.1.1
15:15:26 GMT 322 12.135 GBP XLON 00532931927TRLO1.1.1
15:15:26 GMT 266 12.135 GBP XLON 00532931929TRLO1.1.1
15:15:59 GMT 144 12.125 GBP CHIX 00532932323TRLO1.1.1
15:15:59 GMT 150 12.125 GBP BATE 00532932324TRLO1.1.1
15:15:59 GMT 39 12.120 GBP XLON 00532932333TRLO1.1.1
15:16:12 GMT 114 12.120 GBP XLON 00532932501TRLO1.1.1
15:17:43 GMT 134 12.125 GBP XLON 00532933838TRLO1.1.1
15:17:43 GMT 123 12.120 GBP BATE 00532933844TRLO1.1.1
15:17:43 GMT 91 12.120 GBP XLON 00532933845TRLO1.1.1
15:17:43 GMT 111 12.120 GBP XLON 00532933846TRLO1.1.1
15:17:43 GMT 111 12.120 GBP XLON 00532933847TRLO1.1.1
15:17:55 GMT 2 12.110 GBP AQXE 00532933947TRLO1.1.1
15:18:19 GMT 141 12.115 GBP CHIX 00532934272TRLO1.1.1
15:18:40 GMT 153 12.110 GBP BATE 00532934412TRLO1.1.1
15:18:40 GMT 128 12.110 GBP XLON 00532934413TRLO1.1.1
15:18:40 GMT 256 12.110 GBP XLON 00532934414TRLO1.1.1
15:18:40 GMT 128 12.110 GBP XLON 00532934415TRLO1.1.1
15:19:45 GMT 122 12.135 GBP XLON 00532935176TRLO1.1.1
15:19:45 GMT 122 12.135 GBP XLON 00532935177TRLO1.1.1
15:20:14 GMT 122 12.135 GBP AQXE 00532935448TRLO1.1.1
15:20:14 GMT 173 12.135 GBP BATE 00532935449TRLO1.1.1
15:20:14 GMT 111 12.135 GBP CHIX 00532935451TRLO1.1.1
15:20:14 GMT 129 12.135 GBP BATE 00532935450TRLO1.1.1
15:20:14 GMT 300 12.135 GBP XLON 00532935452TRLO1.1.1
15:20:14 GMT 113 12.135 GBP XLON 00532935453TRLO1.1.1
15:20:14 GMT 226 12.135 GBP XLON 00532935454TRLO1.1.1
15:20:37 GMT 153 12.130 GBP BATE 00532935691TRLO1.1.1
15:20:37 GMT 79 12.130 GBP TRQX 00532935692TRLO1.1.1
15:20:37 GMT 113 12.130 GBP XLON 00532935695TRLO1.1.1
15:22:29 GMT 118 12.135 GBP AQXE 00532936917TRLO1.1.1
15:22:34 GMT 122 12.130 GBP BATE 00532936952TRLO1.1.1
15:22:34 GMT 139 12.130 GBP CHIX 00532936953TRLO1.1.1
15:22:34 GMT 143 12.130 GBP XLON 00532936956TRLO1.1.1
15:22:34 GMT 193 12.130 GBP XLON 00532936955TRLO1.1.1
15:22:34 GMT 122 12.130 GBP XLON 00532936957TRLO1.1.1
15:22:34 GMT 156 12.130 GBP XLON 00532936958TRLO1.1.1
15:22:43 GMT 113 12.125 GBP BATE 00532937087TRLO1.1.1
15:22:43 GMT 132 12.125 GBP CHIX 00532937088TRLO1.1.1
15:22:43 GMT 136 12.125 GBP XLON 00532937089TRLO1.1.1
15:23:29 GMT 63 12.125 GBP TRQX 00532937512TRLO1.1.1
15:23:29 GMT 222 12.125 GBP XLON 00532937513TRLO1.1.1
15:24:03 GMT 110 12.115 GBP XLON 00532937928TRLO1.1.1
15:24:52 GMT 116 12.120 GBP AQXE 00532938416TRLO1.1.1
15:25:47 GMT 114 12.120 GBP BATE 00532939173TRLO1.1.1
15:25:47 GMT 137 12.120 GBP BATE 00532939174TRLO1.1.1
15:25:47 GMT 160 12.120 GBP CHIX 00532939175TRLO1.1.1
15:25:47 GMT 274 12.120 GBP XLON 00532939176TRLO1.1.1
15:25:47 GMT 118 12.120 GBP XLON 00532939177TRLO1.1.1
15:25:47 GMT 118 12.120 GBP XLON 00532939178TRLO1.1.1
15:25:47 GMT 118 12.120 GBP XLON 00532939179TRLO1.1.1
15:25:59 GMT 118 12.115 GBP XLON 00532939273TRLO1.1.1
15:26:39 GMT 190 12.110 GBP BATE 00532940121TRLO1.1.1
15:26:39 GMT 65 12.110 GBP XLON 00532940123TRLO1.1.1
15:26:39 GMT 95 12.110 GBP XLON 00532940122TRLO1.1.1
15:27:08 GMT 144 12.105 GBP XLON 00532940869TRLO1.1.1
15:28:04 GMT 138 12.100 GBP XLON 00532941535TRLO1.1.1
15:28:12 GMT 150 12.105 GBP CHIX 00532941686TRLO1.1.1
15:28:12 GMT 22 12.105 GBP CHIX 00532941687TRLO1.1.1
15:28:48 GMT 21 12.105 GBP BATE 00532942576TRLO1.1.1
15:29:12 GMT 121 12.105 GBP BATE 00532943103TRLO1.1.1
15:29:12 GMT 214 12.105 GBP BATE 00532943104TRLO1.1.1
15:29:12 GMT 128 12.105 GBP XLON 00532943106TRLO1.1.1
15:29:12 GMT 128 12.105 GBP XLON 00532943107TRLO1.1.1
15:29:12 GMT 190 12.105 GBP XLON 00532943105TRLO1.1.1
15:30:00 GMT 110 12.100 GBP XLON 00532944194TRLO1.1.1
15:30:00 GMT 110 12.100 GBP XLON 00532944195TRLO1.1.1
15:30:01 GMT 71 12.100 GBP TRQX 00532944208TRLO1.1.1
15:30:27 GMT 118 12.105 GBP AQXE 00532944678TRLO1.1.1
15:30:35 GMT 156 12.100 GBP CHIX 00532944880TRLO1.1.1
15:30:35 GMT 108 12.100 GBP XLON 00532944882TRLO1.1.1
15:31:17 GMT 60 12.100 GBP XLON 00532945497TRLO1.1.1
15:31:17 GMT 178 12.100 GBP XLON 00532945498TRLO1.1.1
15:31:17 GMT 20 12.100 GBP XLON 00532945499TRLO1.1.1
15:31:20 GMT 122 12.095 GBP BATE 00532945528TRLO1.1.1
15:31:20 GMT 148 12.095 GBP BATE 00532945530TRLO1.1.1
15:31:20 GMT 72 12.095 GBP TRQX 00532945531TRLO1.1.1
15:31:20 GMT 118 12.095 GBP XLON 00532945533TRLO1.1.1
15:31:20 GMT 140 12.095 GBP XLON 00532945532TRLO1.1.1
15:31:20 GMT 129 12.095 GBP XLON 00532945534TRLO1.1.1
15:32:20 GMT 96 12.085 GBP CHIX 00532946207TRLO1.1.1
15:32:20 GMT 122 12.085 GBP BATE 00532946208TRLO1.1.1
15:32:20 GMT 130 12.085 GBP XLON 00532946209TRLO1.1.1
15:32:20 GMT 130 12.085 GBP XLON 00532946210TRLO1.1.1
15:33:13 GMT 114 12.095 GBP AQXE 00532946854TRLO1.1.1
15:33:41 GMT 129 12.090 GBP XLON 00532947272TRLO1.1.1
15:33:41 GMT 256 12.090 GBP XLON 00532947271TRLO1.1.1
15:33:41 GMT 129 12.090 GBP XLON 00532947273TRLO1.1.1
15:33:56 GMT 129 12.085 GBP XLON 00532947497TRLO1.1.1
15:35:42 GMT 254 12.105 GBP CHIX 00532949361TRLO1.1.1
15:36:17 GMT 131 12.110 GBP XLON 00532949838TRLO1.1.1
15:36:17 GMT 38 12.110 GBP XLON 00532949839TRLO1.1.1
15:36:17 GMT 880 12.110 GBP XLON 00532949840TRLO1.1.1
15:36:36 GMT 137 12.110 GBP BATE 00532950220TRLO1.1.1
15:36:36 GMT 444 12.110 GBP BATE 00532950221TRLO1.1.1
15:36:36 GMT 70 12.110 GBP TRQX 00532950223TRLO1.1.1
15:36:36 GMT 137 12.110 GBP BATE 00532950222TRLO1.1.1
15:36:36 GMT 131 12.110 GBP XLON 00532950224TRLO1.1.1
15:37:06 GMT 130 12.105 GBP AQXE 00532950793TRLO1.1.1
15:37:43 GMT 141 12.105 GBP CHIX 00532951935TRLO1.1.1
15:37:46 GMT 282 12.105 GBP XLON 00532951970TRLO1.1.1
15:38:53 GMT 15 12.110 GBP XLON 00532953195TRLO1.1.1
15:38:53 GMT 49 12.110 GBP XLON 00532953196TRLO1.1.1
15:38:53 GMT 67 12.110 GBP XLON 00532953198TRLO1.1.1
15:38:53 GMT 635 12.110 GBP XLON 00532953199TRLO1.1.1
15:39:40 GMT 114 12.110 GBP BATE 00532953976TRLO1.1.1
15:39:40 GMT 89 12.110 GBP BATE 00532953977TRLO1.1.1
15:39:40 GMT 208 12.110 GBP CHIX 00532953978TRLO1.1.1
15:39:40 GMT 193 12.110 GBP BATE 00532953979TRLO1.1.1
15:40:00 GMT 114 12.105 GBP BATE 00532954367TRLO1.1.1
15:40:00 GMT 83 12.105 GBP TRQX 00532954368TRLO1.1.1
15:40:00 GMT 236 12.105 GBP XLON 00532954369TRLO1.1.1
15:40:00 GMT 200 12.105 GBP XLON 00532954370TRLO1.1.1
15:41:11 GMT 121 12.100 GBP XLON 00532955460TRLO1.1.1
15:41:23 GMT 121 12.090 GBP XLON 00532955673TRLO1.1.1
15:42:02 GMT 136 12.105 GBP AQXE 00532956413TRLO1.1.1
15:42:02 GMT 136 12.105 GBP XLON 00532956414TRLO1.1.1
15:42:10 GMT 131 12.110 GBP BATE 00532956613TRLO1.1.1
15:42:35 GMT 148 12.105 GBP CHIX 00532956995TRLO1.1.1
15:42:35 GMT 136 12.105 GBP XLON 00532956996TRLO1.1.1
15:43:00 GMT 129 12.100 GBP XLON 00532957346TRLO1.1.1
15:43:57 GMT 160 12.105 GBP XLON 00532958114TRLO1.1.1
15:43:57 GMT 62 12.105 GBP XLON 00532958115TRLO1.1.1
15:44:06 GMT 139 12.110 GBP BATE 00532958250TRLO1.1.1
15:44:44 GMT 262 12.105 GBP XLON 00532958978TRLO1.1.1
15:44:52 GMT 131 12.100 GBP XLON 00532959115TRLO1.1.1
15:44:52 GMT 271 12.100 GBP XLON 00532959114TRLO1.1.1
15:45:10 GMT 182 12.100 GBP CHIX 00532959444TRLO1.1.1
15:45:15 GMT 76 12.100 GBP TRQX 00532959559TRLO1.1.1
15:45:17 GMT 139 12.095 GBP BATE 00532959587TRLO1.1.1
15:45:17 GMT 210 12.095 GBP BATE 00532959588TRLO1.1.1
15:45:17 GMT 139 12.095 GBP XLON 00532959589TRLO1.1.1
15:45:40 GMT 16 12.100 GBP AQXE 00532960006TRLO1.1.1
15:45:40 GMT 118 12.100 GBP AQXE 00532960007TRLO1.1.1
15:45:50 GMT 105 12.090 GBP BATE 00532960105TRLO1.1.1
15:45:50 GMT 139 12.090 GBP XLON 00532960106TRLO1.1.1
15:45:50 GMT 420 12.090 GBP XLON 00532960107TRLO1.1.1
15:46:15 GMT 179 12.085 GBP BATE 00532960403TRLO1.1.1
15:46:15 GMT 63 12.085 GBP TRQX 00532960405TRLO1.1.1
15:46:15 GMT 115 12.085 GBP CHIX 00532960404TRLO1.1.1
15:46:15 GMT 113 12.080 GBP XLON 00532960406TRLO1.1.1
15:46:15 GMT 126 12.080 GBP XLON 00532960407TRLO1.1.1
15:46:34 GMT 111 12.080 GBP BATE 00532960706TRLO1.1.1
15:46:43 GMT 126 12.075 GBP XLON 00532960898TRLO1.1.1
15:46:43 GMT 130 12.075 GBP XLON 00532960900TRLO1.1.1
15:47:45 GMT 142 12.075 GBP XLON 00532962211TRLO1.1.1
15:47:45 GMT 142 12.075 GBP XLON 00532962212TRLO1.1.1
15:48:00 GMT 142 12.075 GBP XLON 00532962381TRLO1.1.1
15:48:00 GMT 142 12.075 GBP XLON 00532962383TRLO1.1.1
15:48:00 GMT 294 12.075 GBP XLON 00532962382TRLO1.1.1
15:48:12 GMT 152 12.070 GBP CHIX 00532962589TRLO1.1.1
15:48:12 GMT 198 12.070 GBP BATE 00532962590TRLO1.1.1
15:48:12 GMT 102 12.070 GBP CHIX 00532962591TRLO1.1.1
15:48:12 GMT 123 12.070 GBP AQXE 00532962593TRLO1.1.1
15:48:12 GMT 175 12.070 GBP BATE 00532962592TRLO1.1.1
15:49:34 GMT 254 12.080 GBP XLON 00532963842TRLO1.1.1
15:49:34 GMT 127 12.080 GBP XLON 00532963844TRLO1.1.1
15:49:34 GMT 430 12.080 GBP XLON 00532963843TRLO1.1.1
15:50:23 GMT 125 12.080 GBP CHIX 00532964639TRLO1.1.1
15:50:31 GMT 142 12.090 GBP BATE 00532964699TRLO1.1.1
15:50:31 GMT 171 12.090 GBP BATE 00532964700TRLO1.1.1
15:50:41 GMT 222 12.085 GBP XLON 00532964862TRLO1.1.1
15:52:54 GMT 111 12.110 GBP CHIX 00532966911TRLO1.1.1
15:52:54 GMT 160 12.110 GBP BATE 00532966912TRLO1.1.1
15:52:54 GMT 127 12.110 GBP XLON 00532966914TRLO1.1.1
15:52:54 GMT 540 12.110 GBP XLON 00532966913TRLO1.1.1
15:53:22 GMT 127 12.135 GBP XLON 00532967289TRLO1.1.1
15:53:22 GMT 114 12.135 GBP AQXE 00532967293TRLO1.1.1
15:53:31 GMT 127 12.130 GBP CHIX 00532967374TRLO1.1.1
15:53:31 GMT 252 12.130 GBP BATE 00532967375TRLO1.1.1
15:53:31 GMT 74 12.130 GBP TRQX 00532967377TRLO1.1.1
15:53:31 GMT 126 12.130 GBP BATE 00532967376TRLO1.1.1
15:54:05 GMT 134 12.130 GBP XLON 00532967842TRLO1.1.1
15:54:30 GMT 75 12.125 GBP TRQX 00532968125TRLO1.1.1
15:54:30 GMT 95 12.125 GBP CHIX 00532968123TRLO1.1.1
15:54:30 GMT 19 12.125 GBP XLON 00532968130TRLO1.1.1
15:54:30 GMT 115 12.125 GBP XLON 00532968129TRLO1.1.1
15:54:30 GMT 473 12.125 GBP XLON 00532968128TRLO1.1.1
15:54:58 GMT 186 12.130 GBP BATE 00532968424TRLO1.1.1
15:54:58 GMT 138 12.130 GBP XLON 00532968425TRLO1.1.1
15:55:34 GMT 444 12.125 GBP XLON 00532969003TRLO1.1.1
15:55:39 GMT 55 12.120 GBP TRQX 00532969150TRLO1.1.1
15:55:39 GMT 123 12.120 GBP BATE 00532969149TRLO1.1.1
15:56:20 GMT 120 12.125 GBP CHIX 00532969693TRLO1.1.1
15:56:20 GMT 108 12.125 GBP AQXE 00532969694TRLO1.1.1
15:56:20 GMT 126 12.125 GBP XLON 00532969696TRLO1.1.1
15:56:20 GMT 126 12.125 GBP XLON 00532969697TRLO1.1.1
15:56:20 GMT 268 12.125 GBP XLON 00532969695TRLO1.1.1
15:56:38 GMT 136 12.120 GBP CHIX 00532969952TRLO1.1.1
15:56:43 GMT 189 12.115 GBP BATE 00532970000TRLO1.1.1
15:56:43 GMT 126 12.115 GBP XLON 00532970001TRLO1.1.1
15:56:43 GMT 100 12.115 GBP XLON 00532970002TRLO1.1.1
15:57:12 GMT 114 12.110 GBP BATE 00532970464TRLO1.1.1
15:57:12 GMT 118 12.110 GBP XLON 00532970466TRLO1.1.1
15:57:12 GMT 240 12.110 GBP XLON 00532970465TRLO1.1.1
15:57:32 GMT 90 12.105 GBP BATE 00532970803TRLO1.1.1
15:58:15 GMT 69 12.105 GBP TRQX 00532971639TRLO1.1.1
15:58:37 GMT 190 12.100 GBP XLON 00532972166TRLO1.1.1
15:58:37 GMT 190 12.100 GBP XLON 00532972167TRLO1.1.1
15:58:45 GMT 137 12.100 GBP AQXE 00532972265TRLO1.1.1
15:59:15 GMT 120 12.100 GBP CHIX 00532972664TRLO1.1.1
15:59:30 GMT 117 12.105 GBP BATE 00532972867TRLO1.1.1
16:00:02 GMT 120 12.095 GBP CHIX 00532973571TRLO1.1.1
16:00:02 GMT 144 12.095 GBP BATE 00532973570TRLO1.1.1
16:00:02 GMT 114 12.095 GBP XLON 00532973573TRLO1.1.1
16:00:02 GMT 135 12.095 GBP XLON 00532973572TRLO1.1.1
16:00:02 GMT 136 12.095 GBP XLON 00532973574TRLO1.1.1
16:00:22 GMT 140 12.095 GBP XLON 00532973950TRLO1.1.1
16:00:22 GMT 205 12.095 GBP XLON 00532973951TRLO1.1.1
16:00:36 GMT 105 12.090 GBP BATE 00532974347TRLO1.1.1
16:01:18 GMT 119 12.090 GBP BATE 00532975015TRLO1.1.1
16:01:18 GMT 146 12.090 GBP CHIX 00532975014TRLO1.1.1
16:01:18 GMT 136 12.090 GBP XLON 00532975016TRLO1.1.1
16:01:18 GMT 137 12.090 GBP XLON 00532975018TRLO1.1.1
16:01:18 GMT 274 12.090 GBP XLON 00532975017TRLO1.1.1
16:02:36 GMT 113 12.090 GBP XLON 00532976076TRLO1.1.1
16:02:46 GMT 86 12.090 GBP XLON 00532976239TRLO1.1.1
16:03:16 GMT 138 12.090 GBP BATE 00532976729TRLO1.1.1
16:03:16 GMT 229 12.090 GBP BATE 00532976730TRLO1.1.1
16:03:16 GMT 56 12.090 GBP TRQX 00532976731TRLO1.1.1
16:03:16 GMT 339 12.090 GBP XLON 00532976732TRLO1.1.1
16:03:16 GMT 137 12.090 GBP XLON 00532976733TRLO1.1.1
16:03:16 GMT 137 12.090 GBP XLON 00532976735TRLO1.1.1
16:03:16 GMT 147 12.090 GBP XLON 00532976734TRLO1.1.1
16:03:24 GMT 128 12.090 GBP CHIX 00532976857TRLO1.1.1
16:03:44 GMT 192 12.090 GBP XLON 00532977202TRLO1.1.1
16:04:02 GMT 127 12.090 GBP AQXE 00532977489TRLO1.1.1
16:04:28 GMT 123 12.090 GBP XLON 00532977812TRLO1.1.1
16:04:28 GMT 123 12.090 GBP XLON 00532977814TRLO1.1.1
16:04:28 GMT 520 12.090 GBP XLON 00532977813TRLO1.1.1
16:04:30 GMT 129 12.085 GBP CHIX 00532977837TRLO1.1.1
16:04:30 GMT 138 12.085 GBP BATE 00532977838TRLO1.1.1
16:04:30 GMT 68 12.085 GBP TRQX 00532977841TRLO1.1.1
16:04:30 GMT 134 12.085 GBP BATE 00532977840TRLO1.1.1
16:04:30 GMT 158 12.085 GBP BATE 00532977839TRLO1.1.1
16:04:46 GMT 163 12.080 GBP CHIX 00532978102TRLO1.1.1
16:04:46 GMT 136 12.080 GBP XLON 00532978103TRLO1.1.1
16:04:58 GMT 136 12.075 GBP XLON 00532978285TRLO1.1.1
16:05:58 GMT 111 12.090 GBP AQXE 00532979134TRLO1.1.1
16:06:13 GMT 118 12.085 GBP CHIX 00532979355TRLO1.1.1
16:06:33 GMT 118 12.090 GBP CHIX 00532979590TRLO1.1.1
16:06:33 GMT 136 12.090 GBP XLON 00532979591TRLO1.1.1
16:06:33 GMT 1408 12.090 GBP XLON 00532979593TRLO1.1.1
16:06:33 GMT 107 12.090 GBP XLON 00532979595TRLO1.1.1
16:06:50 GMT 29 12.090 GBP XLON 00532979780TRLO1.1.1
16:06:50 GMT 136 12.090 GBP XLON 00532979781TRLO1.1.1
16:06:50 GMT 136 12.090 GBP XLON 00532979782TRLO1.1.1
16:06:51 GMT 135 12.090 GBP AQXE 00532979797TRLO1.1.1
16:07:20 GMT 118 12.085 GBP CHIX 00532980180TRLO1.1.1
16:07:20 GMT 119 12.085 GBP BATE 00532980181TRLO1.1.1
16:07:20 GMT 141 12.085 GBP BATE 00532980182TRLO1.1.1
16:07:20 GMT 557 12.085 GBP BATE 00532980183TRLO1.1.1
16:07:20 GMT 65 12.085 GBP TRQX 00532980185TRLO1.1.1
16:07:20 GMT 70 12.085 GBP TRQX 00532980186TRLO1.1.1
16:07:20 GMT 141 12.085 GBP BATE 00532980184TRLO1.1.1
16:07:20 GMT 116 12.085 GBP XLON 00532980188TRLO1.1.1
16:07:20 GMT 232 12.085 GBP XLON 00532980187TRLO1.1.1
16:07:20 GMT 116 12.085 GBP XLON 00532980189TRLO1.1.1
16:07:20 GMT 116 12.085 GBP XLON 00532980190TRLO1.1.1
16:08:36 GMT 120 12.095 GBP XLON 00532981199TRLO1.1.1
16:08:46 GMT 143 12.095 GBP XLON 00532981348TRLO1.1.1
16:08:46 GMT 149 12.095 GBP XLON 00532981347TRLO1.1.1
16:09:27 GMT 220 12.105 GBP XLON 00532981910TRLO1.1.1
16:09:31 GMT 107 12.105 GBP CHIX 00532981982TRLO1.1.1
16:09:43 GMT 130 12.105 GBP XLON 00532982175TRLO1.1.1
16:09:44 GMT 105 12.100 GBP AQXE 00532982186TRLO1.1.1
16:09:44 GMT 210 12.100 GBP BATE 00532982187TRLO1.1.1
16:09:44 GMT 125 12.100 GBP BATE 00532982189TRLO1.1.1
16:09:44 GMT 125 12.100 GBP BATE 00532982190TRLO1.1.1
16:09:44 GMT 142 12.100 GBP CHIX 00532982191TRLO1.1.1
16:09:44 GMT 68 12.100 GBP TRQX 00532982192TRLO1.1.1
16:09:44 GMT 370 12.100 GBP XLON 00532982193TRLO1.1.1
16:10:33 GMT 121 12.100 GBP XLON 00532983248TRLO1.1.1
16:10:55 GMT 121 12.100 GBP CHIX 00532983792TRLO1.1.1
16:10:55 GMT 172 12.100 GBP BATE 00532983791TRLO1.1.1
16:10:55 GMT 127 12.100 GBP XLON 00532983794TRLO1.1.1
16:10:55 GMT 483 12.100 GBP XLON 00532983793TRLO1.1.1
16:11:02 GMT 131 12.095 GBP BATE 00532983963TRLO1.1.1
16:11:41 GMT 28 12.090 GBP CHIX 00532984671TRLO1.1.1
16:11:41 GMT 127 12.090 GBP XLON 00532984672TRLO1.1.1
16:11:41 GMT 127 12.090 GBP XLON 00532984673TRLO1.1.1
16:11:41 GMT 127 12.090 GBP XLON 00532984674TRLO1.1.1
16:11:44 GMT 113 12.090 GBP CHIX 00532984765TRLO1.1.1
16:11:57 GMT 104 12.090 GBP AQXE 00532984874TRLO1.1.1
16:12:25 GMT 69 12.100 GBP TRQX 00532985375TRLO1.1.1
16:12:31 GMT 108 12.095 GBP CHIX 00532985582TRLO1.1.1
16:12:31 GMT 166 12.095 GBP BATE 00532985583TRLO1.1.1
16:12:31 GMT 91 12.095 GBP XLON 00532985586TRLO1.1.1
16:12:31 GMT 119 12.095 GBP BATE 00532985584TRLO1.1.1
16:12:31 GMT 132 12.095 GBP XLON 00532985587TRLO1.1.1
16:12:31 GMT 237 12.095 GBP XLON 00532985585TRLO1.1.1
16:12:43 GMT 108 12.090 GBP XLON 00532985745TRLO1.1.1
16:13:01 GMT 119 12.090 GBP BATE 00532986089TRLO1.1.1
16:13:01 GMT 135 12.090 GBP XLON 00532986091TRLO1.1.1
16:13:46 GMT 120 12.095 GBP AQXE 00532986968TRLO1.1.1
16:13:46 GMT 126 12.095 GBP XLON 00532986970TRLO1.1.1
16:13:46 GMT 245 12.095 GBP XLON 00532986969TRLO1.1.1
16:13:46 GMT 8 12.095 GBP XLON 00532986971TRLO1.1.1
16:15:05 GMT 58 12.140 GBP XLON 00532988025TRLO1.1.1
16:15:05 GMT 97 12.145 GBP XLON 00532988040TRLO1.1.1
16:15:05 GMT 25 12.145 GBP XLON 00532988042TRLO1.1.1
16:15:05 GMT 650 12.145 GBP XLON 00532988044TRLO1.1.1
16:15:15 GMT 147 12.145 GBP CHIX 00532988184TRLO1.1.1
16:15:15 GMT 981 12.145 GBP BATE 00532988183TRLO1.1.1
16:15:15 GMT 355 12.145 GBP BATE 00532988185TRLO1.1.1
16:15:15 GMT 636 12.145 GBP CHIX 00532988186TRLO1.1.1
16:15:16 GMT 1967 12.140 GBP XLON 00532988204TRLO1.1.1
16:15:16 GMT 124 12.140 GBP XLON 00532988205TRLO1.1.1
16:15:18 GMT 375 12.140 GBP AQXE 00532988217TRLO1.1.1
16:15:18 GMT 153 12.140 GBP TRQX 00532988218TRLO1.1.1
16:15:18 GMT 80 12.140 GBP TRQX 00532988220TRLO1.1.1
16:15:42 GMT 355 12.145 GBP XLON 00532988565TRLO1.1.1
16:16:31 GMT 346 12.150 GBP XLON 00532989240TRLO1.1.1
16:16:38 GMT 241 12.150 GBP BATE 00532989358TRLO1.1.1
16:16:38 GMT 60 12.150 GBP TRQX 00532989360TRLO1.1.1
16:16:38 GMT 126 12.150 GBP CHIX 00532989359TRLO1.1.1
16:16:38 GMT 162 12.150 GBP XLON 00532989361TRLO1.1.1
16:16:59 GMT 101 12.150 GBP BATE 00532989677TRLO1.1.1
16:16:59 GMT 144 12.150 GBP XLON 00532989678TRLO1.1.1
16:17:29 GMT 93 12.145 GBP AQXE 00532989967TRLO1.1.1
16:18:04 GMT 127 12.145 GBP CHIX 00532990304TRLO1.1.1
16:18:06 GMT 543 12.140 GBP XLON 00532990370TRLO1.1.1
16:18:06 GMT 224 12.140 GBP BATE 00532990375TRLO1.1.1
16:18:27 GMT 123 12.135 GBP XLON 00532990571TRLO1.1.1
16:20:39 GMT 110 12.170 GBP AQXE 00532993176TRLO1.1.1
16:20:39 GMT 257 12.170 GBP CHIX 00532993177TRLO1.1.1
16:20:39 GMT 498 12.170 GBP BATE 00532993178TRLO1.1.1
16:20:39 GMT 1151 12.170 GBP XLON 00532993179TRLO1.1.1
16:20:45 GMT 102 12.165 GBP TRQX 00532993328TRLO1.1.1
16:20:56 GMT 106 12.155 GBP XLON 00532993528TRLO1.1.1
16:20:56 GMT 116 12.155 GBP XLON 00532993529TRLO1.1.1
16:22:52 GMT 133 12.175 GBP AQXE 00532995641TRLO1.1.1
16:22:52 GMT 74 12.175 GBP TRQX 00532995644TRLO1.1.1
16:22:52 GMT 263 12.175 GBP CHIX 00532995642TRLO1.1.1
16:22:52 GMT 531 12.175 GBP BATE 00532995643TRLO1.1.1
16:22:53 GMT 1226 12.170 GBP XLON 00532995661TRLO1.1.1
16:24:42 GMT 511 12.180 GBP BATE 00532997721TRLO1.1.1
16:24:42 GMT 267 12.180 GBP CHIX 00532997722TRLO1.1.1
16:24:43 GMT 1633 12.180 GBP XLON 00532997735TRLO1.1.1
16:24:47 GMT 118 12.180 GBP AQXE 00532997786TRLO1.1.1
16:25:23 GMT 63 12.185 GBP AQXE 00532998202TRLO1.1.1
16:25:23 GMT 160 12.185 GBP CHIX 00532998204TRLO1.1.1
16:25:23 GMT 261 12.185 GBP BATE 00532998203TRLO1.1.1
16:25:23 GMT 492 12.185 GBP XLON 00532998206TRLO1.1.1
16:25:29 GMT 98 12.185 GBP TRQX 00532998332TRLO1.1.1
16:25:29 GMT 147 12.180 GBP XLON 00532998333TRLO1.1.1
16:25:31 GMT 9 12.165 GBP AQXE 00532998424TRLO1.1.1
16:26:01 GMT 335 12.170 GBP XLON 00532998806TRLO1.1.1
16:26:02 GMT 15 12.170 GBP AQXE 00532998825TRLO1.1.1
16:26:02 GMT 115 12.165 GBP CHIX 00532998826TRLO1.1.1
16:26:03 GMT 218 12.165 GBP BATE 00532998888TRLO1.1.1
16:27:00 GMT 24 12.155 GBP TRQX 00532999522TRLO1.1.1
16:27:00 GMT 108 12.155 GBP BATE 00532999521TRLO1.1.1
16:27:00 GMT 273 12.155 GBP XLON 00532999525TRLO1.1.1
16:27:00 GMT 406 12.155 GBP XLON 00532999524TRLO1.1.1
16:27:41 GMT 141 12.145 GBP CHIX 00533000128TRLO1.1.1
16:27:45 GMT 735 12.145 GBP XLON 00533000178TRLO1.1.1
16:28:01 GMT 327 12.160 GBP BATE 00533000325TRLO1.1.1
16:28:06 GMT 122 12.160 GBP XLON 00533000387TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRSLILFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement