REG - Babcock Intnl Group - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260423:nRSW5461Ba&default-theme=true
RNS Number : 5461B Babcock International Group PLC 23 April 2026
Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through J.P.
Morgan Securities plc.
Date of purchase: 22 April 2026
Aggregate number of ordinary shares purchase: 1,142,914
Lowest price paid per share: 1,197.5000
Highest price paid per share: 1,232.0000
Average price paid per share: 1,213.3855
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 15,497,079 shares at a cost of
£183,307,082.38.
Following the above transaction, the Company holds 13,694,119 of its ordinary
shares in treasury and has 491,902,478 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 1,142,914 (ISIN: GB0009697037)
Date of purchases: 22 April 2026
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,213.3667 456,572 1,197.5000 1,232.0000
CBOE Europe 1,213.3700 451,077 1,198.0000 1,232.0000
Chi-X Europe 1,213.4725 132,441 1,197.7500 1,231.5000
Turquoise 1,213.2914 36,021 1,197.7500 1,231.5000
Aquis Stock Exchange 1,213.4963 66,803 1,197.7500 1,231.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:20 4 1,227.0000 AQXE 0849B249
08:00:21 321 1,225.0000 AQXE 0849B262
08:00:21 292 1,226.5000 AQXE 0849B261
08:00:21 577 1,225.5000 CHIX 06422064200000136-110000875
08:00:21 519 1,226.5000 CHIX 08682086800000309-110000873
08:00:21 1,119 1,225.5000 BATE 06382063800000338-100006II
08:00:21 1,119 1,226.5000 BATE 08642086400000314-100006IH
08:00:21 203 1,226.5000 TRQX 08252082500000022-E0R4531TjVm1
08:00:21 187 1,225.5000 TRQX 08252082500000015-E0R4531TjVmA
08:00:31 885 1,228.0000 XLON 05002050000000100-E0R453LP3szK
08:00:33 1,061 1,227.5000 XLON 07002070000000097-E0R453LP3tSq
08:01:05 92 1,226.5000 AQXE 0624B793
08:01:05 193 1,226.5000 AQXE 0624B794
08:01:05 654 1,227.5000 XLON 07002070000000109-E0R453LP3w0k
08:01:05 574 1,228.5000 XLON 05002050000000115-E0R453LP3w03
08:01:05 578 1,226.5000 CHIX 06422064200000986-1100008MP
08:01:05 832 1,228.0000 BATE 06382063800001228-100006UI
08:01:05 554 1,227.5000 BATE 06382063800001265-100006UL
08:01:20 172 1,225.5000 XLON 07002070000000110-E0R453LP3xf0
08:01:25 381 1,225.5000 XLON 07002070000000110-E0R453LP3yI9
08:01:25 486 1,225.5000 BATE 08642086400001254-100006XK
08:01:26 302 1,224.5000 BATE 06382063800001318-100006XO
08:01:41 2 1,225.5000 AQXE 0624B1031
08:01:41 6 1,225.5000 TRQX 08252082500000125-E0R4531TjmZe
08:02:31 652 1,232.0000 BATE 08642086400002225-1000076G
08:02:32 647 1,232.0000 XLON 05002050000000146-E0R453LP41rF
08:02:37 462 1,232.0000 XLON 07002070000000157-E0R453LP425y
08:02:53 750 1,232.0000 XLON 05002050000000159-E0R453LP42ac
08:02:53 182 1,232.0000 XLON 05002050000000159-E0R453LP42ae
08:03:02 439 1,231.5000 BATE 06382063800002666-10000794
08:03:02 104 1,231.5000 BATE 06382063800002666-10000795
08:03:12 208 1,231.0000 AQXE 0624B1471
08:03:13 67 1,231.0000 CHIX 08682086800001876-11000099U
08:03:14 231 1,230.5000 AQXE 0624B1475
08:03:14 554 1,230.5000 XLON 07002070000000155-E0R453LP43DO
08:03:14 561 1,230.5000 CHIX 06422064200001559-1100009A3
08:03:14 503 1,230.5000 BATE 08642086400001982-1000079X
08:03:14 152 1,230.5000 TRQX 08252082500000158-E0R4531TjwG6
08:03:15 462 1,230.0000 XLON 07002070000000154-E0R453LP43HQ
08:03:31 427 1,231.5000 CHIX 06422064200002007-1100009CU
08:03:31 426 1,231.5000 BATE 06382063800002869-100007BT
08:03:31 171 1,231.5000 TRQX 06002060000000078-E0R4531TjxeF
08:03:32 144 1,231.0000 TRQX 08252082500000213-E0R4531Tjxks
08:03:54 3 1,231.5000 BATE 08642086400003031-100007E4
08:04:11 164 1,231.5000 XLON 07002070000000202-E0R453LP45Li
08:04:11 278 1,231.5000 XLON 07002070000000202-E0R453LP45Lg
08:04:11 18 1,231.5000 BATE 08642086400003159-100007FE
08:04:11 29 1,231.5000 BATE 08642086400003159-100007FF
08:04:11 318 1,231.5000 BATE 08642086400003159-100007FD
08:04:11 2 1,231.5000 BATE 08642086400003159-100007FC
08:04:11 7 1,231.5000 BATE 08642086400003159-100007FB
08:04:13 476 1,231.5000 XLON 07002070000000203-E0R453LP45PP
08:04:25 123 1,231.5000 BATE 06382063800003373-100007G4
08:04:25 319 1,231.5000 BATE 06382063800003373-100007G5
08:04:40 292 1,231.0000 BATE 06382063800003525-D100007H8
08:04:40 150 1,231.0000 BATE 06382063800003525-100007H9
08:04:53 408 1,231.0000 XLON 07002070000000218-E0R453LP46NU
08:04:54 145 1,230.5000 AQXE 0624B1843
08:04:54 374 1,230.5000 XLON 05002050000000198-E0R453LP46Xd
08:04:54 226 1,230.5000 CHIX 08682086800001918-1100009N6
08:04:54 243 1,230.5000 CHIX 08682086800001924-1100009N7
08:04:54 98 1,230.5000 BATE 08642086400002700-100007IO
08:04:54 445 1,230.5000 BATE 08642086400002700-100007IP
08:05:02 190 1,230.5000 XLON 05002050000000223-E0R453LP46wR
08:05:11 100 1,230.0000 CHIX 08682086800002516-1100009PK
08:05:11 298 1,230.0000 BATE 08642086400003673-100007KG
08:05:12 16 1,230.5000 XLON 05002050000000233-E0R453LP47NJ
08:05:12 200 1,230.5000 XLON 05002050000000233-E0R453LP47NL
08:05:21 150 1,230.5000 XLON 05002050000000235-E0R453LP47fj
08:05:28 443 1,230.5000 XLON 05002050000000239-E0R453LP47sl
08:05:28 142 1,230.5000 XLON 05002050000000239-E0R453LP47sj
08:05:30 17 1,230.5000 BATE 06382063800004055-100007LT
08:05:59 297 1,231.0000 XLON 05002050000000253-E0R453LP49A7
08:06:00 5 1,231.0000 CHIX 06422064200002942-1100009VC
08:06:16 100 1,231.0000 BATE 06382063800004383-100007P8
08:06:48 223 1,231.0000 XLON 07002070000000272-E0R453LP4AzT
08:06:48 205 1,231.0000 XLON 07002070000000272-E0R453LP4AzV
08:06:48 248 1,231.0000 CHIX 08682086800002864-110000A1V
08:06:48 169 1,231.0000 CHIX 06422064200003181-110000A1X
08:06:48 367 1,231.0000 BATE 06382063800004383-100007TJ
08:06:49 389 1,231.0000 XLON 07002070000000284-E0R453LP4B3i
08:06:50 467 1,231.0000 XLON 05002050000000271-E0R453LP4B4g
08:06:50 479 1,231.0000 BATE 06382063800004820-100007TO
08:06:50 105 1,231.0000 BATE 06382063800004820-100007TN
08:06:56 545 1,231.0000 BATE 08642086400004712-100007TU
08:06:57 467 1,231.0000 BATE 06382063800004903-100007TY
08:06:58 84 1,230.5000 BATE 06382063800004069-100007U1
08:06:58 2 1,231.0000 BATE 08642086400004779-100007TZ
08:06:58 13 1,231.0000 BATE 08642086400004779-100007U0
08:07:05 179 1,231.0000 XLON 05002050000000279-E0R453LP4BYW
08:07:09 100 1,230.5000 BATE 06382063800004069-100007VC
08:07:19 323 1,231.0000 XLON 05002050000000282-E0R453LP4C1g
08:07:19 93 1,231.0000 XLON 05002050000000282-E0R453LP4C1i
08:07:20 170 1,230.0000 AQXE 0624B2519
08:07:20 154 1,229.5000 XLON 07002070000000264-E0R453LP4C3x
08:07:20 272 1,229.5000 XLON 07002070000000265-E0R453LP4C3z
08:07:20 348 1,230.5000 XLON 07002070000000296-E0R453LP4C2V
08:07:20 324 1,230.0000 CHIX 08682086800002516-110000A5F
08:07:20 253 1,230.5000 CHIX 06422064200002789-110000A58
08:07:20 491 1,230.5000 BATE 06382063800004069-100007WA
08:07:20 176 1,230.0000 TRQX 06002060000000137-E0R4531TkEiw
08:07:22 7 1,229.5000 BATE 08642086400005032-100007WQ
08:07:23 5 1,229.5000 BATE 06382063800005174-100007WR
08:07:25 3 1,229.5000 BATE 06382063800005191-100007WY
08:07:29 254 1,229.0000 AQXE 0849B2567
08:07:29 427 1,229.0000 BATE 06382063800002795-100007XB
08:07:39 486 1,228.5000 BATE 08642086400005111-100007Z1
08:07:57 160 1,228.5000 BATE 06382063800005517-1000080W
08:08:06 47 1,228.0000 AQXE 0624B2775
08:08:06 309 1,228.0000 XLON 05002050000000283-E0R453LP4DZi
08:08:06 107 1,228.0000 XLON 05002050000000283-E0R453LP4DZk
08:08:11 44 1,228.0000 BATE 08642086400005450-10000828
08:08:40 211 1,229.0000 AQXE 0849B2966
08:08:40 137 1,229.0000 AQXE 0849B2967
08:08:40 480 1,229.0000 XLON 05002050000000314-E0R453LP4EnW
08:08:40 411 1,229.0000 CHIX 06422064200003701-110000AFH
08:08:40 412 1,229.0000 BATE 08642086400005611-1000084H
08:08:41 39 1,229.0000 BATE 06382063800005896-1000084M
08:08:42 5 1,229.0000 BATE 08642086400005760-1000084N
08:08:49 5 1,229.5000 XLON 05002050000000323-E0R453LP4F38
08:08:49 411 1,229.5000 XLON 05002050000000323-E0R453LP4F3A
08:09:07 3 1,229.5000 XLON 07002070000000348-E0R453LP4Fg0
08:09:07 181 1,229.5000 XLON 07002070000000348-E0R453LP4Fg2
08:09:15 342 1,229.5000 XLON 05002050000000335-E0R453LP4GCV
08:09:19 480 1,229.0000 XLON 05002050000000321-E0R453LP4GOD
08:09:19 446 1,228.5000 CHIX 06422064200003682-110000AL3
08:09:19 412 1,228.5000 BATE 06382063800005734-1000088H
08:09:19 159 1,228.5000 TRQX 06002060000000187-E0R4531TkLhu
08:09:20 112 1,228.0000 AQXE 0624B3144
08:09:22 49 1,227.5000 AQXE 0849B3166
08:09:22 561 1,228.0000 BATE 08642086400006103-10000890
08:09:26 14 1,228.0000 BATE 06382063800006296-1000089L
08:09:29 729 1,227.5000 BATE 06382063800006233-100008AI
08:09:29 310 1,228.0000 BATE 06382063800006307-100008AH
08:09:29 100 1,228.0000 BATE 06382063800006307-100008A8
08:09:37 253 1,227.5000 AQXE 0849B3300
08:09:52 416 1,226.5000 XLON 05002050000000332-E0R453LP4Huu
08:10:02 176 1,227.0000 XLON 07002070000000367-E0R453LP4IYe
08:10:02 76 1,227.0000 XLON 07002070000000367-E0R453LP4IYg
08:10:04 274 1,227.0000 BATE 08642086400006564-100008H2
08:10:04 169 1,227.0000 BATE 08642086400006564-100008H3
08:10:15 290 1,227.5000 CHIX 08682086800004318-110000AWP
08:10:15 65 1,227.5000 CHIX 08682086800004318-110000AWQ
08:10:15 410 1,227.5000 BATE 06382063800006801-100008J2
08:10:38 426 1,227.5000 XLON 07002070000000371-E0R453LP4JrD
08:10:38 394 1,227.5000 BATE 08642086400006777-100008L6
08:10:39 159 1,227.0000 AQXE 0849B3670
08:10:39 342 1,227.0000 XLON 05002050000000358-E0R453LP4Jww
08:10:39 452 1,226.5000 CHIX 08682086800004267-110000B0J
08:10:39 342 1,227.0000 BATE 06382063800006800-100008LM
08:10:39 155 1,227.0000 TRQX 08252082500000686-E0R4531TkRyh
08:10:41 342 1,226.0000 XLON 05002050000000350-E0R453LP4K5j
08:10:41 328 1,226.0000 BATE 08642086400006671-100008M9
08:10:45 100 1,225.0000 CHIX 06422064200004391-110000B1I
08:10:45 33 1,225.0000 BATE 08642086400006970-100008MM
08:10:48 79 1,225.0000 CHIX 06422064200004391-110000B52
08:10:48 295 1,225.0000 BATE 08642086400006970-100008NB
08:10:56 426 1,224.5000 XLON 05002050000000368-E0R453LP4Kfi
08:10:56 426 1,224.5000 BATE 06382063800007129-100008NV
08:11:38 375 1,225.5000 XLON 05002050000000397-E0R453LP4Lll
08:11:38 120 1,225.5000 XLON 05002050000000397-E0R453LP4Lln
08:11:46 43 1,225.5000 BATE 06382063800007610-100008RX
08:11:55 271 1,225.5000 CHIX 06422064200004746-110000BBP
08:11:55 287 1,225.5000 BATE 06382063800007610-100008SJ
08:11:59 170 1,225.0000 AQXE 0849B4052
08:11:59 361 1,225.0000 XLON 07002070000000408-E0R453LP4MCa
08:11:59 246 1,225.0000 CHIX 08682086800004740-110000BC2
08:11:59 364 1,225.0000 BATE 08642086400007302-100008SN
08:11:59 173 1,225.0000 TRQX 08252082500000768-E0R4531TkXLE
08:12:06 283 1,224.5000 BATE 06382063800007750-100008TF
08:12:07 146 1,224.5000 BATE 06382063800007750-100008TG
08:12:09 396 1,224.0000 XLON 07002070000000418-E0R453LP4MXk
08:13:03 284 1,225.0000 XLON 07002070000000442-E0R453LP4Nz4
08:13:03 46 1,225.0000 XLON 07002070000000442-E0R453LP4NyA
08:13:04 495 1,225.0000 XLON 05002050000000441-E0R453LP4O3Y
08:13:31 330 1,227.0000 XLON 07002070000000464-E0R453LP4Oia
08:13:35 363 1,227.0000 XLON 05002050000000475-E0R453LP4OoO
08:13:40 100 1,226.5000 BATE 08642086400008320-1000091S
08:13:51 330 1,227.0000 XLON 07002070000000480-E0R453LP4P9S
08:13:56 168 1,226.5000 AQXE 0624B4576
08:13:56 429 1,226.5000 XLON 07002070000000460-E0R453LP4PCn
08:13:56 30 1,226.5000 CHIX 06422064200005305-110000BOX
08:13:56 53 1,226.5000 BATE 08642086400008320-10000937
08:13:56 210 1,226.5000 BATE 08642086400008320-10000936
08:13:56 161 1,226.5000 TRQX 08252082500000842-E0R4531Tke4a
08:13:57 401 1,226.5000 BATE 06382063800008742-10000939
08:13:58 429 1,226.5000 BATE 08642086400008671-1000093A
08:14:03 429 1,226.5000 BATE 06382063800008765-1000093R
08:14:04 184 1,226.5000 BATE 08642086400008728-1000093S
08:14:05 281 1,226.5000 CHIX 06422064200005328-110000BPI
08:14:12 363 1,226.0000 XLON 05002050000000452-E0R453LP4Pcu
08:14:12 396 1,226.0000 CHIX 06422064200005160-110000BQU
08:14:12 445 1,226.0000 BATE 06382063800008600-10000952
08:14:12 50 1,226.0000 BATE 06382063800008600-10000951
08:14:48 363 1,226.5000 XLON 05002050000000506-E0R453LP4QZi
08:14:58 100 1,226.0000 BATE 08642086400009146-1000098Z
08:15:02 430 1,226.5000 XLON 07002070000000527-E0R453LP4Quo
08:15:04 267 1,226.5000 CHIX 08682086800005580-110000BXB
08:15:04 96 1,226.5000 CHIX 08682086800005580-110000BXC
08:15:06 396 1,226.0000 XLON 07002070000000501-E0R453LP4REE
08:15:06 266 1,226.0000 CHIX 08682086800005553-110000BXX
08:15:06 231 1,226.0000 BATE 08642086400009146-100009AO
08:15:06 426 1,226.0000 BATE 06382063800009348-100009AP
08:15:07 286 1,226.0000 BATE 08642086400009339-100009AS
08:15:07 111 1,226.0000 BATE 08642086400009339-100009AT
08:15:19 363 1,225.5000 XLON 05002050000000487-E0R453LP4RZR
08:15:28 296 1,225.5000 AQXE 0624B5093
08:15:37 317 1,225.5000 BATE 08642086400009744-D100009G4
08:15:37 78 1,225.5000 BATE 08642086400009744-100009G5
08:15:39 202 1,225.2500 BATE 08642086400009762-D100009GJ
08:15:40 397 1,225.0000 XLON 05002050000000532-E0R453LP4SYi
08:15:40 330 1,225.0000 BATE 08642086400008321-100009GX
08:15:40 202 1,225.0000 TRQX 06002060000000319-E0R4531Tklpf
08:15:54 397 1,224.0000 BATE 06382063800009431-100009J2
08:16:02 331 1,223.5000 XLON 07002070000000534-E0R453LP4TQa
08:16:02 463 1,223.0000 BATE 06382063800009864-100009KD
08:16:34 280 1,223.0000 XLON 07002070000001090-E0R453LP4UhT
08:16:38 341 1,222.5000 XLON 05002050000001108-E0R453LP4V7u
08:16:38 25 1,222.5000 XLON 05002050000001108-E0R453LP4V7w
08:16:38 5 1,223.0000 XLON 07002070000001090-E0R453LP4V7k
08:16:38 215 1,223.0000 XLON 07002070000001090-E0R453LP4V3r
08:16:45 301 1,222.5000 CHIX 08682086800006556-110000CHJ
08:16:45 49 1,222.5000 BATE 06382063800010547-100009QN
08:16:45 46 1,222.5000 BATE 06382063800010547-100009QM
08:16:45 413 1,222.5000 BATE 06382063800010547-100009QL
08:16:48 497 1,222.0000 BATE 08642086400009896-100009RI
08:16:54 50 1,222.0000 BATE 06382063800010690-100009SA
08:16:55 316 1,222.0000 BATE 06382063800010690-100009SF
08:17:16 1 1,222.0000 XLON 05002050000001430-E0R453LP4WtY
08:17:25 401 1,222.0000 XLON 07002070000001463-E0R453LP4X36
08:17:43 334 1,223.0000 XLON 05002050000001530-E0R453LP4Xol
08:17:43 400 1,223.0000 XLON 07002070000001525-E0R453LP4Xon
08:17:45 189 1,223.0000 XLON 05002050000001611-E0R453LP4XtL
08:17:45 206 1,223.0000 XLON 05002050000001611-E0R453LP4XtN
08:17:47 240 1,222.5000 AQXE 0624B6041
08:17:47 367 1,222.5000 XLON 07002070000001616-E0R453LP4Xus
08:17:47 163 1,222.5000 BATE 08642086400010970-100009YO
08:17:47 199 1,222.5000 BATE 06382063800011107-100009YN
08:17:47 187 1,222.5000 TRQX 08252082500001101-E0R4531Tky8F
08:17:48 155 1,222.0000 CHIX 06422064200006984-110000CRV
08:18:47 100 1,222.5000 BATE 06382063800011547-10000A43
08:18:59 369 1,223.5000 XLON 05002050000001963-E0R453LP4a9V
08:18:59 67 1,223.5000 XLON 05002050000001963-E0R453LP4a9X
08:18:59 250 1,223.5000 BATE 08642086400011771-10000A5D
08:19:08 203 1,223.5000 BATE 06382063800011894-10000A6L
08:19:08 102 1,223.5000 BATE 08642086400011771-10000A6K
08:19:18 436 1,223.5000 XLON 07002070000002001-E0R453LP4b6Z
08:19:18 243 1,223.5000 BATE 06382063800012064-10000A88
08:19:18 77 1,223.5000 BATE 06382063800011894-10000A7V
08:19:20 333 1,223.0000 CHIX 08682086800007676-110000D6E
08:19:20 222 1,223.5000 CHIX 08682086800007695-110000D6B
08:19:20 144 1,223.0000 TRQX 06002060000000459-E0R4531Tl6H0
08:19:56 100 1,223.0000 BATE 08642086400012254-10000ABS
08:20:15 122 1,223.0000 AQXE 0624B6900
08:20:15 93 1,223.0000 AQXE 0624B6899
08:20:15 469 1,223.0000 XLON 07002070000002070-E0R453LP4dZQ
08:20:15 252 1,223.0000 CHIX 06422064200008022-110000DFY
08:20:15 269 1,223.0000 BATE 08642086400012254-10000AE6
08:21:06 384 1,224.0000 XLON 07002070000002402-E0R453LP4fuJ
08:21:06 725 1,224.0000 BATE 08642086400012826-10000AIQ
08:21:07 282 1,224.0000 BATE 08642086400013027-10000AIT
08:21:08 356 1,224.0000 XLON 05002050000002502-E0R453LP4g1W
08:21:08 335 1,224.0000 BATE 08642086400013027-10000AIV
08:21:09 290 1,224.0000 XLON 07002070000002509-E0R453LP4g4W
08:21:09 39 1,224.0000 XLON 07002070000002509-E0R453LP4g4Y
08:21:10 384 1,224.0000 XLON 07002070000002517-E0R453LP4g6i
08:21:14 329 1,224.0000 XLON 05002050000002539-E0R453LP4gLH
08:21:17 302 1,223.5000 XLON 07002070000002304-E0R453LP4gVU
08:21:17 168 1,223.5000 CHIX 06422064200008300-110000DMR
08:21:17 716 1,224.0000 BATE 06382063800013146-10000AJS
08:21:17 274 1,223.5000 BATE 06382063800012692-10000AJT
08:22:18 329 1,224.5000 AQXE 0849B7574
08:22:18 303 1,224.5000 XLON 05002050000002770-E0R453LP4id7
08:22:18 153 1,224.5000 CHIX 06422064200008854-110000DVV
08:22:18 250 1,224.5000 CHIX 06422064200008854-110000DVW
08:22:18 275 1,224.5000 BATE 08642086400013624-10000AQG
08:22:39 197 1,225.5000 XLON 05002050000002907-E0R453LP4jpO
08:22:47 78 1,225.5000 XLON 05002050000002907-E0R453LP4k0Y
08:22:47 236 1,225.5000 XLON 07002070000002922-E0R453LP4k0c
08:22:47 276 1,225.5000 BATE 06382063800013961-10000AW0
08:22:48 14 1,225.0000 AQXE 0624B7837
08:22:48 275 1,224.5000 XLON 05002050000002787-E0R453LP4k4U
08:22:48 303 1,225.0000 XLON 07002070000002857-E0R453LP4k3u
08:22:48 303 1,225.5000 XLON 07002070000002965-E0R453LP4k1w
08:22:48 77 1,225.0000 BATE 06382063800013804-10000AWA
08:22:48 226 1,225.0000 BATE 06382063800013804-10000AWB
08:22:48 572 1,225.5000 BATE 08642086400013997-10000AW2
08:22:48 145 1,225.0000 TRQX 08252082500001391-E0R4531TlNRm
08:22:49 227 1,225.0000 AQXE 0624B7841
08:23:03 329 1,224.0000 AQXE 0624B7931
08:23:03 153 1,224.5000 XLON 05002050000002973-E0R453LP4kYq
08:23:03 275 1,224.5000 XLON 07002070000002989-E0R453LP4kYo
08:23:03 291 1,224.0000 CHIX 08682086800008594-110000E6W
08:23:03 413 1,224.5000 BATE 06382063800013713-10000AYM
08:23:06 126 1,223.5000 BATE 06382063800014019-10000AZ4
08:23:06 494 1,223.5000 BATE 06382063800014019-10000AZ5
08:23:09 330 1,223.0000 XLON 07002070000002990-E0R453LP4klc
08:23:10 335 1,222.5000 XLON 05002050000003094-E0R453LP4koS
08:23:11 25 1,222.5000 XLON 05002050000003094-E0R453LP4kqP
08:23:39 254 1,221.0000 XLON 07002070000003097-E0R453LP4llj
08:23:39 162 1,221.0000 XLON 07002070000003097-E0R453LP4llg
08:23:42 258 1,221.0000 CHIX 08682086800009247-110000EDG
08:24:11 150 1,220.5000 TRQX 06002060000000600-E0R4531TlTsj
08:24:12 144 1,220.5000 AQXE 0849B8327
08:24:45 34 1,221.0000 BATE 08642086400015109-10000B9A
08:24:45 245 1,221.0000 BATE 08642086400015109-10000B9B
08:25:02 41 1,221.5000 XLON 07002070000003652-E0R453LP4ofJ
08:25:02 76 1,221.5000 XLON 07002070000003652-E0R453LP4ofM
08:25:14 314 1,223.0000 XLON 07002070000003723-E0R453LP4pAX
08:25:14 314 1,223.0000 BATE 08642086400015478-10000BC3
08:25:15 300 1,223.0000 CHIX 06422064200010138-110000EQN
08:25:17 371 1,223.0000 BATE 08642086400015503-10000BCB
08:25:20 342 1,223.0000 BATE 08642086400015527-10000BCN
08:25:21 371 1,222.0000 XLON 05002050000003739-E0R453LP4pN7
08:25:21 314 1,222.5000 XLON 05002050000003753-E0R453LP4pMd
08:25:21 300 1,222.5000 CHIX 06422064200010116-110000ERG
08:25:21 18 1,222.0000 BATE 08642086400015369-10000BCQ
08:25:21 389 1,222.5000 BATE 06382063800015481-10000BCP
08:25:38 269 1,222.0000 BATE 08642086400015369-10000BE7
08:25:51 230 1,222.0000 AQXE 0624B8876
08:25:51 79 1,222.0000 TRQX 06002060000000664-E0R4531TlaiI
08:25:51 123 1,222.0000 TRQX 06002060000000664-E0R4531TlafP
08:25:56 292 1,221.0000 XLON 07002070000003736-E0R453LP4qtP
08:25:56 107 1,221.0000 XLON 07002070000003736-E0R453LP4qtW
08:25:56 251 1,220.5000 BATE 08642086400015627-10000BFP
08:25:56 355 1,221.5000 BATE 06382063800015733-10000BFK
08:26:07 342 1,219.5000 XLON 05002050000003790-E0R453LP4rDn
08:26:07 429 1,220.5000 XLON 05002050000003915-E0R453LP4rCs
08:26:07 121 1,219.0000 BATE 08642086400015885-10000BGR
08:26:07 182 1,219.0000 BATE 08642086400015886-10000BGS
08:26:54 82 1,219.5000 XLON 05002050000004169-E0R453LP4sdE
08:26:57 100 1,220.0000 XLON 05002050000004202-E0R453LP4soJ
08:26:57 47 1,220.0000 CHIX 08682086800010672-110000F7J
08:27:04 349 1,219.5000 BATE 06382063800016424-10000BMU
08:27:15 168 1,219.5000 CHIX 08682086800010777-110000FBB
08:27:20 167 1,219.5000 BATE 06382063800016650-10000BOA
08:27:44 373 1,220.5000 XLON 07002070000004299-E0R453LP4uAp
08:27:44 286 1,220.5000 XLON 07002070000004309-E0R453LP4uAr
08:27:44 204 1,220.0000 CHIX 08682086800010928-110000FER
08:27:44 275 1,220.5000 BATE 08642086400016816-10000BQ5
08:28:11 128 1,220.0000 AQXE 0849B9573
08:28:11 36 1,220.0000 AQXE 0849B9574
08:28:11 393 1,220.0000 XLON 07002070000004391-E0R453LP4uie
08:28:11 562 1,220.0000 BATE 06382063800016853-10000BTF
08:28:11 48 1,220.0000 TRQX 06002060000000743-E0R4531TlkCV
08:28:11 96 1,220.0000 TRQX 06002060000000743-E0R4531TlkC4
08:28:16 406 1,219.5000 XLON 07002070000004260-E0R453LP4usA
08:28:16 437 1,219.0000 BATE 08642086400016385-10000BTX
08:28:16 491 1,219.5000 BATE 06382063800016650-10000BTW
08:28:41 161 1,220.5000 XLON 07002070000004556-E0R453LP4vTu
08:28:44 164 1,220.5000 XLON 05002050000004640-E0R453LP4vc5
08:28:44 421 1,220.5000 XLON 07002070000004556-E0R453LP4vc3
08:28:44 205 1,220.5000 CHIX 08682086800011259-110000FNB
08:28:44 501 1,220.5000 BATE 06382063800017390-10000BWQ
08:28:47 307 1,220.0000 CHIX 08682086800011244-110000FND
08:28:47 301 1,220.0000 BATE 06382063800017365-10000BX4
08:28:58 184 1,219.5000 AQXE 0849B9771
08:28:58 300 1,219.5000 XLON 05002050000004595-E0R453LP4vym
08:28:58 149 1,219.5000 XLON 07002070000004511-E0R453LP4vyo
08:28:58 341 1,219.5000 BATE 08642086400017337-10000BY3
08:28:58 145 1,219.5000 TRQX 06002060000000772-E0R4531TlnFB
08:29:10 231 1,218.5000 BATE 08642086400017424-10000BYW
08:29:10 308 1,219.0000 BATE 06382063800017184-10000BYV
08:29:49 441 1,217.5000 BATE 06382063800017416-10000C2B
08:29:49 284 1,217.5000 BATE 06382063800017416-10000C2A
08:29:54 368 1,217.0000 XLON 05002050000004935-E0R453LP4xVF
08:29:55 127 1,216.0000 BATE 06382063800017645-10000C2Q
08:30:15 172 1,217.0000 TRQX 06002060000000816-E0R4531TltIg
08:30:25 169 1,217.0000 AQXE 0624B10366
08:30:25 306 1,217.0000 XLON 05002050000005043-E0R453LP4yrE
08:30:25 368 1,217.0000 XLON 07002070000004947-E0R453LP4yrG
08:30:25 211 1,217.0000 CHIX 08682086800011766-110000G4Q
08:30:25 68 1,217.0000 CHIX 08682086800011793-110000G4R
08:30:25 123 1,217.0000 CHIX 08682086800011793-110000G4S
08:30:25 368 1,217.0000 BATE 08642086400018243-10000C8X
08:30:25 306 1,217.0000 BATE 06382063800018241-10000C8W
08:30:27 203 1,217.0000 XLON 05002050000005133-E0R453LP4yu2
08:30:35 273 1,216.5000 BATE 06382063800018571-10000CAN
08:30:44 336 1,216.0000 XLON 05002050000004876-E0R453LP4zaF
08:30:44 270 1,216.0000 BATE 06382063800017645-10000CBQ
08:31:41 59 1,216.5000 CHIX 08682086800012776-110000GI8
08:31:41 31 1,216.5000 CHIX 08682086800012776-110000GI9
08:31:41 34 1,216.5000 CHIX 08682086800012776-110000GIA
08:31:41 116 1,216.5000 CHIX 08682086800012776-110000GIB
08:31:43 307 1,216.5000 XLON 07002
s="ap" style="width: 100%;">
Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
08:00:20
4
1,227.0000
AQXE
0849B249
08:00:21
321
1,225.0000
AQXE
0849B262
08:00:21
292
1,226.5000
AQXE
0849B261
08:00:21
577
1,225.5000
CHIX
06422064200000136-110000875
08:00:21
519
1,226.5000
CHIX
08682086800000309-110000873
08:00:21
1,119
1,225.5000
BATE
06382063800000338-100006II
08:00:21
1,119
1,226.5000
BATE
08642086400000314-100006IH
08:00:21
203
1,226.5000
TRQX
08252082500000022-E0R4531TjVm1
08:00:21
187
1,225.5000
TRQX
08252082500000015-E0R4531TjVmA
08:00:31
885
1,228.0000
XLON
05002050000000100-E0R453LP3szK
08:00:33
1,061
1,227.5000
XLON
07002070000000097-E0R453LP3tSq
08:01:05
92
1,226.5000
AQXE
0624B793
08:01:05
193
1,226.5000
AQXE
0624B794
08:01:05
654
1,227.5000
XLON
07002070000000109-E0R453LP3w0k
08:01:05
574
1,228.5000
XLON
05002050000000115-E0R453LP3w03
08:01:05
578
1,226.5000
CHIX
06422064200000986-1100008MP
08:01:05
832
1,228.0000
BATE
06382063800001228-100006UI
08:01:05
554
1,227.5000
BATE
06382063800001265-100006UL
08:01:20
172
1,225.5000
XLON
07002070000000110-E0R453LP3xf0
08:01:25
381
1,225.5000
XLON
07002070000000110-E0R453LP3yI9
08:01:25
486
1,225.5000
BATE
08642086400001254-100006XK
08:01:26
302
1,224.5000
BATE
06382063800001318-100006XO
08:01:41
2
1,225.5000
AQXE
0624B1031
08:01:41
6
1,225.5000
TRQX
08252082500000125-E0R4531TjmZe
08:02:31
652
1,232.0000
BATE
08642086400002225-1000076G
08:02:32
647
1,232.0000
XLON
05002050000000146-E0R453LP41rF
08:02:37
462
1,232.0000
XLON
07002070000000157-E0R453LP425y
08:02:53
750
1,232.0000
XLON
05002050000000159-E0R453LP42ac
08:02:53
182
1,232.0000
XLON
05002050000000159-E0R453LP42ae
08:03:02
439
1,231.5000
BATE
06382063800002666-10000794
08:03:02
104
1,231.5000
BATE
06382063800002666-10000795
08:03:12
208
1,231.0000
AQXE
0624B1471
08:03:13
67
1,231.0000
CHIX
08682086800001876-11000099U
08:03:14
231
1,230.5000
AQXE
0624B1475
08:03:14
554
1,230.5000
XLON
07002070000000155-E0R453LP43DO
08:03:14
561
1,230.5000
CHIX
06422064200001559-1100009A3
08:03:14
503
1,230.5000
BATE
08642086400001982-1000079X
08:03:14
152
1,230.5000
TRQX
08252082500000158-E0R4531TjwG6
08:03:15
462
1,230.0000
XLON
07002070000000154-E0R453LP43HQ
08:03:31
427
1,231.5000
CHIX
06422064200002007-1100009CU
08:03:31
426
1,231.5000
BATE
06382063800002869-100007BT
08:03:31
171
1,231.5000
TRQX
06002060000000078-E0R4531TjxeF
08:03:32
144
1,231.0000
TRQX
08252082500000213-E0R4531Tjxks
08:03:54
3
1,231.5000
BATE
08642086400003031-100007E4
08:04:11
164
1,231.5000
XLON
07002070000000202-E0R453LP45Li
08:04:11
278
1,231.5000
XLON
07002070000000202-E0R453LP45Lg
08:04:11
18
1,231.5000
BATE
08642086400003159-100007FE
08:04:11
29
1,231.5000
BATE
08642086400003159-100007FF
08:04:11
318
1,231.5000
BATE
08642086400003159-100007FD
08:04:11
2
1,231.5000
BATE
08642086400003159-100007FC
08:04:11
7
1,231.5000
BATE
08642086400003159-100007FB
08:04:13
476
1,231.5000
XLON
07002070000000203-E0R453LP45PP
08:04:25
123
1,231.5000
BATE
06382063800003373-100007G4
08:04:25
319
1,231.5000
BATE
06382063800003373-100007G5
08:04:40
292
1,231.0000
BATE
06382063800003525-D100007H8
08:04:40
150
1,231.0000
BATE
06382063800003525-100007H9
08:04:53
408
1,231.0000
XLON
07002070000000218-E0R453LP46NU
08:04:54
145
1,230.5000
AQXE
0624B1843
08:04:54
374
1,230.5000
XLON
05002050000000198-E0R453LP46Xd
08:04:54
226
1,230.5000
CHIX
08682086800001918-1100009N6
08:04:54
243
1,230.5000
CHIX
08682086800001924-1100009N7
08:04:54
98
1,230.5000
BATE
08642086400002700-100007IO
08:04:54
445
1,230.5000
BATE
08642086400002700-100007IP
08:05:02
190
1,230.5000
XLON
05002050000000223-E0R453LP46wR
08:05:11
100
1,230.0000
CHIX
08682086800002516-1100009PK
08:05:11
298
1,230.0000
BATE
08642086400003673-100007KG
08:05:12
16
1,230.5000
XLON
05002050000000233-E0R453LP47NJ
08:05:12
200
1,230.5000
XLON
05002050000000233-E0R453LP47NL
08:05:21
150
1,230.5000
XLON
05002050000000235-E0R453LP47fj
08:05:28
443
1,230.5000
XLON
05002050000000239-E0R453LP47sl
08:05:28
142
1,230.5000
XLON
05002050000000239-E0R453LP47sj
08:05:30
17
1,230.5000
BATE
06382063800004055-100007LT
08:05:59
297
1,231.0000
XLON
05002050000000253-E0R453LP49A7
08:06:00
5
1,231.0000
CHIX
06422064200002942-1100009VC
08:06:16
100
1,231.0000
BATE
06382063800004383-100007P8
08:06:48
223
1,231.0000
XLON
07002070000000272-E0R453LP4AzT
08:06:48
205
1,231.0000
XLON
07002070000000272-E0R453LP4AzV
08:06:48
248
1,231.0000
CHIX
08682086800002864-110000A1V
08:06:48
169
1,231.0000
CHIX
06422064200003181-110000A1X
08:06:48
367
1,231.0000
BATE
06382063800004383-100007TJ
08:06:49
389
1,231.0000
XLON
07002070000000284-E0R453LP4B3i
08:06:50
467
1,231.0000
XLON
05002050000000271-E0R453LP4B4g
08:06:50
479
1,231.0000
BATE
06382063800004820-100007TO
08:06:50
105
1,231.0000
BATE
06382063800004820-100007TN
08:06:56
545
1,231.0000
BATE
08642086400004712-100007TU
08:06:57
467
1,231.0000
BATE
06382063800004903-100007TY
08:06:58
84
1,230.5000
BATE
06382063800004069-100007U1
08:06:58
2
1,231.0000
BATE
08642086400004779-100007TZ
08:06:58
13
1,231.0000
BATE
08642086400004779-100007U0
08:07:05
179
1,231.0000
XLON
05002050000000279-E0R453LP4BYW
08:07:09
100
1,230.5000
BATE
06382063800004069-100007VC
08:07:19
323
1,231.0000
XLON
05002050000000282-E0R453LP4C1g
08:07:19
93
1,231.0000
XLON
05002050000000282-E0R453LP4C1i
08:07:20
170
1,230.0000
AQXE
0624B2519
08:07:20
154
1,229.5000
XLON
07002070000000264-E0R453LP4C3x
08:07:20
272
1,229.5000
XLON
07002070000000265-E0R453LP4C3z
08:07:20
348
1,230.5000
XLON
07002070000000296-E0R453LP4C2V
08:07:20
324
1,230.0000
CHIX
08682086800002516-110000A5F
08:07:20
253
1,230.5000
CHIX
06422064200002789-110000A58
08:07:20
491
1,230.5000
BATE
06382063800004069-100007WA
08:07:20
176
1,230.0000
TRQX
06002060000000137-E0R4531TkEiw
08:07:22
7
1,229.5000
BATE
08642086400005032-100007WQ
08:07:23
5
1,229.5000
BATE
06382063800005174-100007WR
08:07:25
3
1,229.5000
BATE
06382063800005191-100007WY
08:07:29
254
1,229.0000
AQXE
0849B2567
08:07:29
427
1,229.0000
BATE
06382063800002795-100007XB
08:07:39
486
1,228.5000
BATE
08642086400005111-100007Z1
08:07:57
160
1,228.5000
BATE
06382063800005517-1000080W
08:08:06
47
1,228.0000
AQXE
0624B2775
08:08:06
309
1,228.0000
XLON
05002050000000283-E0R453LP4DZi
08:08:06
107
1,228.0000
XLON
05002050000000283-E0R453LP4DZk
08:08:11
44
1,228.0000
BATE
08642086400005450-10000828
08:08:40
211
1,229.0000
AQXE
0849B2966
08:08:40
137
1,229.0000
AQXE
0849B2967
08:08:40
480
1,229.0000
XLON
05002050000000314-E0R453LP4EnW
08:08:40
411
1,229.0000
CHIX
06422064200003701-110000AFH
08:08:40
412
1,229.0000
BATE
08642086400005611-1000084H
08:08:41
39
1,229.0000
BATE
06382063800005896-1000084M
08:08:42
5
1,229.0000
BATE
08642086400005760-1000084N
08:08:49
5
1,229.5000
XLON
05002050000000323-E0R453LP4F38
08:08:49
411
1,229.5000
XLON
05002050000000323-E0R453LP4F3A
08:09:07
3
1,229.5000
XLON
07002070000000348-E0R453LP4Fg0
08:09:07
181
1,229.5000
XLON
07002070000000348-E0R453LP4Fg2
08:09:15
342
1,229.5000
XLON
05002050000000335-E0R453LP4GCV
08:09:19
480
1,229.0000
XLON
05002050000000321-E0R453LP4GOD
08:09:19
446
1,228.5000
CHIX
06422064200003682-110000AL3
08:09:19
412
1,228.5000
BATE
06382063800005734-1000088H
08:09:19
159
1,228.5000
TRQX
06002060000000187-E0R4531TkLhu
08:09:20
112
1,228.0000
AQXE
0624B3144
08:09:22
49
1,227.5000
AQXE
0849B3166
08:09:22
561
1,228.0000
BATE
08642086400006103-10000890
08:09:26
14
1,228.0000
BATE
06382063800006296-1000089L
08:09:29
729
1,227.5000
BATE
06382063800006233-100008AI
08:09:29
310
1,228.0000
BATE
06382063800006307-100008AH
08:09:29
100
1,228.0000
BATE
06382063800006307-100008A8
08:09:37
253
1,227.5000
AQXE
0849B3300
08:09:52
416
1,226.5000
XLON
05002050000000332-E0R453LP4Huu
08:10:02
176
1,227.0000
XLON
07002070000000367-E0R453LP4IYe
08:10:02
76
1,227.0000
XLON
07002070000000367-E0R453LP4IYg
08:10:04
274
1,227.0000
BATE
08642086400006564-100008H2
08:10:04
169
1,227.0000
BATE
08642086400006564-100008H3
08:10:15
290
1,227.5000
CHIX
08682086800004318-110000AWP
08:10:15
65
1,227.5000
CHIX
08682086800004318-110000AWQ
08:10:15
410
1,227.5000
BATE
06382063800006801-100008J2
08:10:38
426
1,227.5000
XLON
07002070000000371-E0R453LP4JrD
08:10:38
394
1,227.5000
BATE
08642086400006777-100008L6
08:10:39
159
1,227.0000
AQXE
0849B3670
08:10:39
342
1,227.0000
XLON
05002050000000358-E0R453LP4Jww
08:10:39
452
1,226.5000
CHIX
08682086800004267-110000B0J
08:10:39
342
1,227.0000
BATE
06382063800006800-100008LM
08:10:39
155
1,227.0000
TRQX
08252082500000686-E0R4531TkRyh
08:10:41
342
1,226.0000
XLON
05002050000000350-E0R453LP4K5j
08:10:41
328
1,226.0000
BATE
08642086400006671-100008M9
08:10:45
100
1,225.0000
CHIX
06422064200004391-110000B1I
08:10:45
33
1,225.0000
BATE
08642086400006970-100008MM
08:10:48
79
1,225.0000
CHIX
06422064200004391-110000B52
08:10:48
295
1,225.0000
BATE
08642086400006970-100008NB
08:10:56
426
1,224.5000
XLON
05002050000000368-E0R453LP4Kfi
08:10:56
426
1,224.5000
BATE
06382063800007129-100008NV
08:11:38
375
1,225.5000
XLON
05002050000000397-E0R453LP4Lll
08:11:38
120
1,225.5000
XLON
05002050000000397-E0R453LP4Lln
08:11:46
43
1,225.5000
BATE
06382063800007610-100008RX
08:11:55
271
1,225.5000
CHIX
06422064200004746-110000BBP
08:11:55
287
1,225.5000
BATE
06382063800007610-100008SJ
08:11:59
170
1,225.0000
AQXE
0849B4052
08:11:59
361
1,225.0000
XLON
07002070000000408-E0R453LP4MCa
08:11:59
246
1,225.0000
CHIX
08682086800004740-110000BC2
08:11:59
364
1,225.0000
BATE
08642086400007302-100008SN
08:11:59
173
1,225.0000
TRQX
08252082500000768-E0R4531TkXLE
08:12:06
283
1,224.5000
BATE
06382063800007750-100008TF
08:12:07
146
1,224.5000
BATE
06382063800007750-100008TG
08:12:09
396
1,224.0000
XLON
07002070000000418-E0R453LP4MXk
08:13:03
284
1,225.0000
XLON
07002070000000442-E0R453LP4Nz4
08:13:03
46
1,225.0000
XLON
07002070000000442-E0R453LP4NyA
08:13:04
495
1,225.0000
XLON
05002050000000441-E0R453LP4O3Y
08:13:31
330
1,227.0000
XLON
07002070000000464-E0R453LP4Oia
08:13:35
363
1,227.0000
XLON
05002050000000475-E0R453LP4OoO
08:13:40
100
1,226.5000
BATE
08642086400008320-1000091S
08:13:51
330
1,227.0000
XLON
07002070000000480-E0R453LP4P9S
08:13:56
168
1,226.5000
AQXE
0624B4576
08:13:56
429
1,226.5000
XLON
07002070000000460-E0R453LP4PCn
08:13:56
30
1,226.5000
CHIX
06422064200005305-110000BOX
08:13:56
53
1,226.5000
BATE
08642086400008320-10000937
08:13:56
210
1,226.5000
BATE
08642086400008320-10000936
08:13:56
161
1,226.5000
TRQX
08252082500000842-E0R4531Tke4a
08:13:57
401
1,226.5000
BATE
06382063800008742-10000939
08:13:58
429
1,226.5000
BATE
08642086400008671-1000093A
08:14:03
429
1,226.5000
BATE
06382063800008765-1000093R
08:14:04
184
1,226.5000
BATE
08642086400008728-1000093S
08:14:05
281
1,226.5000
CHIX
06422064200005328-110000BPI
08:14:12
363
1,226.0000
XLON
05002050000000452-E0R453LP4Pcu
08:14:12
396
1,226.0000
CHIX
06422064200005160-110000BQU
08:14:12
445
1,226.0000
BATE
06382063800008600-10000952
08:14:12
50
1,226.0000
BATE
06382063800008600-10000951
08:14:48
363
1,226.5000
XLON
05002050000000506-E0R453LP4QZi
08:14:58
100
1,226.0000
BATE
08642086400009146-1000098Z
08:15:02
430
1,226.5000
XLON
07002070000000527-E0R453LP4Quo
08:15:04
267
1,226.5000
CHIX
08682086800005580-110000BXB
08:15:04
96
1,226.5000
CHIX
08682086800005580-110000BXC
08:15:06
396
1,226.0000
XLON
07002070000000501-E0R453LP4REE
08:15:06
266
1,226.0000
CHIX
08682086800005553-110000BXX
08:15:06
231
1,226.0000
BATE
08642086400009146-100009AO
08:15:06
426
1,226.0000
BATE
06382063800009348-100009AP
08:15:07
286
1,226.0000
BATE
08642086400009339-100009AS
08:15:07
111
1,226.0000
BATE
08642086400009339-100009AT
08:15:19
363
1,225.5000
XLON
05002050000000487-E0R453LP4RZR
08:15:28
296
1,225.5000
AQXE
0624B5093
08:15:37
317
1,225.5000
BATE
08642086400009744-D100009G4
08:15:37
78
1,225.5000
BATE
08642086400009744-100009G5
08:15:39
202
1,225.2500
BATE
08642086400009762-D100009GJ
08:15:40
397
1,225.0000
XLON
05002050000000532-E0R453LP4SYi
08:15:40
330
1,225.0000
BATE
08642086400008321-100009GX
08:15:40
202
1,225.0000
TRQX
06002060000000319-E0R4531Tklpf
08:15:54
397
1,224.0000
BATE
06382063800009431-100009J2
08:16:02
331
1,223.5000
XLON
07002070000000534-E0R453LP4TQa
08:16:02
463
1,223.0000
BATE
06382063800009864-100009KD
08:16:34
280
1,223.0000
XLON
07002070000001090-E0R453LP4UhT
08:16:38
341
1,222.5000
XLON
05002050000001108-E0R453LP4V7u
08:16:38
25
1,222.5000
XLON
05002050000001108-E0R453LP4V7w
08:16:38
5
1,223.0000
XLON
07002070000001090-E0R453LP4V7k
08:16:38
215
1,223.0000
XLON
07002070000001090-E0R453LP4V3r
08:16:45
301
1,222.5000
CHIX
08682086800006556-110000CHJ
08:16:45
49
1,222.5000
BATE
06382063800010547-100009QN
08:16:45
46
1,222.5000
BATE
06382063800010547-100009QM
08:16:45
413
1,222.5000
BATE
06382063800010547-100009QL
08:16:48
497
1,222.0000
BATE
08642086400009896-100009RI
08:16:54
50
1,222.0000
BATE
06382063800010690-100009SA
08:16:55
316
1,222.0000
BATE
06382063800010690-100009SF
08:17:16
1
1,222.0000
XLON
05002050000001430-E0R453LP4WtY
08:17:25
401
1,222.0000
XLON
07002070000001463-E0R453LP4X36
08:17:43
334
1,223.0000
XLON
05002050000001530-E0R453LP4Xol
08:17:43
400
1,223.0000
XLON
07002070000001525-E0R453LP4Xon
08:17:45
189
1,223.0000
XLON
05002050000001611-E0R453LP4XtL
08:17:45
206
1,223.0000
XLON
05002050000001611-E0R453LP4XtN
08:17:47
240
1,222.5000
AQXE
0624B6041
08:17:47
367
1,222.5000
XLON
07002070000001616-E0R453LP4Xus
08:17:47
163
1,222.5000
BATE
08642086400010970-100009YO
08:17:47
199
1,222.5000
BATE
06382063800011107-100009YN
08:17:47
187
1,222.5000
TRQX
08252082500001101-E0R4531Tky8F
08:17:48
155
1,222.0000
CHIX
06422064200006984-110000CRV
08:18:47
100
1,222.5000
BATE
06382063800011547-10000A43
08:18:59
369
1,223.5000
XLON
05002050000001963-E0R453LP4a9V
08:18:59
67
1,223.5000
XLON
05002050000001963-E0R453LP4a9X
08:18:59
250
1,223.5000
BATE
08642086400011771-10000A5D
08:19:08
203
1,223.5000
BATE
06382063800011894-10000A6L
08:19:08
102
1,223.5000
BATE
08642086400011771-10000A6K
08:19:18
436
1,223.5000
XLON
07002070000002001-E0R453LP4b6Z
08:19:18
243
1,223.5000
BATE
06382063800012064-10000A88
08:19:18
77
1,223.5000
BATE
06382063800011894-10000A7V
08:19:20
333
1,223.0000
CHIX
08682086800007676-110000D6E
08:19:20
222
1,223.5000
CHIX
08682086800007695-110000D6B
08:19:20
144
1,223.0000
TRQX
06002060000000459-E0R4531Tl6H0
08:19:56
100
1,223.0000
BATE
08642086400012254-10000ABS
08:20:15
122
1,223.0000
AQXE
0624B6900
08:20:15
93
1,223.0000
AQXE
0624B6899
08:20:15
469
1,223.0000
XLON
07002070000002070-E0R453LP4dZQ
08:20:15
252
1,223.0000
CHIX
06422064200008022-110000DFY
08:20:15
269
1,223.0000
BATE
08642086400012254-10000AE6
08:21:06
384
1,224.0000
XLON
07002070000002402-E0R453LP4fuJ
08:21:06
725
1,224.0000
BATE
08642086400012826-10000AIQ
08:21:07
282
1,224.0000
BATE
08642086400013027-10000AIT
08:21:08
356
1,224.0000
XLON
05002050000002502-E0R453LP4g1W
08:21:08
335
1,224.0000
BATE
08642086400013027-10000AIV
08:21:09
290
1,224.0000
XLON
07002070000002509-E0R453LP4g4W
08:21:09
39
1,224.0000
XLON
07002070000002509-E0R453LP4g4Y
08:21:10
384
1,224.0000
XLON
07002070000002517-E0R453LP4g6i
08:21:14
329
1,224.0000
XLON
05002050000002539-E0R453LP4gLH
08:21:17
302
1,223.5000
XLON
07002070000002304-E0R453LP4gVU
08:21:17
168
1,223.5000
CHIX
06422064200008300-110000DMR
08:21:17
716
1,224.0000
BATE
06382063800013146-10000AJS
08:21:17
274
1,223.5000
BATE
06382063800012692-10000AJT
08:22:18
329
1,224.5000
AQXE
0849B7574
08:22:18
303
1,224.5000
XLON
05002050000002770-E0R453LP4id7
08:22:18
153
1,224.5000
CHIX
06422064200008854-110000DVV
08:22:18
250
1,224.5000
CHIX
06422064200008854-110000DVW
08:22:18
275
1,224.5000
BATE
08642086400013624-10000AQG
08:22:39
197
1,225.5000
XLON
05002050000002907-E0R453LP4jpO
08:22:47
78
1,225.5000
XLON
05002050000002907-E0R453LP4k0Y
08:22:47
236
1,225.5000
XLON
07002070000002922-E0R453LP4k0c
08:22:47
276
1,225.5000
BATE
06382063800013961-10000AW0
08:22:48
14
1,225.0000
AQXE
0624B7837
08:22:48
275
1,224.5000
XLON
05002050000002787-E0R453LP4k4U
08:22:48
303
1,225.0000
XLON
07002070000002857-E0R453LP4k3u
08:22:48
303
1,225.5000
XLON
07002070000002965-E0R453LP4k1w
08:22:48
77
1,225.0000
BATE
06382063800013804-10000AWA
08:22:48
226
1,225.0000
BATE
06382063800013804-10000AWB
08:22:48
572
1,225.5000
BATE
08642086400013997-10000AW2
08:22:48
145
1,225.0000
TRQX
08252082500001391-E0R4531TlNRm
08:22:49
227
1,225.0000
AQXE
0624B7841
08:23:03
329
1,224.0000
AQXE
0624B7931
08:23:03
153
1,224.5000
XLON
05002050000002973-E0R453LP4kYq
08:23:03
275
1,224.5000
XLON
07002070000002989-E0R453LP4kYo
08:23:03
291
1,224.0000
CHIX
08682086800008594-110000E6W
08:23:03
413
1,224.5000
BATE
06382063800013713-10000AYM
08:23:06
126
1,223.5000
BATE
06382063800014019-10000AZ4
08:23:06
494
1,223.5000
BATE
06382063800014019-10000AZ5
08:23:09
330
1,223.0000
XLON
07002070000002990-E0R453LP4klc
08:23:10
335
1,222.5000
XLON
05002050000003094-E0R453LP4koS
08:23:11
25
1,222.5000
XLON
05002050000003094-E0R453LP4kqP
08:23:39
254
1,221.0000
XLON
07002070000003097-E0R453LP4llj
08:23:39
162
1,221.0000
XLON
07002070000003097-E0R453LP4llg
08:23:42
258
1,221.0000
CHIX
08682086800009247-110000EDG
08:24:11
150
1,220.5000
TRQX
06002060000000600-E0R4531TlTsj
08:24:12
144
1,220.5000
AQXE
0849B8327
08:24:45
34
1,221.0000
BATE
08642086400015109-10000B9A
08:24:45
245
1,221.0000
BATE
08642086400015109-10000B9B
08:25:02
41
1,221.5000
XLON
07002070000003652-E0R453LP4ofJ
08:25:02
76
1,221.5000
XLON
07002070000003652-E0R453LP4ofM
08:25:14
314
1,223.0000
XLON
07002070000003723-E0R453LP4pAX
08:25:14
314
1,223.0000
BATE
08642086400015478-10000BC3
08:25:15
300
1,223.0000
CHIX
06422064200010138-110000EQN
08:25:17
371
1,223.0000
BATE
08642086400015503-10000BCB
08:25:20
342
1,223.0000
BATE
08642086400015527-10000BCN
08:25:21
371
1,222.0000
XLON
05002050000003739-E0R453LP4pN7
08:25:21
314
1,222.5000
XLON
05002050000003753-E0R453LP4pMd
08:25:21
300
1,222.5000
CHIX
06422064200010116-110000ERG
08:25:21
18
1,222.0000
BATE
08642086400015369-10000BCQ
08:25:21
389
1,222.5000
BATE
06382063800015481-10000BCP
08:25:38
269
1,222.0000
BATE
08642086400015369-10000BE7
08:25:51
230
1,222.0000
AQXE
0624B8876
08:25:51
79
1,222.0000
TRQX
06002060000000664-E0R4531TlaiI
08:25:51
123
1,222.0000
TRQX
06002060000000664-E0R4531TlafP
08:25:56
292
1,221.0000
XLON
07002070000003736-E0R453LP4qtP
08:25:56
107
1,221.0000
XLON
07002070000003736-E0R453LP4qtW
08:25:56
251
1,220.5000
BATE
08642086400015627-10000BFP
08:25:56
355
1,221.5000
BATE
06382063800015733-10000BFK
08:26:07
342
1,219.5000
XLON
05002050000003790-E0R453LP4rDn
08:26:07
429
1,220.5000
XLON
05002050000003915-E0R453LP4rCs
08:26:07
121
1,219.0000
BATE
08642086400015885-10000BGR
08:26:07
182
1,219.0000
BATE
08642086400015886-10000BGS
08:26:54
82
1,219.5000
XLON
05002050000004169-E0R453LP4sdE
08:26:57
100
1,220.0000
XLON
05002050000004202-E0R453LP4soJ
08:26:57
47
1,220.0000
CHIX
08682086800010672-110000F7J
08:27:04
349
1,219.5000
BATE
06382063800016424-10000BMU
08:27:15
168
1,219.5000
CHIX
08682086800010777-110000FBB
08:27:20
167
1,219.5000
BATE
06382063800016650-10000BOA
08:27:44
373
1,220.5000
XLON
07002070000004299-E0R453LP4uAp
08:27:44
286
1,220.5000
XLON
07002070000004309-E0R453LP4uAr
08:27:44
204
1,220.0000
CHIX
08682086800010928-110000FER
08:27:44
275
1,220.5000
BATE
08642086400016816-10000BQ5
08:28:11
128
1,220.0000
AQXE
0849B9573
08:28:11
36
1,220.0000
AQXE
0849B9574
08:28:11
393
1,220.0000
XLON
07002070000004391-E0R453LP4uie
08:28:11
562
1,220.0000
BATE
06382063800016853-10000BTF
08:28:11
48
1,220.0000
TRQX
06002060000000743-E0R4531TlkCV
08:28:11
96
1,220.0000
TRQX
06002060000000743-E0R4531TlkC4
08:28:16
406
1,219.5000
XLON
07002070000004260-E0R453LP4usA
08:28:16
437
1,219.0000
BATE
08642086400016385-10000BTX
08:28:16
491
1,219.5000
BATE
06382063800016650-10000BTW
08:28:41
161
1,220.5000
XLON
07002070000004556-E0R453LP4vTu
08:28:44
164
1,220.5000
XLON
05002050000004640-E0R453LP4vc5
08:28:44
421
1,220.5000
XLON
07002070000004556-E0R453LP4vc3
08:28:44
205
1,220.5000
CHIX
08682086800011259-110000FNB
08:28:44
501
1,220.5000
BATE
06382063800017390-10000BWQ
08:28:47
307
1,220.0000
CHIX
08682086800011244-110000FND
08:28:47
301
1,220.0000
BATE
06382063800017365-10000BX4
08:28:58
184
1,219.5000
AQXE
0849B9771
08:28:58
300
1,219.5000
XLON
05002050000004595-E0R453LP4vym
08:28:58
149
1,219.5000
XLON
07002070000004511-E0R453LP4vyo
08:28:58
341
1,219.5000
BATE
08642086400017337-10000BY3
08:28:58
145
1,219.5000
TRQX
06002060000000772-E0R4531TlnFB
08:29:10
231
1,218.5000
BATE
08642086400017424-10000BYW
08:29:10
308
1,219.0000
BATE
06382063800017184-10000BYV
08:29:49
441
1,217.5000
BATE
06382063800017416-10000C2B
08:29:49
284
1,217.5000
BATE
06382063800017416-10000C2A
08:29:54
368
1,217.0000
XLON
05002050000004935-E0R453LP4xVF
08:29:55
127
1,216.0000
BATE
06382063800017645-10000C2Q
08:30:15
172
1,217.0000
TRQX
06002060000000816-E0R4531TltIg
08:30:25
169
1,217.0000
AQXE
0624B10366
08:30:25
306
1,217.0000
XLON
05002050000005043-E0R453LP4yrE
08:30:25
368
1,217.0000
XLON
07002070000004947-E0R453LP4yrG
08:30:25
211
1,217.0000
CHIX
08682086800011766-110000G4Q
08:30:25
68
1,217.0000
CHIX
08682086800011793-110000G4R
08:30:25
123
1,217.0000
CHIX
08682086800011793-110000G4S
08:30:25
368
1,217.0000
BATE
08642086400018243-10000C8X
08:30:25
306
1,217.0000
BATE
06382063800018241-10000C8W
08:30:27
203
1,217.0000
XLON
05002050000005133-E0R453LP4yu2
08:30:35
273
1,216.5000
BATE
06382063800018571-10000CAN
08:30:44
336
1,216.0000
XLON
05002050000004876-E0R453LP4zaF
08:30:44
270
1,216.0000
BATE
06382063800017645-10000CBQ
08:31:41
59
1,216.5000
CHIX
08682086800012776-110000GI8
08:31:41
31
1,216.5000
CHIX
08682086800012776-110000GI9
08:31:41
34
1,216.5000
CHIX
08682086800012776-110000GIA
08:31:41
116
1,216.5000
CHIX
08682086800012776-110000GIB
Aggregate number of ordinary shares purchase: 1,142,914
Lowest price paid per share: 1,197.5000
Highest price paid per share: 1,232.0000
Average price paid per share: 1,213.3855
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 15,497,079 shares at a cost of
£183,307,082.38.
Following the above transaction, the Company holds 13,694,119 of its ordinary
shares in treasury and has 491,902,478 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 1,142,914 (ISIN: GB0009697037)
Date of purchases: 22 April 2026
Investment firm: J.P. Morgan Securities plc
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,213.3667 456,572 1,197.5000 1,232.0000
CBOE Europe 1,213.3700 451,077 1,198.0000 1,232.0000
Chi-X Europe 1,213.4725 132,441 1,197.7500 1,231.5000
Turquoise 1,213.2914 36,021 1,197.7500 1,231.5000
Aquis Stock Exchange 1,213.4963 66,803 1,197.7500 1,231.0000
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by J.P. Morgan Securities plc is
available below:
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:20 4 1,227.0000 AQXE 0849B249
08:00:21 321 1,225.0000 AQXE 0849B262
08:00:21 292 1,226.5000 AQXE 0849B261
08:00:21 577 1,225.5000 CHIX 06422064200000136-110000875
08:00:21 519 1,226.5000 CHIX 08682086800000309-110000873
08:00:21 1,119 1,225.5000 BATE 06382063800000338-100006II
08:00:21 1,119 1,226.5000 BATE 08642086400000314-100006IH
08:00:21 203 1,226.5000 TRQX 08252082500000022-E0R4531TjVm1
08:00:21 187 1,225.5000 TRQX 08252082500000015-E0R4531TjVmA
08:00:31 885 1,228.0000 XLON 05002050000000100-E0R453LP3szK
08:00:33 1,061 1,227.5000 XLON 07002070000000097-E0R453LP3tSq
08:01:05 92 1,226.5000 AQXE 0624B793
08:01:05 193 1,226.5000 AQXE 0624B794
08:01:05 654 1,227.5000 XLON 07002070000000109-E0R453LP3w0k
08:01:05 574 1,228.5000 XLON 05002050000000115-E0R453LP3w03
08:01:05 578 1,226.5000 CHIX 06422064200000986-1100008MP
08:01:05 832 1,228.0000 BATE 06382063800001228-100006UI
08:01:05 554 1,227.5000 BATE 06382063800001265-100006UL
08:01:20 172 1,225.5000 XLON 07002070000000110-E0R453LP3xf0
08:01:25 381 1,225.5000 XLON 07002070000000110-E0R453LP3yI9
08:01:25 486 1,225.5000 BATE 08642086400001254-100006XK
08:01:26 302 1,224.5000 BATE 06382063800001318-100006XO
08:01:41 2 1,225.5000 AQXE 0624B1031
08:01:41 6 1,225.5000 TRQX 08252082500000125-E0R4531TjmZe
08:02:31 652 1,232.0000 BATE 08642086400002225-1000076G
08:02:32 647 1,232.0000 XLON 05002050000000146-E0R453LP41rF
08:02:37 462 1,232.0000 XLON 07002070000000157-E0R453LP425y
08:02:53 750 1,232.0000 XLON 05002050000000159-E0R453LP42ac
08:02:53 182 1,232.0000 XLON 05002050000000159-E0R453LP42ae
08:03:02 439 1,231.5000 BATE 06382063800002666-10000794
08:03:02 104 1,231.5000 BATE 06382063800002666-10000795
08:03:12 208 1,231.0000 AQXE 0624B1471
08:03:13 67 1,231.0000 CHIX 08682086800001876-11000099U
08:03:14 231 1,230.5000 AQXE 0624B1475
08:03:14 554 1,230.5000 XLON 07002070000000155-E0R453LP43DO
08:03:14 561 1,230.5000 CHIX 06422064200001559-1100009A3
08:03:14 503 1,230.5000 BATE 08642086400001982-1000079X
08:03:14 152 1,230.5000 TRQX 08252082500000158-E0R4531TjwG6
08:03:15 462 1,230.0000 XLON 07002070000000154-E0R453LP43HQ
08:03:31 427 1,231.5000 CHIX 06422064200002007-1100009CU
08:03:31 426 1,231.5000 BATE 06382063800002869-100007BT
08:03:31 171 1,231.5000 TRQX 06002060000000078-E0R4531TjxeF
08:03:32 144 1,231.0000 TRQX 08252082500000213-E0R4531Tjxks
08:03:54 3 1,231.5000 BATE 08642086400003031-100007E4
08:04:11 164 1,231.5000 XLON 07002070000000202-E0R453LP45Li
08:04:11 278 1,231.5000 XLON 07002070000000202-E0R453LP45Lg
08:04:11 18 1,231.5000 BATE 08642086400003159-100007FE
08:04:11 29 1,231.5000 BATE 08642086400003159-100007FF
08:04:11 318 1,231.5000 BATE 08642086400003159-100007FD
08:04:11 2 1,231.5000 BATE 08642086400003159-100007FC
08:04:11 7 1,231.5000 BATE 08642086400003159-100007FB
08:04:13 476 1,231.5000 XLON 07002070000000203-E0R453LP45PP
08:04:25 123 1,231.5000 BATE 06382063800003373-100007G4
08:04:25 319 1,231.5000 BATE 06382063800003373-100007G5
08:04:40 292 1,231.0000 BATE 06382063800003525-D100007H8
08:04:40 150 1,231.0000 BATE 06382063800003525-100007H9
08:04:53 408 1,231.0000 XLON 07002070000000218-E0R453LP46NU
08:04:54 145 1,230.5000 AQXE 0624B1843
08:04:54 374 1,230.5000 XLON 05002050000000198-E0R453LP46Xd
08:04:54 226 1,230.5000 CHIX 08682086800001918-1100009N6
08:04:54 243 1,230.5000 CHIX 08682086800001924-1100009N7
08:04:54 98 1,230.5000 BATE 08642086400002700-100007IO
08:04:54 445 1,230.5000 BATE 08642086400002700-100007IP
08:05:02 190 1,230.5000 XLON 05002050000000223-E0R453LP46wR
08:05:11 100 1,230.0000 CHIX 08682086800002516-1100009PK
08:05:11 298 1,230.0000 BATE 08642086400003673-100007KG
08:05:12 16 1,230.5000 XLON 05002050000000233-E0R453LP47NJ
08:05:12 200 1,230.5000 XLON 05002050000000233-E0R453LP47NL
08:05:21 150 1,230.5000 XLON 05002050000000235-E0R453LP47fj
08:05:28 443 1,230.5000 XLON 05002050000000239-E0R453LP47sl
08:05:28 142 1,230.5000 XLON 05002050000000239-E0R453LP47sj
08:05:30 17 1,230.5000 BATE 06382063800004055-100007LT
08:05:59 297 1,231.0000 XLON 05002050000000253-E0R453LP49A7
08:06:00 5 1,231.0000 CHIX 06422064200002942-1100009VC
08:06:16 100 1,231.0000 BATE 06382063800004383-100007P8
08:06:48 223 1,231.0000 XLON 07002070000000272-E0R453LP4AzT
08:06:48 205 1,231.0000 XLON 07002070000000272-E0R453LP4AzV
08:06:48 248 1,231.0000 CHIX 08682086800002864-110000A1V
08:06:48 169 1,231.0000 CHIX 06422064200003181-110000A1X
08:06:48 367 1,231.0000 BATE 06382063800004383-100007TJ
08:06:49 389 1,231.0000 XLON 07002070000000284-E0R453LP4B3i
08:06:50 467 1,231.0000 XLON 05002050000000271-E0R453LP4B4g
08:06:50 479 1,231.0000 BATE 06382063800004820-100007TO
08:06:50 105 1,231.0000 BATE 06382063800004820-100007TN
08:06:56 545 1,231.0000 BATE 08642086400004712-100007TU
08:06:57 467 1,231.0000 BATE 06382063800004903-100007TY
08:06:58 84 1,230.5000 BATE 06382063800004069-100007U1
08:06:58 2 1,231.0000 BATE 08642086400004779-100007TZ
08:06:58 13 1,231.0000 BATE 08642086400004779-100007U0
08:07:05 179 1,231.0000 XLON 05002050000000279-E0R453LP4BYW
08:07:09 100 1,230.5000 BATE 06382063800004069-100007VC
08:07:19 323 1,231.0000 XLON 05002050000000282-E0R453LP4C1g
08:07:19 93 1,231.0000 XLON 05002050000000282-E0R453LP4C1i
08:07:20 170 1,230.0000 AQXE 0624B2519
08:07:20 154 1,229.5000 XLON 07002070000000264-E0R453LP4C3x
08:07:20 272 1,229.5000 XLON 07002070000000265-E0R453LP4C3z
08:07:20 348 1,230.5000 XLON 07002070000000296-E0R453LP4C2V
08:07:20 324 1,230.0000 CHIX 08682086800002516-110000A5F
08:07:20 253 1,230.5000 CHIX 06422064200002789-110000A58
08:07:20 491 1,230.5000 BATE 06382063800004069-100007WA
08:07:20 176 1,230.0000 TRQX 06002060000000137-E0R4531TkEiw
08:07:22 7 1,229.5000 BATE 08642086400005032-100007WQ
08:07:23 5 1,229.5000 BATE 06382063800005174-100007WR
08:07:25 3 1,229.5000 BATE 06382063800005191-100007WY
08:07:29 254 1,229.0000 AQXE 0849B2567
08:07:29 427 1,229.0000 BATE 06382063800002795-100007XB
08:07:39 486 1,228.5000 BATE 08642086400005111-100007Z1
08:07:57 160 1,228.5000 BATE 06382063800005517-1000080W
08:08:06 47 1,228.0000 AQXE 0624B2775
08:08:06 309 1,228.0000 XLON 05002050000000283-E0R453LP4DZi
08:08:06 107 1,228.0000 XLON 05002050000000283-E0R453LP4DZk
08:08:11 44 1,228.0000 BATE 08642086400005450-10000828
08:08:40 211 1,229.0000 AQXE 0849B2966
08:08:40 137 1,229.0000 AQXE 0849B2967
08:08:40 480 1,229.0000 XLON 05002050000000314-E0R453LP4EnW
08:08:40 411 1,229.0000 CHIX 06422064200003701-110000AFH
08:08:40 412 1,229.0000 BATE 08642086400005611-1000084H
08:08:41 39 1,229.0000 BATE 06382063800005896-1000084M
08:08:42 5 1,229.0000 BATE 08642086400005760-1000084N
08:08:49 5 1,229.5000 XLON 05002050000000323-E0R453LP4F38
08:08:49 411 1,229.5000 XLON 05002050000000323-E0R453LP4F3A
08:09:07 3 1,229.5000 XLON 07002070000000348-E0R453LP4Fg0
08:09:07 181 1,229.5000 XLON 07002070000000348-E0R453LP4Fg2
08:09:15 342 1,229.5000 XLON 05002050000000335-E0R453LP4GCV
08:09:19 480 1,229.0000 XLON 05002050000000321-E0R453LP4GOD
08:09:19 446 1,228.5000 CHIX 06422064200003682-110000AL3
08:09:19 412 1,228.5000 BATE 06382063800005734-1000088H
08:09:19 159 1,228.5000 TRQX 06002060000000187-E0R4531TkLhu
08:09:20 112 1,228.0000 AQXE 0624B3144
08:09:22 49 1,227.5000 AQXE 0849B3166
08:09:22 561 1,228.0000 BATE 08642086400006103-10000890
08:09:26 14 1,228.0000 BATE 06382063800006296-1000089L
08:09:29 729 1,227.5000 BATE 06382063800006233-100008AI
08:09:29 310 1,228.0000 BATE 06382063800006307-100008AH
08:09:29 100 1,228.0000 BATE 06382063800006307-100008A8
08:09:37 253 1,227.5000 AQXE 0849B3300
08:09:52 416 1,226.5000 XLON 05002050000000332-E0R453LP4Huu
08:10:02 176 1,227.0000 XLON 07002070000000367-E0R453LP4IYe
08:10:02 76 1,227.0000 XLON 07002070000000367-E0R453LP4IYg
08:10:04 274 1,227.0000 BATE 08642086400006564-100008H2
08:10:04 169 1,227.0000 BATE 08642086400006564-100008H3
08:10:15 290 1,227.5000 CHIX 08682086800004318-110000AWP
08:10:15 65 1,227.5000 CHIX 08682086800004318-110000AWQ
08:10:15 410 1,227.5000 BATE 06382063800006801-100008J2
08:10:38 426 1,227.5000 XLON 07002070000000371-E0R453LP4JrD
08:10:38 394 1,227.5000 BATE 08642086400006777-100008L6
08:10:39 159 1,227.0000 AQXE 0849B3670
08:10:39 342 1,227.0000 XLON 05002050000000358-E0R453LP4Jww
08:10:39 452 1,226.5000 CHIX 08682086800004267-110000B0J
08:10:39 342 1,227.0000 BATE 06382063800006800-100008LM
08:10:39 155 1,227.0000 TRQX 08252082500000686-E0R4531TkRyh
08:10:41 342 1,226.0000 XLON 05002050000000350-E0R453LP4K5j
08:10:41 328 1,226.0000 BATE 08642086400006671-100008M9
08:10:45 100 1,225.0000 CHIX 06422064200004391-110000B1I
08:10:45 33 1,225.0000 BATE 08642086400006970-100008MM
08:10:48 79 1,225.0000 CHIX 06422064200004391-110000B52
08:10:48 295 1,225.0000 BATE 08642086400006970-100008NB
08:10:56 426 1,224.5000 XLON 05002050000000368-E0R453LP4Kfi
08:10:56 426 1,224.5000 BATE 06382063800007129-100008NV
08:11:38 375 1,225.5000 XLON 05002050000000397-E0R453LP4Lll
08:11:38 120 1,225.5000 XLON 05002050000000397-E0R453LP4Lln
08:11:46 43 1,225.5000 BATE 06382063800007610-100008RX
08:11:55 271 1,225.5000 CHIX 06422064200004746-110000BBP
08:11:55 287 1,225.5000 BATE 06382063800007610-100008SJ
08:11:59 170 1,225.0000 AQXE 0849B4052
08:11:59 361 1,225.0000 XLON 07002070000000408-E0R453LP4MCa
08:11:59 246 1,225.0000 CHIX 08682086800004740-110000BC2
08:11:59 364 1,225.0000 BATE 08642086400007302-100008SN
08:11:59 173 1,225.0000 TRQX 08252082500000768-E0R4531TkXLE
08:12:06 283 1,224.5000 BATE 06382063800007750-100008TF
08:12:07 146 1,224.5000 BATE 06382063800007750-100008TG
08:12:09 396 1,224.0000 XLON 07002070000000418-E0R453LP4MXk
08:13:03 284 1,225.0000 XLON 07002070000000442-E0R453LP4Nz4
08:13:03 46 1,225.0000 XLON 07002070000000442-E0R453LP4NyA
08:13:04 495 1,225.0000 XLON 05002050000000441-E0R453LP4O3Y
08:13:31 330 1,227.0000 XLON 07002070000000464-E0R453LP4Oia
08:13:35 363 1,227.0000 XLON 05002050000000475-E0R453LP4OoO
08:13:40 100 1,226.5000 BATE 08642086400008320-1000091S
08:13:51 330 1,227.0000 XLON 07002070000000480-E0R453LP4P9S
08:13:56 168 1,226.5000 AQXE 0624B4576
08:13:56 429 1,226.5000 XLON 07002070000000460-E0R453LP4PCn
08:13:56 30 1,226.5000 CHIX 06422064200005305-110000BOX
08:13:56 53 1,226.5000 BATE 08642086400008320-10000937
08:13:56 210 1,226.5000 BATE 08642086400008320-10000936
08:13:56 161 1,226.5000 TRQX 08252082500000842-E0R4531Tke4a
08:13:57 401 1,226.5000 BATE 06382063800008742-10000939
08:13:58 429 1,226.5000 BATE 08642086400008671-1000093A
08:14:03 429 1,226.5000 BATE 06382063800008765-1000093R
08:14:04 184 1,226.5000 BATE 08642086400008728-1000093S
08:14:05 281 1,226.5000 CHIX 06422064200005328-110000BPI
08:14:12 363 1,226.0000 XLON 05002050000000452-E0R453LP4Pcu
08:14:12 396 1,226.0000 CHIX 06422064200005160-110000BQU
08:14:12 445 1,226.0000 BATE 06382063800008600-10000952
08:14:12 50 1,226.0000 BATE 06382063800008600-10000951
08:14:48 363 1,226.5000 XLON 05002050000000506-E0R453LP4QZi
08:14:58 100 1,226.0000 BATE 08642086400009146-1000098Z
08:15:02 430 1,226.5000 XLON 07002070000000527-E0R453LP4Quo
08:15:04 267 1,226.5000 CHIX 08682086800005580-110000BXB
08:15:04 96 1,226.5000 CHIX 08682086800005580-110000BXC
08:15:06 396 1,226.0000 XLON 07002070000000501-E0R453LP4REE
08:15:06 266 1,226.0000 CHIX 08682086800005553-110000BXX
08:15:06 231 1,226.0000 BATE 08642086400009146-100009AO
08:15:06 426 1,226.0000 BATE 06382063800009348-100009AP
08:15:07 286 1,226.0000 BATE 08642086400009339-100009AS
08:15:07 111 1,226.0000 BATE 08642086400009339-100009AT
08:15:19 363 1,225.5000 XLON 05002050000000487-E0R453LP4RZR
08:15:28 296 1,225.5000 AQXE 0624B5093
08:15:37 317 1,225.5000 BATE 08642086400009744-D100009G4
08:15:37 78 1,225.5000 BATE 08642086400009744-100009G5
08:15:39 202 1,225.2500 BATE 08642086400009762-D100009GJ
08:15:40 397 1,225.0000 XLON 05002050000000532-E0R453LP4SYi
08:15:40 330 1,225.0000 BATE 08642086400008321-100009GX
08:15:40 202 1,225.0000 TRQX 06002060000000319-E0R4531Tklpf
08:15:54 397 1,224.0000 BATE 06382063800009431-100009J2
08:16:02 331 1,223.5000 XLON 07002070000000534-E0R453LP4TQa
08:16:02 463 1,223.0000 BATE 06382063800009864-100009KD
08:16:34 280 1,223.0000 XLON 07002070000001090-E0R453LP4UhT
08:16:38 341 1,222.5000 XLON 05002050000001108-E0R453LP4V7u
08:16:38 25 1,222.5000 XLON 05002050000001108-E0R453LP4V7w
08:16:38 5 1,223.0000 XLON 07002070000001090-E0R453LP4V7k
08:16:38 215 1,223.0000 XLON 07002070000001090-E0R453LP4V3r
08:16:45 301 1,222.5000 CHIX 08682086800006556-110000CHJ
08:16:45 49 1,222.5000 BATE 06382063800010547-100009QN
08:16:45 46 1,222.5000 BATE 06382063800010547-100009QM
08:16:45 413 1,222.5000 BATE 06382063800010547-100009QL
08:16:48 497 1,222.0000 BATE 08642086400009896-100009RI
08:16:54 50 1,222.0000 BATE 06382063800010690-100009SA
08:16:55 316 1,222.0000 BATE 06382063800010690-100009SF
08:17:16 1 1,222.0000 XLON 05002050000001430-E0R453LP4WtY
08:17:25 401 1,222.0000 XLON 07002070000001463-E0R453LP4X36
08:17:43 334 1,223.0000 XLON 05002050000001530-E0R453LP4Xol
08:17:43 400 1,223.0000 XLON 07002070000001525-E0R453LP4Xon
08:17:45 189 1,223.0000 XLON 05002050000001611-E0R453LP4XtL
08:17:45 206 1,223.0000 XLON 05002050000001611-E0R453LP4XtN
08:17:47 240 1,222.5000 AQXE 0624B6041
08:17:47 367 1,222.5000 XLON 07002070000001616-E0R453LP4Xus
08:17:47 163 1,222.5000 BATE 08642086400010970-100009YO
08:17:47 199 1,222.5000 BATE 06382063800011107-100009YN
08:17:47 187 1,222.5000 TRQX 08252082500001101-E0R4531Tky8F
08:17:48 155 1,222.0000 CHIX 06422064200006984-110000CRV
08:18:47 100 1,222.5000 BATE 06382063800011547-10000A43
08:18:59 369 1,223.5000 XLON 05002050000001963-E0R453LP4a9V
08:18:59 67 1,223.5000 XLON 05002050000001963-E0R453LP4a9X
08:18:59 250 1,223.5000 BATE 08642086400011771-10000A5D
08:19:08 203 1,223.5000 BATE 06382063800011894-10000A6L
08:19:08 102 1,223.5000 BATE 08642086400011771-10000A6K
08:19:18 436 1,223.5000 XLON 07002070000002001-E0R453LP4b6Z
08:19:18 243 1,223.5000 BATE 06382063800012064-10000A88
08:19:18 77 1,223.5000 BATE 06382063800011894-10000A7V
08:19:20 333 1,223.0000 CHIX 08682086800007676-110000D6E
08:19:20 222 1,223.5000 CHIX 08682086800007695-110000D6B
08:19:20 144 1,223.0000 TRQX 06002060000000459-E0R4531Tl6H0
08:19:56 100 1,223.0000 BATE 08642086400012254-10000ABS
08:20:15 122 1,223.0000 AQXE 0624B6900
08:20:15 93 1,223.0000 AQXE 0624B6899
08:20:15 469 1,223.0000 XLON 07002070000002070-E0R453LP4dZQ
08:20:15 252 1,223.0000 CHIX 06422064200008022-110000DFY
08:20:15 269 1,223.0000 BATE 08642086400012254-10000AE6
08:21:06 384 1,224.0000 XLON 07002070000002402-E0R453LP4fuJ
08:21:06 725 1,224.0000 BATE 08642086400012826-10000AIQ
08:21:07 282 1,224.0000 BATE 08642086400013027-10000AIT
08:21:08 356 1,224.0000 XLON 05002050000002502-E0R453LP4g1W
08:21:08 335 1,224.0000 BATE 08642086400013027-10000AIV
08:21:09 290 1,224.0000 XLON 07002070000002509-E0R453LP4g4W
08:21:09 39 1,224.0000 XLON 07002070000002509-E0R453LP4g4Y
08:21:10 384 1,224.0000 XLON 07002070000002517-E0R453LP4g6i
08:21:14 329 1,224.0000 XLON 05002050000002539-E0R453LP4gLH
08:21:17 302 1,223.5000 XLON 07002070000002304-E0R453LP4gVU
08:21:17 168 1,223.5000 CHIX 06422064200008300-110000DMR
08:21:17 716 1,224.0000 BATE 06382063800013146-10000AJS
08:21:17 274 1,223.5000 BATE 06382063800012692-10000AJT
08:22:18 329 1,224.5000 AQXE 0849B7574
08:22:18 303 1,224.5000 XLON 05002050000002770-E0R453LP4id7
08:22:18 153 1,224.5000 CHIX 06422064200008854-110000DVV
08:22:18 250 1,224.5000 CHIX 06422064200008854-110000DVW
08:22:18 275 1,224.5000 BATE 08642086400013624-10000AQG
08:22:39 197 1,225.5000 XLON 05002050000002907-E0R453LP4jpO
08:22:47 78 1,225.5000 XLON 05002050000002907-E0R453LP4k0Y
08:22:47 236 1,225.5000 XLON 07002070000002922-E0R453LP4k0c
08:22:47 276 1,225.5000 BATE 06382063800013961-10000AW0
08:22:48 14 1,225.0000 AQXE 0624B7837
08:22:48 275 1,224.5000 XLON 05002050000002787-E0R453LP4k4U
08:22:48 303 1,225.0000 XLON 07002070000002857-E0R453LP4k3u
08:22:48 303 1,225.5000 XLON 07002070000002965-E0R453LP4k1w
08:22:48 77 1,225.0000 BATE 06382063800013804-10000AWA
08:22:48 226 1,225.0000 BATE 06382063800013804-10000AWB
08:22:48 572 1,225.5000 BATE 08642086400013997-10000AW2
08:22:48 145 1,225.0000 TRQX 08252082500001391-E0R4531TlNRm
08:22:49 227 1,225.0000 AQXE 0624B7841
08:23:03 329 1,224.0000 AQXE 0624B7931
08:23:03 153 1,224.5000 XLON 05002050000002973-E0R453LP4kYq
08:23:03 275 1,224.5000 XLON 07002070000002989-E0R453LP4kYo
08:23:03 291 1,224.0000 CHIX 08682086800008594-110000E6W
08:23:03 413 1,224.5000 BATE 06382063800013713-10000AYM
08:23:06 126 1,223.5000 BATE 06382063800014019-10000AZ4
08:23:06 494 1,223.5000 BATE 06382063800014019-10000AZ5
08:23:09 330 1,223.0000 XLON 07002070000002990-E0R453LP4klc
08:23:10 335 1,222.5000 XLON 05002050000003094-E0R453LP4koS
08:23:11 25 1,222.5000 XLON 05002050000003094-E0R453LP4kqP
08:23:39 254 1,221.0000 XLON 07002070000003097-E0R453LP4llj
08:23:39 162 1,221.0000 XLON 07002070000003097-E0R453LP4llg
08:23:42 258 1,221.0000 CHIX 08682086800009247-110000EDG
08:24:11 150 1,220.5000 TRQX 06002060000000600-E0R4531TlTsj
08:24:12 144 1,220.5000 AQXE 0849B8327
08:24:45 34 1,221.0000 BATE 08642086400015109-10000B9A
08:24:45 245 1,221.0000 BATE 08642086400015109-10000B9B
08:25:02 41 1,221.5000 XLON 07002070000003652-E0R453LP4ofJ
08:25:02 76 1,221.5000 XLON 07002070000003652-E0R453LP4ofM
08:25:14 314 1,223.0000 XLON 07002070000003723-E0R453LP4pAX
08:25:14 314 1,223.0000 BATE 08642086400015478-10000BC3
08:25:15 300 1,223.0000 CHIX 06422064200010138-110000EQN
08:25:17 371 1,223.0000 BATE 08642086400015503-10000BCB
08:25:20 342 1,223.0000 BATE 08642086400015527-10000BCN
08:25:21 371 1,222.0000 XLON 05002050000003739-E0R453LP4pN7
08:25:21 314 1,222.5000 XLON 05002050000003753-E0R453LP4pMd
08:25:21 300 1,222.5000 CHIX 06422064200010116-110000ERG
08:25:21 18 1,222.0000 BATE 08642086400015369-10000BCQ
08:25:21 389 1,222.5000 BATE 06382063800015481-10000BCP
08:25:38 269 1,222.0000 BATE 08642086400015369-10000BE7
08:25:51 230 1,222.0000 AQXE 0624B8876
08:25:51 79 1,222.0000 TRQX 06002060000000664-E0R4531TlaiI
08:25:51 123 1,222.0000 TRQX 06002060000000664-E0R4531TlafP
08:25:56 292 1,221.0000 XLON 07002070000003736-E0R453LP4qtP
08:25:56 107 1,221.0000 XLON 07002070000003736-E0R453LP4qtW
08:25:56 251 1,220.5000 BATE 08642086400015627-10000BFP
08:25:56 355 1,221.5000 BATE 06382063800015733-10000BFK
08:26:07 342 1,219.5000 XLON 05002050000003790-E0R453LP4rDn
08:26:07 429 1,220.5000 XLON 05002050000003915-E0R453LP4rCs
08:26:07 121 1,219.0000 BATE 08642086400015885-10000BGR
08:26:07 182 1,219.0000 BATE 08642086400015886-10000BGS
08:26:54 82 1,219.5000 XLON 05002050000004169-E0R453LP4sdE
08:26:57 100 1,220.0000 XLON 05002050000004202-E0R453LP4soJ
08:26:57 47 1,220.0000 CHIX 08682086800010672-110000F7J
08:27:04 349 1,219.5000 BATE 06382063800016424-10000BMU
08:27:15 168 1,219.5000 CHIX 08682086800010777-110000FBB
08:27:20 167 1,219.5000 BATE 06382063800016650-10000BOA
08:27:44 373 1,220.5000 XLON 07002070000004299-E0R453LP4uAp
08:27:44 286 1,220.5000 XLON 07002070000004309-E0R453LP4uAr
08:27:44 204 1,220.0000 CHIX 08682086800010928-110000FER
08:27:44 275 1,220.5000 BATE 08642086400016816-10000BQ5
08:28:11 128 1,220.0000 AQXE 0849B9573
08:28:11 36 1,220.0000 AQXE 0849B9574
08:28:11 393 1,220.0000 XLON 07002070000004391-E0R453LP4uie
08:28:11 562 1,220.0000 BATE 06382063800016853-10000BTF
08:28:11 48 1,220.0000 TRQX 06002060000000743-E0R4531TlkCV
08:28:11 96 1,220.0000 TRQX 06002060000000743-E0R4531TlkC4
08:28:16 406 1,219.5000 XLON 07002070000004260-E0R453LP4usA
08:28:16 437 1,219.0000 BATE 08642086400016385-10000BTX
08:28:16 491 1,219.5000 BATE 06382063800016650-10000BTW
08:28:41 161 1,220.5000 XLON 07002070000004556-E0R453LP4vTu
08:28:44 164 1,220.5000 XLON 05002050000004640-E0R453LP4vc5
08:28:44 421 1,220.5000 XLON 07002070000004556-E0R453LP4vc3
08:28:44 205 1,220.5000 CHIX 08682086800011259-110000FNB
08:28:44 501 1,220.5000 BATE 06382063800017390-10000BWQ
08:28:47 307 1,220.0000 CHIX 08682086800011244-110000FND
08:28:47 301 1,220.0000 BATE 06382063800017365-10000BX4
08:28:58 184 1,219.5000 AQXE 0849B9771
08:28:58 300 1,219.5000 XLON 05002050000004595-E0R453LP4vym
08:28:58 149 1,219.5000 XLON 07002070000004511-E0R453LP4vyo
08:28:58 341 1,219.5000 BATE 08642086400017337-10000BY3
08:28:58 145 1,219.5000 TRQX 06002060000000772-E0R4531TlnFB
08:29:10 231 1,218.5000 BATE 08642086400017424-10000BYW
08:29:10 308 1,219.0000 BATE 06382063800017184-10000BYV
08:29:49 441 1,217.5000 BATE 06382063800017416-10000C2B
08:29:49 284 1,217.5000 BATE 06382063800017416-10000C2A
08:29:54 368 1,217.0000 XLON 05002050000004935-E0R453LP4xVF
08:29:55 127 1,216.0000 BATE 06382063800017645-10000C2Q
08:30:15 172 1,217.0000 TRQX 06002060000000816-E0R4531TltIg
08:30:25 169 1,217.0000 AQXE 0624B10366
08:30:25 306 1,217.0000 XLON 05002050000005043-E0R453LP4yrE
08:30:25 368 1,217.0000 XLON 07002070000004947-E0R453LP4yrG
08:30:25 211 1,217.0000 CHIX 08682086800011766-110000G4Q
08:30:25 68 1,217.0000 CHIX 08682086800011793-110000G4R
08:30:25 123 1,217.0000 CHIX 08682086800011793-110000G4S
08:30:25 368 1,217.0000 BATE 08642086400018243-10000C8X
08:30:25 306 1,217.0000 BATE 06382063800018241-10000C8W
08:30:27 203 1,217.0000 XLON 05002050000005133-E0R453LP4yu2
08:30:35 273 1,216.5000 BATE 06382063800018571-10000CAN
08:30:44 336 1,216.0000 XLON 05002050000004876-E0R453LP4zaF
08:30:44 270 1,216.0000 BATE 06382063800017645-10000CBQ
08:31:41 59 1,216.5000 CHIX 08682086800012776-110000GI8
08:31:41 31 1,216.5000 CHIX 08682086800012776-110000GI9
08:31:41 34 1,216.5000 CHIX 08682086800012776-110000GIA
08:31:41 116 1,216.5000 CHIX 08682086800012776-110000GIB
08:31:43 307 1,216.5000 XLON 07002070000005554-E0R453LP52Pz
08:31:43 44 1,216.5000 XLON 07002070000005554-E0R453LP52Q6
08:32:18 328 1,218.0000 XLON 05002050000005799-E0R453LP53NM
08:32:18 400 1,218.0000 XLON 07002070000005729-E0R453LP53NK
08:32:18 360 1,218.0000 BATE 08642086400020031-10000COW
08:32:30 120 1,218.0000 XLON 05002050000005818-E0R453LP53on
08:32:30 210 1,218.0000 XLON 05002050000005818-E0R453LP53op
08:32:30 307 1,218.0000 XLON 07002070000005755-E0R453LP53or
08:32:32 236 1,217.5000 AQXE 0624B11088
08:32:32 161 1,217.5000 CHIX 08682086800012982-110000GSV
08:32:32 693 1,217.5000 BATE 06382063800020344-10000CPY
08:32:32 187 1,217.5000 TRQX 06002060000000899-E0R4531Tm4L5
08:33:21 365 1,217.5000 BATE 08642086400020914-10000CWP
08:33:34 366 1,217.5000 XLON 07002070000006124-E0R453LP55XW
08:33:44 140 1,217.0000 BATE 08642086400019993-10000CZA
08:33:45 458 1,217.0000 XLON 07002070000005715-E0R453LP55gs
08:33:45 167 1,217.0000 CHIX 06422064200013551-110000H7R
08:33:45 42 1,217.0000 CHIX 06422064200013551-110000H7S
08:33:45 252 1,217.0000 BATE 08642086400019993-10000CZJ
08:33:53 429 1,216.0000 XLON 05002050000005952-E0R453LP55y6
08:33:53 78 1,216.5000 CHIX 08682086800013424-110000H9W
08:33:53 173 1,216.5000 CHIX 08682086800013424-110000H9X
08:33:53 350 1,216.5000 BATE 08642086400019709-10000D0K
08:33:54 160 1,216.0000 AQXE 0624B11551
08:33:54 162 1,216.0000 TRQX 08252082500001970-E0R4531TmAPx
08:34:02 291 1,215.0000 AQXE 0624B11598
08:34:02 218 1,215.0000 XLON 07002070000006172-E0R453LP56M7
08:34:02 214 1,215.0000 XLON 07002070000006172-E0R453LP56M9
08:34:02 620 1,215.0000 BATE 08642086400021281-10000D1X
08:35:01 74 1,214.0000 BATE 06382063800022318-10000D7X
08:35:35 394 1,215.5000 BATE 06382063800022757-10000DB8
08:35:49 385 1,215.5000 XLON 07002070000006802-E0R453LP59IH
08:35:49 227 1,215.5000 CHIX 06422064200014672-110000HQT
08:35:50 339 1,215.5000 XLON 05002050000006869-E0R453LP59J4
08:35:52 402 1,215.0000 XLON 07002070000006686-E0R453LP59VH
08:35:52 636 1,215.0000 BATE 08642086400022791-10000DDV
08:35:53 194 1,214.5000 AQXE 0849B12187
08:35:53 432 1,214.5000 XLON 07002070000006567-E0R453LP59ZQ
08:35:53 247 1,214.5000 CHIX 06422064200014394-110000HRK
08:35:53 391 1,214.0000 BATE 06382063800022318-10000DE9
08:35:53 432 1,214.5000 BATE 08642086400022239-10000DE8
08:35:53 152 1,214.5000 TRQX 06002060000001001-E0R4531TmJOD
08:36:57 146 1,215.0000 BATE 08642086400023676-10000DM2
08:36:57 195 1,215.0000 BATE 08642086400023676-10000DM0
08:37:11 376 1,214.5000 XLON 05002050000007124-E0R453LP5CAd
08:37:11 513 1,214.5000 XLON 07002070000007095-E0R453LP5CAj
08:37:11 193 1,214.5000 CHIX 06422064200015225-110000I3Q
08:37:11 270 1,215.0000 CHIX 06422064200015313-110000I3O
08:38:02 181 1,215.5000 XLON 07002070000007366-E0R453LP5DbT
08:38:14 415 1,215.5000 XLON 05002050000007444-E0R453LP5E0p
08:38:59 370 1,217.0000 XLON 05002050000007631-E0R453LP5FRY
08:38:59 10 1,217.0000 XLON 05002050000007631-E0R453LP5FRa
08:38:59 217 1,217.0000 CHIX 06422064200016007-110000IIQ
08:38:59 345 1,216.5000 BATE 06382063800025192-10000DZW
08:38:59 380 1,217.0000 BATE 08642086400025009-10000DZV
08:39:00 149 1,216.5000 AQXE 0624B13147
08:39:00 373 1,216.5000 XLON 05002050000007591-E0R453LP5FS8
08:39:00 145 1,216.5000 TRQX 08252082500002465-E0R4531TmW16
08:39:20 433 1,217.5000 BATE 06382063800025535-10000E26
08:39:30 410 1,217.5000 XLON 05002050000007787-E0R453LP5GJs
08:39:56 612 1,217.5000 XLON 07002070000007837-E0R453LP5H9h
08:40:00 306 1,216.5000 BATE 06382063800025311-10000E6Y
08:40:05 340 1,216.5000 XLON 07002070000007897-E0R453LP5Hf5
08:40:05 42 1,216.5000 CHIX 08682086800016389-110000ITV
08:40:05 178 1,216.5000 CHIX 08682086800016389-110000ITW
08:40:05 177 1,216.5000 BATE 06382063800025311-10000E7G
08:40:05 163 1,216.5000 BATE 06382063800026167-10000E7H
08:40:07 374 1,216.5000 BATE 08642086400026038-10000E82
08:40:30 349 1,216.0000 XLON 05002050000007568-E0R453LP5IO1
08:40:30 199 1,216.0000 CHIX 06422064200015806-110000IZ1
08:40:31 230 1,215.5000 AQXE 0624B13613
08:40:31 445 1,215.5000 XLON 07002070000007711-E0R453LP5ISH
08:40:31 181 1,215.5000 CHIX 08682086800015589-110000IZH
08:40:31 345 1,215.5000 BATE 06382063800024820-10000EBM
08:40:31 155 1,215.5000 TRQX 06002060000001114-E0R4531TmcjF
08:41:58 381 1,216.0000 XLON 05002050000008656-E0R453LP5KwV
08:41:58 235 1,216.0000 CHIX 06422064200017354-110000JC2
08:42:05 768 1,216.0000 BATE 06382063800027689-D10000EM7
08:42:11 373 1,215.0000 XLON 05002050000008285-E0R453LP5LKk
08:42:11 477 1,215.5000 XLON 07002070000008465-E0R453LP5LIF
08:42:11 235 1,215.5000 CHIX 08682086800017103-110000JET
08:42:11 71 1,215.0000 BATE 08642086400027458-10000EMY
08:42:11 195 1,215.0000 BATE 08642086400027458-10000EMX
08:42:11 341 1,215.5000 BATE 08642086400027189-10000EMU
08:42:11 317 1,215.5000 BATE 06382063800027659-10000EMV
08:42:11 48 1,215.0000 TRQX 08252082500002742-E0R4531Tmj7Y
08:42:11 138 1,215.0000 TRQX 08252082500002742-E0R4531Tmj74
08:42:13 408 1,214.5000 BATE 08642086400025960-10000EN4
08:42:45 71 1,214.5000 BATE 08642086400027609-10000EPW
08:43:22 337 1,215.0000 XLON 05002050000009120-E0R453LP5MtG
08:43:33 196 1,214.5000 AQXE 0624B14534
08:43:33 246 1,214.0000 XLON 07002070000009016-E0R453LP5NDb
08:43:33 670 1,214.5000 XLON 05002050000009170-E0R453LP5ND7
08:43:33 339 1,214.5000 XLON 05002050000008734-E0R453LP5NBz
08:43:33 186 1,214.0000 CHIX 06422064200017989-110000JQ2
08:43:33 169 1,214.5000 CHIX 08682086800017771-110000JPZ
08:43:33 268 1,214.0000 BATE 06382063800028510-10000EUQ
08:43:33 156 1,214.5000 BATE 08642086400027609-10000EUL
08:43:33 130 1,214.5000 BATE 08642086400028311-10000EUM
08:43:33 469 1,214.5000 BATE 08642086400028311-10000EUN
08:43:33 187 1,214.0000 TRQX 06002060000001411-E0R4531TmoSR
08:43:34 339 1,213.5000 XLON 07002070000008605-E0R453LP5NDy
08:43:34 91 1,213.5000 BATE 06382063800027784-10000EUS
08:43:34 282 1,213.5000 BATE 06382063800027784-10000EUT
08:45:02 975 1,215.5000 BATE 08642086400029577-D10000F7S
08:45:17 339 1,215.5000 XLON 07002070000009585-E0R453LP5RlI
08:45:17 251 1,215.5000 CHIX 08682086800018777-110000KCW
08:45:51 338 1,215.0000 XLON 07002070000009517-E0R453LP5Syn
08:45:51 509 1,215.5000 XLON 05002050000009739-E0R453LP5SxV
08:45:55 77 1,215.0000 AQXE 0849B15491
08:45:55 162 1,215.0000 AQXE 0849B15490
08:45:55 225 1,215.0000 CHIX 08682086800018592-110000KKV
08:45:55 339 1,215.0000 BATE 06382063800029715-10000FEF
08:45:55 152 1,215.0000 TRQX 06002060000001489-E0R4531Tn0x6
08:47:00 177 1,215.5000 CHIX 08682086800019493-E10000KUN
08:47:09 407 1,216.5000 BATE 06382063800031258-D10000FM1
08:47:14 373 1,216.5000 XLON 07002070000010201-E0R453LP5VWL
08:47:15 406 1,216.5000 BATE 08642086400031262-10000FN9
08:47:21 35 1,216.5000 BATE 08642086400031262-10000FOC
08:47:21 155 1,216.5000 BATE 08642086400031319-10000FOD
08:47:25 167 1,217.5000 AQXE 0849B16035
08:47:25 510 1,217.5000 XLON 05002050000010381-E0R453LP5W5t
08:47:25 151 1,217.5000 XLON 07002070000010258-E0R453LP5W5p
08:47:25 184 1,217.5000 XLON 07002070000010258-E0R453LP5W5r
08:47:25 175 1,217.5000 CHIX 06422064200019976-110000L0D
08:47:25 409 1,217.5000 BATE 08642086400031465-10000FOV
08:47:25 149 1,217.5000 TRQX 08252082500003189-E0R4531Tn7VX
08:47:27 408 1,217.0000 XLON 07002070000010267-E0R453LP5WCi
08:48:24 105 1,216.5000 CHIX 06422064200020318-110000L7P
08:48:24 140 1,216.5000 CHIX 06422064200020318-110000L7O
08:48:24 363 1,216.5000 BATE 06382063800032323-10000FV3
08:49:06 230 1,217.0000 AQXE 0849B16418
08:49:06 476 1,217.0000 XLON 05002050000010742-E0R453LP5ZPE
08:49:06 344 1,217.0000 XLON 07002070000010611-E0R453LP5ZPC
08:49:06 378 1,217.0000 BATE 08642086400032530-10000FXY
08:49:06 149 1,217.0000 TRQX 06002060000001609-E0R4531TnE3M
08:49:17 210 1,216.5000 BATE 08642086400032356-10000FZP
08:49:17 133 1,216.5000 BATE 08642086400032356-10000FZO
08:49:34 316 1,216.0000 AQXE 0624B16564
08:50:00 293 1,217.0000 XLON 07002070000010953-E0R453LP5b7C
08:50:00 141 1,217.0000 XLON 07002070000010953-E0R453LP5b7E
08:50:00 222 1,217.0000 XLON 07002070000010953-E0R453LP5b7G
08:50:00 381 1,217.0000 XLON 07002070000010953-E0R453LP5b7I
08:50:43 294 1,219.5000 CHIX 08682086800020862-110000LOV
08:50:43 378 1,219.5000 BATE 06382063800034014-10000GAD
08:51:01 170 1,219.0000 AQXE 0624B16988
08:51:01 377 1,219.0000 XLON 07002070000011122-E0R453LP5d3b
08:51:01 412 1,218.5000 XLON 05002050000011177-E0R453LP5d45
08:51:01 196 1,219.0000 CHIX 08682086800020807-110000LQR
08:51:01 394 1,219.0000 BATE 08642086400033729-10000GBS
08:51:01 157 1,219.0000 TRQX 08252082500003360-E0R4531TnLtQ
08:51:52 91 1,219.0000 CHIX 08682086800021165-110000LW7
08:51:53 207 1,219.0000 XLON 07002070000011446-E0R453LP5eCX
08:51:53 84 1,219.0000 CHIX 08682086800021165-110000LW8
08:51:53 176 1,219.0000 BATE 08642086400034425-10000GGQ
08:51:53 104 1,219.0000 BATE 08642086400034425-10000GGM
08:52:01 346 1,219.0000 BATE 06382063800034858-10000GHN
08:52:39 151 1,219.0000 XLON 05002050000011747-E0R453LP5fRI
08:52:39 347 1,219.0000 XLON 07002070000011598-E0R453LP5fRE
08:52:39 155 1,219.0000 XLON 05002050000011763-E0R453LP5fRK
08:52:39 354 1,219.0000 BATE 06382063800035049-10000GMF
08:53:23 282 1,219.0000 XLON 07002070000011840-E0R453LP5gPh
08:53:23 146 1,219.0000 XLON 07002070000011897-E0R453LP5gPj
08:53:23 144 1,219.0000 XLON 07002070000011908-E0R453LP5gPl
08:53:23 304 1,219.0000 CHIX 06422064200021994-110000M5X
08:53:23 149 1,219.0000 BATE 08642086400035243-10000GR5
08:53:23 263 1,219.0000 BATE 08642086400035581-10000GR6
08:53:54 276 1,219.5000 XLON 05002050000012145-E0R453LP5h4d
08:53:55 360 1,219.5000 BATE 06382063800036255-D10000GTV
08:53:55 28 1,219.5000 BATE 06382063800036255-10000GTW
08:54:01 597 1,219.0000 BATE 06382063800035866-10000GU6
08:54:22 244 1,218.5000 BATE 08642086400033679-10000GVV
08:54:25 387 1,219.0000 XLON 05002050000012300-E0R453LP5hin
08:54:27 245 1,218.5000 AQXE 0624B17800
08:54:27 248 1,218.5000 XLON 05002050000011365-E0R453LP5hmj
08:54:27 193 1,218.5000 CHIX 06422064200021430-110000MBM
08:54:27 202 1,218.5000 BATE 08642086400033679-10000GW5
08:54:27 157 1,218.5000 BATE 06382063800036356-10000GW7
08:54:27 45 1,218.5000 TRQX 06002060000001724-E0R4531TnZ9n
08:54:27 107 1,218.5000 TRQX 06002060000001724-E0R4531TnZ9g
08:54:28 446 1,218.0000 XLON 05002050000011169-E0R453LP5hq6
08:56:01 223 1,220.5000 XLON 07002070000012545-E0R453LP5kK5
08:56:01 201 1,220.5000 XLON 07002070000012545-E0R453LP5kK7
08:56:01 195 1,220.5000 CHIX 08682086800022531-110000MLG
08:56:01 195 1,220.5000 CHIX 08682086800022532-110000MLH
08:56:01 411 1,220.5000 BATE 06382063800037529-10000H5G
08:56:09 487 1,220.5000 BATE 06382063800037836-10000H5W
08:56:10 224 1,220.0000 AQXE 0849B18218
08:56:10 164 1,220.0000 XLON 05002050000012603-E0R453LP5kaS
08:56:10 212 1,220.0000 XLON 05002050000012603-E0R453LP5kaU
08:56:10 349 1,220.0000 BATE 06382063800037460-10000H5X
08:56:10 489 1,220.0000 BATE 06382063800037461-10000H5Y
08:56:10 157 1,220.0000 TRQX 06002060000001777-E0R4531TnfuE
08:56:24 319 1,219.5000 XLON 07002070000012507-E0R453LP5lI3
08:56:24 65 1,219.5000 XLON 07002070000012507-E0R453LP5lI5
08:57:33 238 1,220.5000 AQXE 0849B18791
08:57:33 419 1,221.0000 XLON 05002050000013188-E0R453LP5nUG
08:57:33 172 1,221.0000 XLON 07002070000013055-E0R453LP5nUI
08:57:33 177 1,221.0000 XLON 07002070000013055-E0R453LP5nUN
08:57:33 213 1,221.0000 CHIX 06422064200023505-110000MVF
08:57:33 272 1,221.0000 CHIX 06422064200023506-110000MVG
08:59:03 228 1,220.5000 AQXE 0624B19115
08:59:03 384 1,219.5000 XLON 05002050000013258-E0R453LP5pgm
08:59:03 419 1,220.0000 XLON 07002070000012900-E0R453LP5pfx
08:59:03 422 1,220.5000 XLON 07002070000013117-E0R453LP5pfm
08:59:03 244 1,220.5000 CHIX 08682086800023486-110000N74
08:59:03 209 1,220.5000 CHIX 06422064200023806-110000N75
08:59:03 429 1,219.5000 BATE 08642086400038446-10000HP5
08:59:03 582 1,220.5000 BATE 08642086400038555-10000HP3
08:59:03 419 1,220.5000 BATE 06382063800039156-10000HP4
08:59:03 99 1,220.5000 TRQX 06002060000001842-E0R4531Tnqi3
08:59:03 55 1,220.5000 TRQX 06002060000001842-E0R4531Tnqi6
08:59:05 389 1,219.0000 XLON 05002050000013570-E0R453LP5pqQ
08:59:44 155 1,219.0000 BATE 06382063800040031-10000HSC
09:00:02 441 1,220.0000 BATE 08642086400040021-10000HV0
09:00:04 161 1,219.5000 CHIX 06422064200024462-110000NF3
09:00:04 342 1,219.5000 BATE 06382063800040413-10000HVR
09:00:20 159 1,219.0000 AQXE 0624B19530
09:00:20 372 1,219.5000 XLON 05002050000013915-E0R453LP5sIG
09:00:20 441 1,219.0000 XLON 05002050000013862-E0R453LP5sId
09:00:20 541 1,219.5000 BATE 08642086400040213-10000HYK
09:00:20 338 1,219.5000 BATE 06382063800040584-10000HYL
09:00:20 150 1,219.0000 TRQX 08252082500003920-E0R4531TnwZf
09:00:50 240 1,218.5000 CHIX 06422064200024406-110000NLG
09:02:34 16 1,221.5000 XLON 05002050000015032-E0R453LP5wF5
09:02:34 396 1,221.5000 XLON 05002050000015032-E0R453LP5wF7
09:02:34 23 1,221.5000 CHIX 06422064200025967-110000O0B
09:02:34 166 1,221.5000 CHIX 06422064200025967-110000O0A
09:02:34 412 1,221.5000 BATE 06382063800042396-10000IFX
09:02:35 380 1,221.5000 XLON 07002070000015032-E0R453LP5wIA
09:02:36 238 1,221.5000 AQXE 0849B20307
09:02:36 380 1,221.5000 XLON 05002050000015140-E0R453LP5wMC
09:02:40 28 1,221.5000 AQXE 0849B20367
09:02:41 95 1,221.0000 XLON 05002050000014961-E0R453LP5wlg
09:02:41 317 1,221.0000 XLON 05002050000014961-E0R453LP5wle
09:02:41 518 1,221.5000 XLON 05002050000015200-E0R453LP5wbR
09:02:41 188 1,221.0000 CHIX 08682086800025556-110000O2J
09:02:41 412 1,221.0000 BATE 08642086400041883-10000II1
09:02:41 483 1,221.5000 BATE 08642086400042322-10000IH9
09:02:42 377 1,220.5000 XLON 07002070000014824-E0R453LP5woP
09:02:42 479 1,220.5000 BATE 08642086400041861-10000IIH
09:04:55 205 1,222.5000 CHIX 06422064200027118-110000OF6
09:04:56 352 1,222.5000 XLON 05002050000016099-E0R453LP606d
09:04:56 140 1,222.5000 XLON 05002050000016099-E0R453LP6049
09:04:56 33 1,222.5000 XLON 05002050000016099-E0R453LP603w
09:04:56 416 1,222.5000 BATE 08642086400044161-10000IU7
09:04:56 384 1,222.5000 BATE 08642086400044162-10000IU8
09:04:56 146 1,222.5000 TRQX 08252082500004173-E0R4531ToHhU
09:04:59 525 1,222.5000 XLON 07002070000016015-E0R453LP60Ag
09:05:02 350 1,222.5000 XLON 05002050000016137-E0R453LP60IJ
09:06:06 65 1,224.5000 XLON 05002050000016462-E0R453LP62b3
09:06:06 291 1,224.5000 XLON 05002050000016462-E0R453LP62b6
09:06:06 275 1,224.5000 BATE 06382063800045424-10000J2F
09:06:06 132 1,224.5000 BATE 06382063800045424-10000J2G
09:06:07 463 1,224.5000 BATE 08642086400045181-10000J2M
09:06:09 194 1,224.0000 CHIX 06422064200027620-110000OOT
09:06:09 190 1,224.0000 BATE 06382063800045483-10000J35
09:06:09 465 1,224.5000 BATE 08642086400045220-10000J34
09:06:31 66 1,224.5000 XLON 07002070000016547-E0R453LP63Pa
09:06:36 428 1,224.5000 XLON 07002070000016565-E0R453LP63WO
09:07:05 244 1,225.0000 CHIX 06422064200028059-110000OUH
09:07:15 392 1,225.0000 XLON 05002050000016832-E0R453LP652z
09:07:25 358 1,224.5000 XLON 05002050000016769-E0R453LP65ED
09:07:25 464 1,224.5000 XLON 07002070000016667-E0R453LP65EB
09:07:25 294 1,224.5000 CHIX 08682086800027738-110000OX4
09:07:25 357 1,224.5000 BATE 08642086400045913-10000J9P
09:07:25 462 1,225.0000 BATE 08642086400046261-10000J9N
09:08:10 262 1,224.5000 AQXE 0849B21891
09:08:10 376 1,224.5000 BATE 06382063800046419-10000JE6
09:08:10 145 1,224.5000 TRQX 08252082500004310-E0R4531ToWCd
09:08:13 512 1,224.5000 BATE 08642086400046784-10000JEJ
09:08:13 15 1,224.5000 BATE 06382063800046419-10000JEH
09:08:36 426 1,224.0000 XLON 05002050000016927-E0R453LP67oM
09:08:40 234 1,223.5000 AQXE 0849B22013
09:08:40 207 1,223.5000 CHIX 08682086800028286-110000P66
09:08:40 188 1,224.0000 CHIX 06422064200028577-110000P63
09:08:40 356 1,223.5000 BATE 08642086400044995-10000JGH
09:08:40 144 1,223.5000 TRQX 06002060000002142-E0R4531ToYCm
09:08:50 338 1,223.0000 XLON 07002070000016820-E0R453LP688i
09:08:50 159 1,223.0000 XLON 07002070000016820-E0R453LP688g
09:09:45 362 1,223.5000 BATE 08642086400047755-10000JLL
09:09:49 360 1,223.5000 XLON 07002070000017772-E0R453LP69YS
09:10:02 433 1,223.5000 BATE 08642086400048081-10000JN9
09:10:03 505 1,223.5000 XLON 05002050000017971-E0R453LP69rt
09:10:18 208 1,223.5000 CHIX 08682086800029124-110000PFZ
09:10:18 398 1,223.5000 BATE 08642086400048299-10000JPB
09:11:05 320 1,224.5000 XLON 07002070000018010-E0R453LP6Bsa
09:11:05 225 1,224.5000 XLON 07002070000018010-E0R453LP6Bsc
09:11:05 293 1,224.5000 BATE 08642086400048524-10000JTO
09:11:29 246 1,224.0000 AQXE 0624B22759
09:11:29 500 1,224.0000 XLON 05002050000018152-E0R453LP6Cd0
09:11:29 170 1,224.0000 CHIX 06422064200029449-110000PO1
09:11:29 199 1,224.0000 BATE 08642086400048462-10000JWY
09:11:29 272 1,224.0000 BATE 08642086400048463-10000JWZ
09:11:42 438 1,224.0000 BATE 08642086400049334-10000JXP
09:11:55 266 1,222.5000 AQXE 0849B22836
09:11:55 545 1,222.5000 XLON 05002050000018487-E0R453LP6DAy
09:11:55 363 1,223.0000 XLON 07002070000018011-E0R453LP6D8c
09:11:55 234 1,223.0000 CHIX 06422064200029224-110000PPN
09:11:55 228 1,223.5000 CHIX 06422064200029910-110000PPM
09:11:55 363 1,222.5000 BATE 06382063800049435-10000JYI
09:11:55 201 1,223.0000 BATE 06382063800048736-10000JYA
09:11:55 162 1,223.0000 BATE 06382063800049121-10000JYB
09:11:55 153 1,223.5000 TRQX 06002060000002246-E0R4531Tom46
09:12:34 472 1,221.5000 BATE 08642086400049514-10000K2K
09:12:37 476 1,221.0000 XLON 05002050000018634-E0R453LP6EVZ
09:12:37 288 1,221.0000 BATE 08642086400049911-10000K3G
09:13:26 443 1,220.5000 XLON 05002050000019028-E0R453LP6FVR
09:13:26 421 1,220.5000 BATE 06382063800050653-10000K8H
09:13:50 443 1,221.0000 BATE 08642086400050558-10000KAA
09:14:46 554 1,220.5000 XLON 05002050000019192-E0R453LP6Gsh
09:14:46 369 1,220.5000 BATE 08642086400050353-10000KF5
09:14:46 315 1,220.5000 BATE 06382063800051271-10000KF6
09:14:49 554 1,220.0000 XLON 07002070000018779-E0R453LP6H2D
09:14:49 152 1,220.0000 CHIX 08682086800030356-110000QBJ
09:14:49 152 1,220.0000 TRQX 06002060000002385-E0R4531TowRg
09:14:50 191 1,220.0000 AQXE 0849B23517
09:14:52 160 1,219.5000 XLON 05002050000018905-E0R453LP6HGJ
09:14:52 393 1,219.5000 BATE 06382063800050900-10000KG6
09:15:10 236 1,219.0000 XLON 05002050000018873-E0R453LP6I3f
09:15:10 48 1,219.0000 XLON 05002050000019527-E0R453LP6I3h
09:15:10 141 1,219.0000 XLON 05002050000019527-E0R453LP6I3j
09:15:30 535 1,219.0000 BATE 08642086400051269-10000KKX
09:15:30 202 1,219.0000 BATE 08642086400051269-10000KKW
09:16:06 62 1,218.5000 XLON 05002050000019638-E0R453LP6JhA
09:17:16 189 1,218.5000 AQXE 0849B24158
09:17:20 519 1,218.0000 XLON 07002070000019435-E0R453LP6MEc
09:17:20 384 1,218.5000 XLON 05002050000019638-E0R453LP6MDQ
09:17:20 339 1,218.5000 CHIX 06422064200032312-110000QXX
09:17:20 230 1,218.5000 CHIX 08682086800030962-110000QXU
09:17:20 105 1,218.5000 BATE 08642086400052560-10000KX9
09:17:20 413 1,218.5000 BATE 08642086400052977-10000KXA
09:17:20 670 1,218.5000 BATE 06382063800051652-10000KX4
09:17:20 320 1,218.5000 BATE 08642086400052560-10000KX5
09:17:20 154 1,218.5000 TRQX 08252082500004881-E0R4531Tp74l
09:17:32 247 1,217.0000 XLON 05002050000019568-E0R453LP6MXy
09:17:32 235 1,217.0000 XLON 05002050000019568-E0R453LP6MY0
09:17:32 327 1,217.0000 BATE 08642086400051270-10000KY0
09:17:41 211 1,217.0000 AQXE 0849B24218
09:17:41 212 1,216.5000 XLON 05002050000020806-E0R453LP6Mny
09:17:41 62 1,217.0000 BATE 08642086400051270-10000KYG
09:18:53 216 1,220.0000 CHIX 06422064200032961-110000R8O
09:18:53 397 1,220.0000 BATE 06382063800054351-10000L5I
09:19:10 525 1,220.5000 XLON 07002070000021403-E0R453LP6P8h
09:19:10 375 1,220.5000 XLON 05002050000021456-E0R453LP6P8j
09:19:10 238 1,220.5000 BATE 06382063800054407-10000L7X
09:19:41 223 1,220.5000 XLON 05002050000021715-E0R453LP6Q4q
09:19:55 178 1,220.0000 AQXE 0849B24725
09:19:55 380 1,219.0000 XLON 07002070000021359-E0R453LP6QWO
09:19:55 3 1,220.0000 XLON 07002070000021674-E0R453LP6QVQ
09:19:55 372 1,220.0000 XLON 07002070000021674-E0R453LP6QVS
09:19:55 281 1,220.0000 CHIX 06422064200032974-110000RHO
09:19:55 455 1,220.0000 BATE 06382063800054387-10000LDA
09:19:55 144 1,220.0000 TRQX 06002060000002718-E0R4531TpGG3
09:20:35 495 1,220.0000 BATE 06382063800055533-10000LI5
09:21:02 190 1,220.0000 CHIX 08682086800033652-110000RPR
09:21:02 243 1,220.0000 BATE 08642086400055186-10000LLY
09:21:05 423 1,220.0000 XLON 05002050000022540-E0R453LP6Sg9
09:21:13 567 1,219.5000 XLON 07002070000021905-E0R453LP6Sw7
09:21:13 278 1,219.5000 CHIX 08682086800033256-110000RS5
09:21:13 454 1,219.5000 BATE 06382063800055112-10000LNV
09:21:29 221 1,219.0000 XLON 05002050000021903-E0R453LP6TNf
09:21:29 173 1,219.0000 XLON 05002050000021955-E0R453LP6TNh
09:21:41 192 1,219.0000 CHIX 08682086800034027-110000RUF
09:22:08 231 1,219.0000 AQXE 0849B25378
09:22:08 322 1,218.5000 XLON 05002050000022842-E0R453LP6UNX
09:22:08 240 1,218.5000 CHIX 06422064200034214-110000RXI
09:22:08 454 1,218.5000 BATE 06382063800055150-10000LTC
09:22:08 397 1,219.0000 BATE 08642086400055911-10000LTB
09:22:08 144 1,218.5000 TRQX 06002060000002829-E0R4531TpOql
09:22:26 514 1,218.5000 XLON 05002050000023411-E0R453LP6VBq
09:23:37 431 1,219.5000 XLON 05002050000024024-E0R453LP6Xfz
09:23:37 431 1,219.5000 BATE 06382063800057375-10000M7L
09:23:43 428 1,219.0000 XLON 07002070000023767-E0R453LP6Y0B
09:23:43 144 1,219.0000 CHIX 08682086800034829-110000SD9
09:23:43 342 1,219.0000 BATE 08642086400056766-10000M98
09:23:43 150 1,219.0000 TRQX 06002060000002911-E0R4531TpVva
09:23:47 201 1,219.0000 AQXE 0849B25908
09:25:31 283 1,219.5000 BATE 08642086400058545-10000MMC
09:27:41 175 1,221.5000 AQXE 0849B26825
09:27:41 433 1,221.5000 XLON 05002050000026032-E0R453LP6f76
09:27:41 91 1,222.0000 XLON 05002050000026289-E0R453LP6f6V
09:27:41 419 1,222.0000 XLON 05002050000026289-E0R453LP6f6Z
09:27:41 276 1,222.0000 CHIX 06422064200036893-110000T48
09:27:41 226 1,221.5000 BATE 06382063800059815-10000MXB
09:27:41 145 1,221.5000 BATE 06382063800059815-10000MXA
09:27:41 138 1,221.5000 BATE 06382063800059815-10000MX9
09:27:41 541 1,222.0000 BATE 08642086400059923-10000MX7
09:27:41 157 1,222.0000 TRQX 08252082500005955-E0R4531Tplc7
09:27:45 394 1,221.5000 XLON 05002050000026502-E0R453LP6fCy
09:28:08 216 1,220.5000 AQXE 0624B26901
09:28:08 392 1,221.0000 XLON 05002050000025899-E0R453LP6fjx
09:28:08 173 1,221.0000 CHIX 06422064200036522-110000T6S
09:28:08 437 1,221.0000 BATE 06382063800059530-10000MZK
09:28:12 591 1,220.0000 XLON 07002070000026452-E0R453LP6fqF
09:28:12 200 1,220.0000 CHIX 06422064200036375-110000T7A
09:28:12 314 1,220.0000 BATE 06382063800060566-10000MZZ
09:28:12 277 1,220.0000 BATE 06382063800060566-10000MZY
09:28:50 209 1,220.0000 CHIX 06422064200037346-110000TB5
09:28:50 435 1,220.0000 BATE 06382063800061011-10000N3A
09:28:56 320 1,220.0000 BATE 08642086400061174-10000N41
09:29:32 587 1,220.0000 XLON 07002070000027325-E0R453LP6i6z
09:30:32 13 1,221.0000 BATE 06382063800062710-10000NF2
09:30:32 13 1,221.0000 BATE 06382063800062710-10000NF3
09:30:34 299 1,221.0000 BATE 08642086400062426-10000NFZ
09:30:45 217 1,221.0000 CHIX 08682086800038445-110000TO4
09:30:45 246 1,221.0000 BATE 08642086400062426-10000NH8
09:31:10 58 1,220.5000 XLON 05002050000027705-E0R453LP6m03
09:31:10 372 1,220.5000 XLON 05002050000027705-E0R453LP6m05
09:31:13 242 1,220.5000 AQXE 0624B27826
09:31:13 506 1,220.5000 XLON 07002070000028265-E0R453LP6m86
09:31:13 326 1,220.5000 CHIX 06422064200038165-110000TRL
09:31:13 418 1,220.5000 BATE 08642086400061964-10000NKG
09:31:13 151 1,220.5000 TRQX 06002060000003269-E0R4531Tpzt2
09:31:27 431 1,220.0000 XLON 07002070000027638-E0R453LP6mY1
09:31:27 299 1,220.0000 BATE 06382063800062910-10000NLV
09:32:14 289 1,220.0000 BATE 06382063800063711-10000NQL
09:33:01 188 1,220.0000 AQXE 0849B28221
09:33:01 229 1,219.5000 XLON 05002050000027340-E0R453LP6p8S
09:33:01 469 1,220.0000 XLON 05002050000028873-E0R453LP6p86
09:33:01 178 1,220.0000 XLON 05002050000028885-E0R453LP6p88
09:33:01 266 1,220.0000 CHIX 06422064200039281-110000U1P
09:33:01 350 1,220.0000 BATE 08642086400063627-10000NW2
09:33:01 100 1,220.0000 BATE 06382063800063711-10000NW1
09:33:01 145 1,220.0000 TRQX 08252082500006411-E0R4531Tq7ER
09:33:09 195 1,219.5000 CHIX 06422064200039022-110000U30
09:33:09 301 1,219.5000 BATE 06382063800062304-10000NXE
09:33:09 90 1,219.5000 BATE 06382063800062304-10000NXF
09:33:38 229 1,219.5000 XLON 05002050000029738-E0R453LP6qtM
09:33:38 394 1,219.5000 XLON 07002070000029769-E0R453LP6qtK
09:33:45 327 1,219.5000 BATE 06382063800064803-10000O2N
09:33:45 142 1,219.5000 BATE 06382063800064803-10000O2Q
09:33:56 215 1,219.0000 XLON 05002050000026705-E0R453LP6rnA
09:34:05 229 1,219.0000 AQXE 0624B28551
09:34:05 177 1,219.0000 CHIX 08682086800038899-110000UAX
09:34:05 388 1,219.0000 BATE 08642086400063338-10000O59
09:34:31 176 1,218.5000 XLON 07002070000028899-E0R453LP6t7G
09:34:31 301 1,218.5000 XLON 07002070000029770-E0R453LP6t7I
09:35:54 430 1,219.5000 XLON 07002070000030729-E0R453LP6vuk
09:35:54 430 1,220.0000 XLON 05002050000030901-E0R453LP6vuX
09:35:54 507 1,220.0000 BATE 06382063800066140-10000OFA
09:35:54 150 1,220.0000 TRQX 08252082500006684-E0R4531TqL51
09:36:14 291 1,219.5000 AQXE 0624B29167
09:36:14 299 1,219.5000 CHIX 08682086800040578-110000UP2
09:36:14 429 1,219.5000 BATE 08642086400065577-10000OGO
09:36:25 295 1,219.5000 XLON 05002050000031402-E0R453LP6wiF
09:36:51 429 1,219.0000 XLON 05002050000030658-E0R453LP6xOw
09:36:51 230 1,219.5000 CHIX 06422064200041389-110000URN
09:36:51 246 1,219.5000 BATE 08642086400066867-10000OIY
09:36:51 310 1,219.5000 BATE 08642086400066867-10000OJ1
09:36:52 276 1,219.0000 BATE 08642086400065534-10000OJ7
09:37:11 132 1,219.0000 BATE 06382063800067547-10000OL6
09:37:11 193 1,219.0000 BATE 08642086400065534-10000OL5
09:37:11 73 1,219.0000 BATE 06382063800067547-10000OL7
09:37:55 523 1,219.5000 XLON 07002070000032303-E0R453LP6zE7
09:38:40 471 1,220.0000 XLON 05002050000032594-E0R453LP709a
09:38:46 146 1,219.5000 AQXE 0849B29714
09:38:46 603 1,219.5000 XLON 07002070000032628-E0R453LP70N3
09:38:46 294 1,219.5000 CHIX 06422064200042071-110000V1F
09:38:46 563 1,219.5000 BATE 06382063800068593-10000OSY
09:39:32 386 1,219.5000 BATE 06382063800069036-10000OWF
09:39:59 176 1,220.5000 CHIX 08682086800042492-110000V9I
09:40:15 513 1,221.0000 XLON 05002050000033294-E0R453LP733V
09:40:15 253 1,220.5000 CHIX 08682086800042521-110000VE4
09:40:15 187 1,221.0000 CHIX 08682086800042541-110000VE3
09:40:15 94 1,221.0000 BATE 06382063800069841-10000P30
09:40:15 310 1,221.0000 BATE 06382063800069841-10000P31
09:41:00 408 1,222.5000 XLON 07002070000033859-E0R453LP74NC
09:41:06 567 1,223.0000 XLON 07002070000033929-E0R453LP74cq
09:41:16 192 1,222.5000 BATE 06382063800070842-10000PDR
09:41:16 405 1,222.5000 BATE 06382063800070757-10000PDJ
09:41:42 485 1,222.0000 XLON 07002070000033711-E0R453LP75b8
09:41:42 405 1,222.0000 BATE 06382063800070427-10000PFZ
09:41:42 333 1,222.5000 BATE 06382063800071135-10000PFX
09:41:42 192 1,222.5000 BATE 06382063800071135-10000PFY
09:42:09 278 1,221.5000 BATE 08642086400070317-10000PIW
09:42:45 404 1,222.0000 XLON 07002070000034794-E0R453LP76zD
09:43:11 528 1,222.0000 XLON 05002050000034915-E0R453LP77Ql
09:43:17 56 1,221.5000 XLON 05002050000033796-E0R453LP77dy
09:44:14 268 1,222.5000 BATE 08642086400072115-10000PVF
09:44:14 407 1,223.0000 BATE 08642086400072373-10000PVD
09:44:20 486 1,223.0000 XLON 07002070000035534-E0R453LP79Su
09:44:35 158 1,222.5000 AQXE 0624B31315
09:44:35 147 1,222.5000 AQXE 0624B31316
09:44:35 427 1,222.5000 XLON 07002070000035153-E0R453LP79jf
09:44:35 152 1,222.5000 CHIX 06422064200044103-110000W95
09:44:35 302 1,222.5000 BATE 08642086400072115-10000PWB
09:44:35 216 1,222.5000 TRQX 08252082500007302-E0R4531Tqqks
09:44:36 349 1,221.5000 XLON 05002050000033796-E0R453LP79pR
09:44:36 407 1,222.0000 BATE 06382063800072505-10000PWF
09:44:49 78 1,221.5000 BATE 08642086400072631-10000PY4
09:44:59 364 1,221.0000 XLON 05002050000035644-E0R453LP7ARu
09:44:59 164 1,221.0000 CHIX 06422064200044501-110000WBX
09:44:59 145 1,221.5000 CHIX 06422064200043054-110000WBW
09:44:59 525 1,221.5000 BATE 08642086400072631-10000PYR
09:46:05 568 1,221.5000 XLON 07002070000036090-E0R453LP7CNx
09:46:05 195 1,221.0000 CHIX 08682086800044586-110000WIM
09:46:05 293 1,221.5000 CHIX 06422064200044745-110000WII
09:46:05 405 1,221.5000 BATE 06382063800073717-10000Q5W
09:46:13 174 1,221.0000 XLON 05002050000035840-E0R453LP7CY0
09:46:13 231 1,221.0000 XLON 05002050000035840-E0R453LP7CY2
09:46:41 224 1,222.5000 CHIX 08682086800045397-110000WMM
09:46:41 80 1,222.5000 BATE 06382063800074745-10000Q97
09:46:59 287 1,222.5000 BATE 06382063800074745-10000QA6
09:46:59 157 1,222.5000 BATE 06382063800074845-10000QA7
09:47:05 292 1,222.0000 AQXE 0624B31937
09:47:05 408 1,222.0000 XLON 07002070000036642-E0R453LP7DvQ
09:47:05 405 1,221.5000 XLON 05002050000036470-E0R453LP7DvU
09:47:05 125 1,222.0000 BATE 08642086400074324-10000QAR
09:47:05 283 1,222.0000 BATE 08642086400074324-10000QAQ
09:47:05 173 1,222.0000 TRQX 06002060000004056-E0R4531Tr0Cn
09:49:16 202 1,222.5000 BATE 06382063800076454-10000QN3
09:49:16 580 1,223.0000 BATE 06382063800076649-10000QMY
09:50:20 414 1,222.5000 XLON 05002050000037863-E0R453LP7J9P
09:50:20 240 1,222.5000 BATE 08642086400076829-10000QTD
09:50:20 214 1,222.5000 BATE 06382063800076454-10000QTC
09:50:21 411 1,222.5000 XLON 07002070000038326-E0R453LP7JAe
09:50:45 408 1,222.5000 XLON 05002050000038404-E0R453LP7JhQ
09:50:45 403 1,222.5000 BATE 06382063800077759-10000QV9
09:52:21 602 1,223.5000 XLON 07002070000039218-E0R453LP7MDB
09:52:21 29 1,223.5000 BATE 06382063800079198-10000R71
09:52:22 184 1,223.5000 XLON 07002070000039223-E0R453LP7MDq
09:52:29 311 1,223.5000 AQXE 0849B33184
09:52:29 17 1,223.0000 XLON 07002070000038856-E0R453LP7MRR
09:52:29 561 1,223.5000 XLON 05002050000039217-E0R453LP7MPC
09:53:04 344 1,223.0000 AQXE 0624B33327
09:53:04 469 1,223.0000 XLON 07002070000038856-E0R453LP7Nim
09:53:04 360 1,223.0000 CHIX 06422064200047213-110000XNW
09:53:04 732 1,223.0000 BATE 08642086400078816-10000RBP
09:53:04 414 1,223.0000 BATE 06382063800078438-10000RBO
09:53:04 145 1,223.0000 TRQX 06002060000004246-E0R4531TrLzI
09:53:20 42 1,223.0000 BATE 06382063800079800-10000RCV
09:53:49 404 1,222.5000 XLON 05002050000038675-E0R453LP7Oi8
09:53:49 240 1,222.5000 CHIX 06422064200047042-110000XQX
09:53:49 293 1,223.0000 CHIX 06422064200047822-110000XQV
09:53:49 399 1,223.0000 BATE 06382063800079800-10000REY
09:53:49 481 1,223.0000 BATE 08642086400079669-10000REZ
09:53:49 173 1,222.5000 TRQX 06002060000004291-E0R4531TrORc
09:54:14 259 1,222.0000 AQXE 0624B33547
09:54:14 402 1,222.0000 XLON 05002050000039558-E0R453LP7PRs
09:54:14 179 1,222.0000 CHIX 08682086800046287-110000XV7
09:54:14 417 1,222.0000 BATE 08642086400075947-10000RI5
09:54:25 182 1,222.0000 BATE 08642086400080274-10000RJ9
09:55:20 17 1,223.5000 BATE 08642086400080972-10000RNR
09:55:20 3 1,223.5000 BATE 08642086400080972-10000RNS
09:55:20 3 1,223.5000 BATE 08642086400080972-10000RNT
09:55:20 3 1,223.5000 BATE 08642086400080972-10000RNU
09:55:41 482 1,223.5000 XLON 05002050000040095-E0R453LP7RO4
09:55:41 277 1,223.5000 CHIX 08682086800048484-110000Y30
09:55:41 523 1,223.5000 BATE 08642086400081005-10000RPI
09:55:47 231 1,223.0000 AQXE 0624B33871
09:55:47 523 1,222.5000 XLON 07002070000039947-E0R453LP7RVj
09:55:47 443 1,223.0000 XLON 07002070000040046-E0R453LP7RUW
09:55:47 218 1,223.0000 CHIX 08682086800048350-110000Y3H
09:55:47 111 1,222.5000 BATE 08642086400080783-10000RQ3
09:55:47 524 1,223.0000 BATE 06382063800081251-10000RQ2
09:55:47 144 1,223.0000 TRQX 06002060000004348-E0R4531TrUip
09:55:52 102 1,222.5000 BATE 08642086400080783-10000RQD
09:56:12 261 1,222.0000 BATE 08642086400080274-10000RRR
09:56:12 13 1,222.0000 BATE 06382063800081787-10000RRS
09:56:29 520 1,222.0000 XLON 05002050000040291-E0R453LP7T2k
09:56:29 275 1,222.0000 BATE 06382063800081787-10000RU4
09:57:04 177 1,222.0000 CHIX 06422064200049217-110000YDK
09:57:25 478 1,222.0000 XLON 07002070000040797-E0R453LP7UIi
09:57:25 153 1,222.0000 BATE 08642086400082316-10000RZK
09:57:25 262 1,222.0000 BATE 06382063800082765-10000RZL
09:57:26 302 1,221.5000 BATE 06382063800082370-10000RZP
09:58:01 52 1,221.5000 AQXE 0849B34533
09:58:04 122 1,221.5000 AQXE 0849B34556
09:58:04 515 1,221.5000 XLON 07002070000040894-E0R453LP7Uz2
09:58:04 195 1,221.5000 CHIX 08682086800048952-110000YJH
09:58:04 254 1,221.5000 BATE 06382063800082370-10000S2P
09:58:29 400 1,221.0000 XLON 07002070000040520-E0R453LP7Vhb
09:58:29 199 1,220.5000 CHIX 08682086800049538-110000YLX
09:58:29 400 1,221.0000 BATE 08642086400082317-10000S5I
09:58:29 158 1,221.0000 TRQX 06002060000004408-E0R4531TrefB
09:58:30 230 1,220.5000 AQXE 0624B34709
09:58:30 400 1,220.5000 XLON 05002050000040631-E0R453LP7Vlz
09:58:30 515 1,220.5000 BATE 08642086400082623-10000S5S
09:59:39 169 1,220.0000 XLON 05002050000041213-E0R453LP7XOE
10:00:15 342 1,220.0000 XLON 05002050000041213-E0R453LP7YVk
10:00:15 526 1,220.0000 BATE 06382063800084520-10000SGD
10:00:43 459 1,220.5000 XLON 07002070000041937-E0R453LP7cae
10:00:43 384 1,220.5000 BATE 08642086400084749-10000SSS
10:01:42 179 1,220.5000 BATE 06382063800085942-10000SYZ
10:01:43 457 1,220.5000 XLON 07002070000042496-E0R453LP7feA
10:01:43 241 1,220.5000 BATE 06382063800085942-10000SZ1
10:01:56 573 1,220.0000 XLON 07002070000041865-E0R453LP7fzM
10:01:56 354 1,220.0000 BATE 06382063800084846-10000SZU
10:02:02 208 1,219.5000 CHIX 08682086800050207-110000ZGH
10:02:02 312 1,219.5000 BATE 06382063800083487-10000T0V
10:02:02 255 1,219.5000 BATE 06382063800083487-10000T0W
10:02:02 158 1,219.5000 TRQX 08252082500008234-E0R4531TrzTD
10:02:10 208 1,219.5000 AQXE 0624B35899
10:02:22 310 1,219.0000 XLON 07002070000041147-E0R453LP7h6w
10:02:22 83 1,219.0000 XLON 07002070000041147-E0R453LP7h70
10:03:48 39 1,219.5000 BATE 06382063800087354-10000TA3
10:04:01 448 1,219.5000 XLON 05002050000043287-E0R453LP7jqL
10:04:01 355 1,219.5000 CHIX 08682086800052253-110000ZRO
10:04:13 33 1,219.5000 AQXE 0849B36337
10:04:22 169 1,219.5000 AQXE 0849B36350
10:04:22 410 1,219.5000 BATE 08642086400087019-10000TDS
10:04:22 448 1,219.5000 BATE 06382063800087437-10000TDR
10:04:22 173 1,219.5000 TRQX 06002060000004654-E0R4531Ts8CL
10:05:44 185 1,219.5000 XLON 07002070000043629-E0R453LP7m75
10:05:44 188 1,219.5000 XLON 07002070000043629-E0R453LP7m77
10:05:44 398 1,219.5000 CHIX 08682086800052616-11000101L
10:05:44 576 1,219.5000 BATE 06382063800088145-10000TKY
10:05:44 640 1,219.5000 BATE 08642086400087581-10000TKX
10:06:03 226 1,219.0000 AQXE 0849B36729
10:06:03 382 1,218.5000 XLON 05002050000043005-E0R453LP7maA
10:06:03 670 1,219.0000 XLON 07002070000043486-E0R453LP7mZe
10:06:03 155 1,219.5000 XLON 07002070000044051-E0R453LP7mZF
10:06:03 150 1,219.5000 XLON 07002070000044051-E0R453LP7mZH
10:06:03 44 1,219.5000 XLON 07002070000044051-E0R453LP7mZJ
10:06:03 159 1,218.5000 CHIX 08682086800052641-110001038
10:06:03 273 1,219.0000 CHIX 08682086800052237-110001034
10:06:03 393 1,218.5000 BATE 06382063800083846-10000TMQ
10:06:03 194 1,218.5000 BATE 06382063800088062-10000TMR
10:06:03 146 1,219.0000 TRQX 06002060000004682-E0R4531TsDwf
10:07:58 7 1,218.5000 XLON 07002070000044608-E0R453LP7pp1
10:08:05 547 1,218.5000 XLON 07002070000044608-E0R453LP7q22
10:08:05 96 1,218.5000 BATE 06382063800089898-10000TZG
10:08:40 84 1,218.5000 AQXE 0624B37395
10:08:40 100 1,218.5000 AQXE 0624B37394
10:08:40 517 1,218.5000 XLON 07002070000044767-E0R453LP7r3U
10:08:40 193 1,218.5000 CHIX 08682086800053684-1100010MX
10:08:40 384 1,218.5000 BATE 06382063800089898-10000U2S
10:08:40 145 1,218.5000 TRQX 06002060000004817-E0R4531TsO3R
10:09:15 185 1,218.0000 XLON 05002050000044005-E0R453LP7sZH
10:09:15 221 1,218.0000 XLON 05002050000044554-E0R453LP7sZJ
10:09:15 369 1,218.0000 BATE 08642086400088732-10000U6G
10:09:53 13 1,218.0000 BATE 08642086400090637-10000U8T
10:10:00 441 1,218.0000 XLON 07002070000045454-E0R453LP7tRC
10:10:00 151 1,218.0000 BATE 08642086400090637-10000U9G
10:10:14 404 1,218.0000 XLON 07002070000045506-E0R453LP7tgo
10:10:14 477 1,218.0000 BATE 06382063800091528-10000UA9
10:10:16 57 1,218.0000 CHIX 08682086800054590-1100010UC
10:10:16 41 1,218.0000 CHIX 08682086800054590-1100010UD
10:10:16 56 1,218.0000 CHIX 08682086800054590-1100010UE
10:10:16 91 1,218.0000 CHIX 08682086800054590-1100010UF
10:10:56 64 1,218.5000 XLON 05002050000045568-E0R453LP7uXi
10:10:56 302 1,218.5000 XLON 05002050000045568-E0R453LP7uXk
10:10:56 268 1,218.5000 CHIX 06422064200054784-1100010Y1
10:10:56 443 1,218.5000 BATE 06382063800091878-10000UFS
10:11:13 148 1,218.5000 XLON 05002050000045744-E0R453LP7uwp
10:11:59 224 1,218.5000 CHIX 08682086800055092-11000113Y
10:12:37 133 1,219.0000 BATE 08642086400092453-10000UO8
10:12:54 432 1,219.0000 XLON 07002070000046242-E0R453LP7wfZ
10:12:54 221 1,219.0000 CHIX 08682086800055357-11000118Y
10:12:54 310 1,219.0000 BATE 08642086400092453-10000UPD
10:12:54 144 1,219.0000 TRQX 08252082500008919-E0R4531TscUu
10:12:55 217 1,219.0000 AQXE 0624B38199
10:13:00 679 1,219.0000 BATE 08642086400092651-10000UPO
10:13:16 365 1,219.0000 XLON 05002050000046380-E0R453LP7x0i
10:13:31 95 1,218.5000 XLON 07002070000046064-E0R453LP7xL1
10:14:00 471 1,218.0000 XLON 05002050000045875-E0R453LP7xrD
10:14:00 390 1,218.5000 XLON 07002070000046064-E0R453LP7xqx
10:14:00 212 1,218.5000 CHIX 08682086800055620-1100011GS
10:14:00 391 1,218.5000 BATE 06382063800092757-10000UVC
10:14:43 540 1,218.5000 BATE 06382063800094183-10000V0F
10:14:56 77 1,218.0000 BATE 08642086400092454-10000V24
10:15:03 38 1,218.5000 XLON 07002070000046953-E0R453LP7zUZ
10:15:03 76 1,218.5000 XLON 07002070000046953-E0R453LP7zUb
10:15:26 274 1,218.0000 BATE 08642086400092454-10000V5J
10:15:26 360 1,218.5000 BATE 06382063800094647-10000V5D
10:15:30 414 1,218.5000 XLON 07002070000047112-E0R453LP80F2
10:16:27 236 1,219.0000 CHIX 06422064200056794-E100011XG
10:16:27 355 1,219.0000 BATE 06382063800095505-D10000VAY
10:17:16 361 1,220.0000 XLON 05002050000047596-E0R453LP82Dp
10:17:16 3 1,220.0000 BATE 06382063800096040-10000VDV
10:17:16 5 1,220.0000 BATE 06382063800096040-10000VDW
10:17:16 212 1,220.0000 BATE 06382063800096040-10000VDX
10:17:17 4 1,220.0000 XLON 07002070000047596-E0R453LP82FW
10:17:17 7 1,220.0000 XLON 07002070000047596-E0R453LP82FY
10:17:18 588 1,220.0000 XLON 07002070000047603-E0R453LP82HN
10:17:24 315 1,220.0000 CHIX 08682086800056999-110001227
10:17:24 292 1,220.0000 BATE 08642086400095542-10000VES
10:17:51 396 1,220.0000 XLON 07002070000047718-E0R453LP83CY
10:18:13 362 1,219.5000 XLON 07002070000047588-E0R453LP83ho
10:18:13 239 1,220.0000 BATE 08642086400095542-10000VJZ
10:18:13 386 1,220.0000 BATE 06382063800096410-10000VK1
10:18:13 140 1,220.0000 BATE 08642086400095542-10000VK0
10:18:18 272 1,219.5000 AQXE 0624B39412
10:19:09 244 1,219.5000 XLON 05002050000048062-E0R453LP84kk
10:19:09 181 1,219.5000 XLON 07002070000048048-E0R453LP84kg
10:19:09 394 1,219.5000 XLON 07002070000048068-E0R453LP84km
10:19:09 210 1,219.0000 CHIX 06422064200057038-1100012CH
10:19:09 251 1,219.5000 CHIX 06422064200057409-1100012CF
10:19:09 360 1,219.0000 BATE 08642086400095888-10000VOQ
10:19:09 144 1,219.5000 BATE 08642086400096399-10000VOP
10:19:09 145 1,219.5000 TRQX 08252082500009174-E0R4531Tsxlk
10:19:13 240 1,218.5000 AQXE 0624B39619
10:19:13 378 1,218.5000 XLON 07002070000047225-E0R453LP84uC
10:19:13 394 1,218.5000 BATE 06382063800096936-10000VP6
10:19:57 26 1,218.5000 BATE 08642086400097068-10000VSL
10:20:09 179 1,218.5000 CHIX 08682086800057918-1100012K7
10:20:09 215 1,218.5000 CHIX 06422064200057986-1100012K6
10:20:09 401 1,218.5000 BATE 08642086400097068-10000VVL
10:21:22 392 1,219.5000 BATE 06382063800098452-10000W4C
10:21:31 391 1,219.5000 BATE 08642086400098027-10000W69
10:22:34 342 1,220.5000 BATE 06382063800099183-D10000WC2
10:22:34 2 1,220.5000 BATE 06382063800099183-10000WC3
10:22:34 16 1,220.5000 BATE 06382063800099183-10000WC4
10:22:34 8 1,220.5000 BATE 06382063800099183-10000WC5
10:22:43 393 1,220.5000 XLON 05002050000049345-E0R453LP89W0
10:22:44 393 1,220.5000 XLON 07002070000049336-E0R453LP89Wo
10:22:45 301 1,220.0000 AQXE 0624B40441
10:22:45 428 1,220.5000 XLON 07002070000049348-E0R453LP89XS
10:22:45 393 1,220.0000 XLON 07002070000049150-E0R453LP89Xg
10:22:45 144 1,220.0000 CHIX 06422064200058766-11000131W
10:22:45 205 1,220.0000 BATE 08642086400098533-10000WCJ
10:22:45 150 1,220.0000 BATE 08642086400098533-10000WCK
10:22:45 144 1,219.5000 TRQX 06002060000005254-E0R4531TtA6z
10:23:12 138 1,220.0000 XLON 05002050000049476-E0R453LP8ACI
10:23:12 62 1,220.0000 XLON 05002050000049476-E0R453LP8ACK
10:23:12 150 1,220.0000 XLON 05002050000049476-E0R453LP8ACM
10:23:12 288 1,220.0000 XLON 05002050000049476-E0R453LP8ACO
10:23:43 144 1,220.0000 XLON 05002050000049654-E0R453LP8B09
10:23:43 7 1,220.0000 XLON 05002050000049654-E0R453LP8B0B
10:24:11 7 1,220.0000 BATE 06382063800100222-10000WMX
10:24:11 140 1,220.0000 BATE 06382063800100222-10000WMW
10:24:11 663 1,220.0000 BATE 06382063800100222-10000WMU
10:24:13 321 1,220.0000 BATE 06382063800100244-10000WN5
10:24:43 229 1,220.0000 AQXE 0624B40817
10:24:43 346 1,220.0000 XLON 05002050000049849-E0R453LP8C2P
10:24:43 518 1,220.0000 XLON 07002070000049845-E0R453LP8C2N
10:24:43 215 1,220.0000 CHIX 06422064200059511-1100013EO
10:24:43 464 1,220.0000 BATE 06382063800100376-10000WP6
10:24:43 145 1,220.0000 TRQX 08252082500009540-E0R4531TtGJa
10:24:47 125 1,219.0000 XLON 07002070000048706-E0R453LP8CD7
10:25:31 281 1,219.0000 XLON 07002070000048706-E0R453LP8D2W
10:26:16 408 1,219.0000 XLON 05002050000050034-E0R453LP8DuK
10:26:16 50 1,219.0000 XLON 07002070000048706-E0R453LP8DuE
10:26:16 194 1,219.0000 XLON 05002050000050216-E0R453LP8DuM
10:26:16 92 1,219.0000 XLON 05002050000050216-E0R453LP8DuO
10:26:16 277 1,219.0000 CHIX 08682086800059625-1100013O5
10:26:16 426 1,219.0000 BATE 08642086400097693-10000WXZ
10:26:16 510 1,219.0000 BATE 06382063800100765-10000WY0
10:27:14 372 1,219.0000 XLON 07002070000050617-E0R453LP8EsF
10:27:42 585 1,219.0000 BATE 08642086400102128-10000X4P
10:27:45 437 1,219.0000 XLON 05002050000050785-E0R453LP8FD6
10:27:57 299 1,218.5000 AQXE 0849B41408
10:27:57 472 1,218.5000 XLON 07002070000050461-E0R453LP8FNT
10:27:57 340 1,218.0000 XLON 07002070000050016-E0R453LP8FO2
10:27:57 282 1,218.0000 CHIX 06422064200060226-1100013VR
10:27:57 318 1,218.0000 BATE 08642086400100049-10000X5O
10:27:57 173 1,218.5000 TRQX 06002060000005291-E0R4531TtQ7b
10:28:16 127 1,218.0000 BATE 08642086400100049-10000X7F
10:29:19 345 1,219.0000 BATE 08642086400103238-D10000XD3
10:29:24 206 1,219.0000 BATE 08642086400103238-10000XDK
10:29:33 238 1,219.0000 AQXE 0849B41797
10:29:50 203 1,219.0000 BATE 06382063800104025-D10000XFD
10:30:03 335 1,218.5000 XLON 07002070000051115-E0R453LP8HUA
10:30:03 242 1,218.5000 CHIX 08682086800060709-11000145Y
10:30:03 583 1,218.5000 BATE 06382063800103433-10000XGD
10:30:51 455 1,218.5000 XLON 05002050000051520-E0R453LP8J4q
10:30:51 295 1,218.5000 BATE 08642086400103836-10000XMX
10:30:51 131 1,218.5000 BATE 08642086400103836-10000XMY
10:31:22 34 1,218.5000 XLON 05002050000051847-E0R453LP8Jpj
10:31:28 486 1,218.5000 XLON 07002070000051801-E0R453LP8Jye
10:31:29 285 1,218.0000 BATE 06382063800104179-10000XRE
10:31:31 299 1,218.0000 AQXE 0849B42318
10:31:31 369 1,218.0000 XLON 07002070000050965-E0R453LP8K4c
10:31:31 254 1,218.0000 CHIX 06422064200060762-1100014FS
10:31:31 90 1,218.0000 BATE 06382063800104179-10000XRP
10:31:31 173 1,218.0000 TRQX 08252082500009822-E0R4531TteNS
10:32:05 74 1,218.5000 CHIX 08682086800062211-1100014KQ
10:32:05 166 1,218.5000 CHIX 08682086800062211-1100014KI
10:32:24 122 1,218.5000 XLON 05002050000052232-E0R453LP8Lho
10:32:24 49 1,218.5000 XLON 05002050000052232-E0R453LP8Lhq
10:32:24 217 1,218.5000 XLON 07002070000052156-E0R453LP8Lhs
10:32:24 407 1,218.5000 BATE 06382063800105760-10000XXE
10:33:27 186 1,219.0000 AQXE 0624B42732
10:33:27 394 1,218.5000 XLON 05002050000052443-E0R453LP8MTG
10:33:27 202 1,218.5000 XLON 07002070000052356-E0R453LP8MTI
10:33:27 173 1,218.5000 XLON 05002050000052444-E0R453LP8MTK
10:33:27 351 1,219.0000 CHIX 08682086800062635-1100014QR
10:33:27 360 1,218.5000 BATE 08642086400105607-10000Y14
10:33:27 241 1,219.0000 BATE 08642086400105953-10000Y13
10:33:27 665 1,219.0000 BATE 06382063800106314-10000Y12
10:34:56 409 1,218.5000 XLON 05002050000052824-E0R453LP8OZp
10:34:56 174 1,218.5000 XLON 05002050000052834-E0R453LP8OZr
10:34:56 103 1,218.5000 XLON 05002050000052834-E0R453LP8OZu
10:35:02 394 1,218.5000 BATE 06382063800107480-10000YA7
10:35:03 397 1,218.5000 XLON 07002070000052852-E0R453LP8OjS
10:35:20 146 1,218.0000 XLON 07002070000052556-E0R453LP8P5I
10:35:21 264 1,218.0000 CHIX 06422064200062177-110001520
10:35:21 299 1,218.0000 BATE 06382063800105380-10000YC0
10:35:21 400 1,218.0000 BATE 06382063800105380-10000YC1
10:35:25 71 1,218.0000 AQXE 0849B43180
10:35:25 150 1,218.0000 TRQX 06002060000005627-E0R4531TttOj
10:35:29 132 1,218.0000 AQXE 0849B43197
10:36:23 373 1,218.0000 XLON 05002050000053240-E0R453LP8Q6M
10:36:23 534 1,218.0000 BATE 06382063800108181-10000YFT
10:36:43 344 1,218.0000 XLON 07002070000053317-E0R453LP8QS3
10:36:43 281 1,217.5000 CHIX 08682086800063165-110001572
10:36:43 909 1,217.5000 BATE 06382063800108522-10000YGQ
10:37:14 361 1,217.5000 XLON 07002070000052291-E0R453LP8QuM
10:37:14 345 1,218.0000 XLON 07002070000053475-E0R453LP8QuD
10:37:15 98 1,217.0000 BATE 08642086400106306-10000YJ3
10:37:53 364 1,217.0000 XLON 05002050000052934-E0R453LP8RWp
10:37:53 321 1,217.0000 BATE 08642086400106306-10000YKH
10:38:16 167 1,217.0000 XLON 07002070000053705-E0R453LP8SAJ
10:38:16 178 1,217.0000 XLON 07002070000053705-E0R453LP8SAL
10:39:18 42 1,218.5000 AQXE 0849B43985
10:39:18 139 1,218.5000 AQXE 0849B43983
10:39:18 494 1,218.5000 XLON 07002070000054003-E0R453LP8TrS
10:39:18 247 1,218.5000 CHIX 06422064200064644-1100015NO
10:39:18 269 1,218.5000 BATE 06382063800110102-10000YUK
10:39:18 81 1,218.5000 BATE 06382063800110102-10000YUL
10:39:18 89 1,218.5000 TRQX 06002060000005949-E0R4531Tu6RJ
10:39:18 63 1,218.5000 TRQX 06002060000005949-E0R4531Tu6Q2
10:41:43 88 1,221.0000 XLON 05002050000054680-E0R453LP8XWG
10:41:58 204 1,221.0000 AQXE 0849B44485
10:41:58 511 1,220.5000 XLON 05002050000054617-E0R453LP8Xic
10:41:58 278 1,221.0000 XLON 05002050000054680-E0R453LP8Xhj
10:41:58 307 1,220.5000 CHIX 08682086800065325-11000164L
10:41:58 282 1,221.0000 CHIX 08682086800065412-11000164I
10:41:58 367 1,221.0000 BATE 08642086400111033-10000ZAO
10:41:58 145 1,221.0000 TRQX 06002060000006046-E0R4531TuGKi
10:42:09 759 1,220.5000 BATE 06382063800111489-10000ZBW
10:42:09 227 1,220.5000 BATE 08642086400111311-10000ZBY
10:42:09 744 1,220.5000 BATE 06382063800111937-10000ZBX
10:43:00 366 1,220.5000 XLON 05002050000054941-E0R453LP8Z50
10:43:01 355 1,220.0000 XLON 05002050000054612-E0R453LP8ZAj
10:43:01 333 1,220.0000 CHIX 08682086800065242-1100016BI
10:43:01 366 1,220.0000 BATE 06382063800111645-10000ZHR
10:44:17 443 1,220.0000 XLON 05002050000055264-E0R453LP8awM
10:44:17 403 1,220.0000 XLON 07002070000055247-E0R453LP8awO
10:44:17 188 1,220.0000 CHIX 08682086800066120-1100016JZ
10:44:17 371 1,220.0000 BATE 08642086400112312-10000ZPB
10:44:17 144 1,220.0000 TRQX 08252082500010774-E0R4531TuOcr
10:44:20 346 1,220.0000 BATE 06382063800113171-10000ZPK
10:44:20 140 1,220.0000 BATE 06382063800113171-10000ZPL
10:44:44 266 1,219.5000 AQXE 0849B45115
10:44:44 262 1,219.5000 CHIX 08682086800066091-1100016ML
10:44:44 366 1,219.5000 BATE 06382063800112116-10000ZRQ
10:45:58 330 1,219.5000 XLON 07002070000055497-E0R453LP8d2j
10:45:58 856 1,219.5000 BATE 06382063800113545-10000ZY9
10:45:59 374 1,219.5000 XLON 07002070000055827-E0R453LP8d4y
10:46:03 197 1,219.0000 AQXE 0624B45381
10:46:03 406 1,219.0000 XLON 07002070000055196-E0R453LP8dNe
10:46:03 186 1,219.0000 CHIX 06422064200066767-1100016TZ
10:46:03 367 1,219.0000 BATE 08642086400111884-10000ZZB
10:46:03 145 1,219.0000 TRQX 06002060000006167-E0R4531TuUEX
10:46:33 298 1,219.0000 XLON 07002070000056032-E0R453LP8e3A
10:47:06 177 1,219.0000 AQXE 0849B45500
10:47:06 194 1,219.0000 CHIX 08682086800067458-1100016XD
10:47:06 563 1,219.0000 BATE 08642086400114151-10001023
10:47:40 470 1,219.0000 XLON 07002070000056269-E0R453LP8f8F
10:47:40 18 1,219.0000 XLON 07002070000056269-E0R453LP8f8K
10:48:10 381 1,219.0000 XLON 05002050000056521-E0R453LP8fUA
10:48:22 48 1,218.0000 AQXE 0849B45721
10:48:22 376 1,218.5000 XLON 05002050000055617-E0R453LP8fiU
10:48:22 375 1,218.5000 BATE 08642086400112835-10001075
10:48:22 151 1,218.5000 BATE 08642086400115080-10001076
10:48:31 206 1,218.0000 BATE 06382063800114555-1000107W
10:48:31 78 1,218.0000 BATE 06382063800115712-1000107X
10:48:36 70 1,218.0000 AQXE 0849B45750
10:48:36 69 1,218.0000 AQXE 0849B45751
10:48:36 86 1,218.0000 BATE 06382063800115712-10001087
10:48:36 158 1,218.0000 TRQX 06002060000006235-E0R4531Tubic
10:48:38 16 1,217.5000 BATE 08642086400114152-1000108A
10:48:38 9 1,217.5000 BATE 08642086400114152-10001089
10:50:28 484 1,219.0000 XLON 05002050000057252-E0R453LP8hwX
10:50:28 277 1,219.0000 CHIX 08682086800068562-1100017F4
10:50:28 458 1,219.0000 BATE 06382063800117078-100010JG
10:50:29 458 1,219.0000 XLON 05002050000057281-E0R453LP8hx6
10:50:50 102 1,218.5000 AQXE 0624B46204
10:50:50 104 1,218.5000 AQXE 0624B46205
10:50:50 297 1,218.5000 XLON 07002070000056820-E0R453LP8iJ9
10:50:50 238 1,218.5000 XLON 07002070000056820-E0R453LP8iJB
10:50:50 195 1,218.5000 CHIX 08682086800068180-1100017H5
10:50:50 497 1,218.5000 BATE 06382063800116800-100010L3
10:50:50 158 1,218.5000 TRQX 08252082500011125-E0R4531Tuj1w
10:51:54 119 1,218.5000 XLON 07002070000057603-E0R453LP8jc9
10:51:54 313 1,218.5000 XLON 07002070000057603-E0R453LP8jcB
10:52:18 237 1,218.5000 CHIX 08682086800069085-1100017OS
10:52:18 339 1,218.5000 BATE 08642086400117540-100010SY
10:52:18 542 1,218.5000 BATE 06382063800118174-100010SW
10:52:26 137 1,218.5000 XLON 05002050000057838-E0R453LP8jwZ
10:52:26 271 1,218.5000 XLON 05002050000057838-E0R453LP8jwX
10:52:56 219 1,218.0000 AQXE 0849B46614
10:52:56 383 1,217.5000 XLON 07002070000057153-E0R453LP8kjv
10:52:56 301 1,218.0000 CHIX 08682086800068911-1100017SB
10:52:56 351 1,218.0000 BATE 06382063800116201-100010WU
10:54:04 610 1,217.5000 XLON 07002070000058472-E0R453LP8mVD
10:54:04 144 1,217.5000 BATE 08642086400114152-1000115J
10:54:04 644 1,217.5000 BATE 06382063800119048-1000115K
10:54:04 102 1,217.5000 TRQX 08252082500011239-E0R4531TuuYf
10:54:04 45 1,217.5000 TRQX 08252082500011239-E0R4531TuuYh
10:54:17 383 1,217.0000 XLON 07002070000057343-E0R453LP8nCI
10:54:17 251 1,217.0000 BATE 08642086400117620-10001189
10:54:18 175 1,217.0000 AQXE 0849B47029
10:54:36 396 1,217.0000 XLON 07002070000058940-E0R453LP8o7y
10:54:36 155 1,216.5000 CHIX 08682086800069097-11000186P
10:54:36 435 1,216.5000 BATE 08642086400118016-100011B2
10:54:42 395 1,216.0000 XLON 05002050000058017-E0R453LP8oRE
10:54:42 198 1,216.0000 CHIX 08682086800069608-11000187M
10:55:28 510 1,215.5000 XLON 07002070000059219-E0R453LP8ps8
10:55:28 182 1,215.0000 CHIX 08682086800070664-1100018D2
10:55:28 249 1,215.0000 BATE 06382063800119924-100011H2
10:55:28 151 1,215.5000 BATE 06382063800120391-100011H1
10:55:28 359 1,215.5000 BATE 06382063800120391-100011H0
10:55:40 173 1,215.0000 AQXE 0849B47475
10:55:40 266 1,215.0000 BATE 06382063800119924-100011KC
10:55:40 148 1,215.0000 TRQX 06002060000006564-E0R4531Tv3Zz
10:56:43 33 1,215.5000 XLON 07002070000060184-E0R453LP8siM
10:57:13 2 1,216.0000 BATE 08642086400121306-100011RL
10:57:13 324 1,216.0000 BATE 08642086400121306-100011RM
10:57:14 122 1,216.0000 XLON 07002070000060351-E0R453LP8tSq
10:57:14 314 1,216.0000 XLON 07002070000060351-E0R453LP8tSu
10:57:34 397 1,215.5000 XLON 05002050000060476-E0R453LP8tjx
10:57:34 218 1,215.5000 BATE 08642086400121305-100011SN
10:57:34 232 1,215.5000 BATE 06382063800122051-100011SO
10:57:44 49 1,215.0000 TRQX 08252082500011650-E0R4531TvCZx
10:58:28 524 1,215.5000 XLON 05002050000060910-E0R453LP8v79
10:58:28 403 1,215.5000 BATE 06382063800122898-100011YJ
10:59:29 443 1,216.0000 XLON 07002070000061116-E0R453LP8wP4
10:59:29 32 1,216.0000 CHIX 08682086800072578-110001951
10:59:29 203 1,216.0000 CHIX 08682086800072578-110001952
10:59:29 294 1,216.0000 BATE 06382063800123465-1000123D
11:00:44 248 1,216.5000 CHIX 08682086800073298-1100019CU
11:00:44 401 1,216.5000 BATE 08642086400123834-100012C0
11:00:48 518 1,216.5000 XLON 05002050000061672-E0R453LP8ygm
11:01:15 401 1,216.5000 BATE 06382063800125084-100012GZ
11:01:28 162 1,216.5000 XLON 07002070000061798-E0R453LP8zs6
11:01:28 77 1,216.5000 XLON 07002070000061798-E0R453LP8zs8
11:01:50 529 1,216.5000 BATE 08642086400124599-100012JV
11:01:55 153 1,216.0000 AQXE 0624B49142
11:01:55 581 1,216.0000 XLON 07002070000061483-E0R453LP90lX
11:01:55 427 1,215.5000 XLON 07002070000060961-E0R453LP90m1
11:01:55 94 1,216.0000 CHIX 08682086800073242-1100019NH
11:01:55 253 1,216.0000 CHIX 08682086800073242-1100019NI
11:01:55 294 1,216.0000 BATE 08642086400124424-100012LT
11:01:55 432 1,216.0000 BATE 08642086400124572-100012LU
11:01:55 108 1,216.0000 TRQX 08252082500011891-E0R4531TvTSY
11:02:50 400 1,215.5000 XLON 05002050000062398-E0R453LP92WM
11:02:50 480 1,215.5000 XLON 07002070000062296-E0R453LP92WK
11:02:50 104 1,215.5000 CHIX 08682086800073769-1100019TP
11:02:50 65 1,215.5000 CHIX 08682086800073769-1100019TL
11:02:50 320 1,215.5000 BATE 06382063800123313-100012S9
11:03:32 149 1,215.0000 AQXE 0849B49577
11:03:32 300 1,215.0000 CHIX 08682086800074824-110001A0W
11:03:32 437 1,215.0000 BATE 08642086400125939-100012YS
11:03:32 476 1,215.0000 BATE 06382063800126811-100012YR
11:04:41 517 1,214.5000 XLON 07002070000063475-E0R453LP95VS
11:04:41 149 1,214.5000 CHIX 08682086800073320-110001A4I
11:04:41 437 1,214.5000 BATE 06382063800126922-1000132M
11:04:41 167 1,214.5000 TRQX 06002060000006900-E0R4531Tvfvd
11:05:23 3 1,214.0000 BATE 06382063800127987-1000137M
11:05:36 516 1,214.5000 XLON 05002050000063943-E0R453LP96zH
11:05:36 184 1,214.5000 CHIX 06422064200075798-110001AAW
11:07:15 281 1,215.5000 AQXE 0849B50334
11:07:15 442 1,215.5000 XLON 05002050000064397-E0R453LP991X
11:07:15 424 1,215.0000 XLON 05002050000064263-E0R453LP991Z
11:07:15 265 1,215.5000 CHIX 08682086800076284-110001AI4
11:07:15 464 1,215.5000 BATE 06382063800129414-100013IS
11:07:15 144 1,215.5000 TRQX 06002060000007072-E0R4531TvpeO
11:07:17 109 1,215.0000 BATE 06382063800129025-100013IZ
11:07:35 56 1,215.0000 BATE 06382063800129025-100013K7
11:08:00 270 1,215.0000 XLON 05002050000064630-E0R453LP99uk
11:08:00 286 1,215.0000 CHIX 06422064200076209-110001ALG
11:08:00 324 1,215.0000 BATE 06382063800129025-100013LZ
11:08:01 402 1,214.0000 XLON 07002070000064518-E0R453LP99zv
11:08:01 402 1,214.5000 XLON 05002050000064398-E0R453LP99yz
11:08:01 437 1,214.5000 BATE 06382063800128721-100013MJ
11:08:01 242 1,214.5000 BATE 06382063800129730-100013ML
11:08:17 138 1,213.5000 XLON 07002070000064645-E0R453LP9APz
11:08:17 58 1,213.5000 XLON 07002070000064645-E0R453LP9APv
11:08:17 95 1,213.5000 BATE 08642086400128869-100013NZ
11:08:17 223 1,213.5000 BATE 08642086400128869-100013O0
11:09:31 229 1,215.5000 AQXE 0849B50832
11:09:31 518 1,215.5000 XLON 05002050000065143-E0R453LP9CQR
11:09:31 520 1,215.5000 XLON 07002070000065041-E0R453LP9CQT
11:09:31 152 1,215.5000 CHIX 08682086800076991-110001AUI
11:09:31 426 1,215.5000 BATE 08642086400129641-100013V2
11:09:31 480 1,215.5000 BATE 08642086400129642-100013V3
11:09:31 145 1,215.5000 TRQX 06002060000007151-E0R4531TvxIB
11:09:34 400 1,214.5000 XLON 05002050000065100-E0R453LP9Co8
11:10:02 9 1,215.0000 BATE 08642086400130355-1000140I
11:10:02 2 1,215.0000 BATE 08642086400130355-1000140J
11:10:35 399 1,215.5000 XLON 05002050000065935-E0R453LP9FB0
11:10:35 166 1,215.5000 CHIX 08682086800077947-110001B5Y
11:11:18 190 1,216.0000 AQXE 0849B51332
11:11:18 354 1,216.0000 XLON 05002050000066098-E0R453LP9GKI
11:11:18 506 1,216.0000 BATE 08642086400130974-1000147Z
11:11:18 14 1,216.0000 BATE 08642086400130974-10001480
11:11:18 158 1,216.0000 BATE 08642086400130975-10001481
11:11:18 289 1,216.0000 BATE 08642086400130976-10001482
11:11:18 157 1,216.0000 TRQX 06002060000007230-E0R4531Tw60l
11:11:43 31 1,216.0000 XLON 07002070000066221-E0R453LP9GV8
11:12:55 390 1,216.0000 XLON 05002050000066550-E0R453LP9IY7
11:12:55 673 1,216.0000 BATE 06382063800132738-100014GQ
11:13:53 23 1,216.0000 BATE 08642086400132891-100014LH
11:13:54 427 1,216.0000 XLON 07002070000067201-E0R453LP9K22
11:13:56 335 1,216.0000 CHIX 08682086800079321-110001BMZ
11:14:56 498 1,216.5000 XLON 07002070000067569-E0R453LP9LAt
11:14:56 195 1,216.5000 CHIX 08682086800079671-110001BSD
11:15:16 209 1,217.0000 CHIX 08682086800079738-110001BVG
11:15:16 171 1,217.0000 BATE 06382063800134414-100014U6
11:15:16 398 1,217.0000 BATE 06382063800134415-100014U7
11:15:33 322 1,217.0000 BATE 06382063800134854-100014V6
11:15:34 436 1,217.0000 XLON 05002050000067954-E0R453LP9MEK
11:16:28 3 1,217.0000 XLON 07002070000067961-E0R453LP9NP2
11:16:28 575 1,217.0000 XLON 07002070000067961-E0R453LP9NP4
11:17:14 454 1,217.0000 XLON 07002070000068432-E0R453LP9OAw
11:17:14 798 1,217.0000 BATE 08642086400135012-10001522
11:17:45 350 1,217.0000 XLON 05002050000068739-E0R453LP9Ob2
11:18:06 253 1,216.5000 AQXE 0849B52701
11:18:06 632 1,216.5000 XLON 05002050000067759-E0R453LP9P4V
11:18:06 218 1,216.5000 CHIX 06422064200079752-110001C6I
11:18:06 12 1,216.5000 CHIX 06422064200079752-110001C6J
11:18:06 712 1,216.5000 BATE 08642086400133507-10001562
11:18:40 318 1,216.5000 BATE 06382063800136702-1000158Q
11:18:42 274 1,216.5000 AQXE 0849B52823
11:18:42 42 1,216.5000 BATE 06382063800136702-10001591
11:18:42 6 1,216.5000 BATE 06382063800136702-10001592
11:18:46 42 1,216.5000 AQXE 0849B52837
11:18:46 22 1,216.5000 BATE 06382063800136702-1000159E
11:19:08 274 1,217.0000 CHIX 06422064200081254-110001CDC
11:19:08 507 1,217.0000 BATE 08642086400136227-100015BH
11:19:37 463 1,217.0000 XLON 07002070000069108-E0R453LP9RXy
11:19:58 288 1,216.5000 XLON 07002070000069250-E0R453LP9Rss
11:19:58 34 1,216.5000 BATE 08642086400136148-100015EM
11:19:58 437 1,216.5000 BATE 08642086400136148-100015EL
11:20:47 227 1,216.5000 CHIX 08682086800081609-110001CLG
11:20:47 460 1,216.5000 BATE 08642086400137011-100015J6
11:21:42 498 1,217.0000 XLON 07002070000069814-E0R453LP9U9D
11:21:42 283 1,217.0000 CHIX 08682086800081950-110001CQS
11:21:42 355 1,217.0000 BATE 06382063800138488-100015NX
11:21:42 448 1,217.0000 BATE 08642086400137599-100015NY
11:22:34 181 1,217.5000 XLON 05002050000070344-E0R453LP9V4Z
11:23:02 295 1,217.5000 AQXE 0624B53749
11:23:02 189 1,217.5000 XLON 05002050000070441-E0R453LP9VYx
11:23:02 508 1,217.5000 XLON 07002070000070298-E0R453LP9VYv
11:23:02 165 1,217.5000 TRQX 08252082500013411-E0R4531TwnMT
11:23:16 266 1,217.0000 XLON 07002070000070091-E0R453LP9Vq9
11:23:16 195 1,217.0000 CHIX 06422064200082381-110001CY4
11:23:16 331 1,217.0000 BATE 08642086400137900-100015UY
11:25:46 193 1,217.0000 BATE 08642086400139362-1000166Y
11:25:46 5 1,217.5000 BATE 08642086400139988-1000166R
11:25:46 25 1,217.5000 BATE 08642086400139988-1000166S
11:26:09 529 1,217.0000 XLON 05002050000071128-E0R453LP9ZO4
11:26:09 213 1,217.0000 CHIX 06422064200083095-110001DCF
11:26:09 299 1,217.0000 BATE 08642086400139362-1000169A
11:26:09 479 1,217.0000 BATE 06382063800140859-1000169D
11:26:09 209 1,217.0000 BATE 08642086400140004-1000169B
11:26:09 418 1,217.0000 BATE 08642086400140004-1000169C
11:26:09 237 1,217.0000 BATE 08642086400140191-1000169E
11:26:09 158 1,217.0000 TRQX 06002060000007748-E0R4531TwyHU
11:26:10 563 1,217.0000 XLON 07002070000071406-E0R453LP9ZP1
11:26:34 36 1,217.0000 XLON 07002070000071598-E0R453LP9a0x
11:26:36 524 1,217.0000 XLON 07002070000071598-E0R453LP9a1f
11:26:57 307 1,216.5000 AQXE 0849B54510
11:26:57 383 1,216.5000 XLON 07002070000069800-E0R453LP9aJ1
11:26:57 194 1,216.5000 CHIX 06422064200082603-110001DH7
11:26:57 375 1,216.5000 BATE 06382063800140845-100016DH
11:27:29 283 1,216.0000 BATE 08642086400140220-100016FN
11:27:53 213 1,216.0000 CHIX 08682086800082586-110001DLM
11:27:53 833 1,216.0000 BATE 06382063800141996-100016GS
11:27:53 187 1,216.0000 TRQX 06002060000007832-E0R4531Tx3tg
11:28:14 373 1,216.5000 XLON 07002070000072067-E0R453LP9bmQ
11:28:38 299 1,216.0000 CHIX 06422064200084288-110001DPC
11:28:45 150 1,216.5000 XLON 07002070000072217-E0R453LP9cMi
11:29:12 4 1,216.5000 XLON 05002050000072457-E0R453LP9cvW
11:29:12 33 1,216.5000 XLON 05002050000072457-E0R453LP9cvY
11:29:15 294 1,216.5000 XLON 07002070000072320-E0R453LP9d0E
11:29:15 289 1,216.5000 XLON 07002070000072320-E0R453LP9d0G
11:29:15 60 1,216.5000 XLON 07002070000072320-E0R453LP9d0I
11:29:29 4 1,216.5000 BATE 08642086400142040-100016OI
11:29:29 9 1,216.5000 BATE 08642086400142040-100016OJ
11:30:03 521 1,216.5000 XLON 05002050000072675-E0R453LP9dtJ
11:30:33 777 1,216.5000 BATE 06382063800143628-100016W7
11:30:34 117 1,216.5000 XLON 05002050000072832-E0R453LP9eTp
11:30:34 377 1,216.5000 XLON 05002050000072832-E0R453LP9eTr
11:31:55 566 1,217.0000 XLON 07002070000073108-E0R453LP9fsz
11:31:55 277 1,217.0000 CHIX 06422064200085464-110001E90
11:31:55 410 1,217.0000 BATE 06382063800144417-10001734
11:31:56 342 1,217.0000 AQXE 0624B55538
11:31:56 169 1,217.0000 TRQX 06002060000008015-E0R4531TxIEI
11:32:22 104 1,216.5000 XLON 07002070000073050-E0R453LP9gKH
11:32:22 373 1,216.5000 XLON 05002050000073146-E0R453LP9gKL
11:32:22 305 1,216.5000 XLON 07002070000073050-E0R453LP9gKJ
11:32:22 360 1,216.5000 CHIX 08682086800085369-110001EBY
11:32:22 822 1,216.5000 BATE 08642086400143356-1000175S
11:33:23 281 1,216.5000 AQXE 0849B55827
11:33:23 367 1,216.5000 XLON 07002070000073499-E0R453LP9ht0
11:33:23 546 1,216.0000 XLON 07002070000073225-E0R453LP9htW
11:33:23 284 1,216.0000 CHIX 06422064200085967-110001EIL
11:33:23 450 1,216.5000 BATE 06382063800145199-100017BA
11:33:27 345 1,216.0000 BATE 06382063800144418-100017BF
11:34:40 408 1,215.5000 BATE 06382063800145061-100017G2
11:36:13 200 1,216.5000 CHIX 06422064200087143-110001EUP
11:36:13 22 1,216.5000 BATE 06382063800146831-100017OC
11:36:28 405 1,216.5000 XLON 05002050000074340-E0R453LP9lJL
11:36:28 383 1,216.5000 BATE 06382063800146831-100017PB
11:36:59 367 1,216.5000 XLON 07002070000074502-E0R453LP9lse
11:37:13 249 1,216.0000 AQXE 0849B56487
11:37:13 345 1,216.5000 BATE 08642086400146699-D100017SY
11:37:13 497 1,215.5000 XLON 05002050000074041-E0R453LP9m4K
11:37:13 493 1,216.0000 XLON 07002070000074088-E0R453LP9m3o
11:37:13 149 1,216.0000 CHIX 08682086800087478-110001EZ9
11:37:13 206 1,215.5000 CHIX 06422064200087379-110001EZ7
11:37:13 220 1,216.0000 CHIX 08682086800086941-110001EZ4
11:37:13 190 1,215.5000 BATE 06382063800145061-100017T2
11:37:13 420 1,215.5000 BATE 08642086400146393-100017T5
11:37:13 233 1,215.5000 BATE 06382063800146249-100017T3
11:37:13 514 1,216.0000 BATE 08642086400145714-100017T0
11:37:13 285 1,216.0000 BATE 06382063800147182-100017T1
11:37:13 412 1,216.5000 BATE 08642086400146699-100017SZ
11:37:13 6 1,215.5000 TRQX 08252082500013998-E0R4531TxZGk
11:37:13 138 1,215.5000 TRQX 08252082500013998-E0R4531TxZGp
11:37:27 249 1,215.0000 AQXE 0849B56508
11:38:08 10 1,215.0000 XLON 05002050000074929-E0R453LP9nG7
11:38:08 33 1,215.0000 XLON 05002050000074929-E0R453LP9nG9
11:38:31 260 1,214.5000 BATE 06382063800148253-100017Z4
11:38:31 245 1,214.5000 BATE 06382063800148253-100017Z5
11:38:43 503 1,214.5000 XLON 05002050000075189-E0R453LP9nwp
11:38:44 419 1,214.5000 BATE 08642086400147680-10001805
11:39:29 320 1,214.5000 XLON 07002070000075239-E0R453LP9omy
11:40:18 72 1,214.0000 AQXE 0624B57053
11:40:18 108 1,214.0000 AQXE 0624B57052
11:40:18 367 1,214.0000 XLON 05002050000074662-E0R453LP9pV3
11:40:18 151 1,214.0000 CHIX 06422064200087969-110001FDD
11:40:18 659 1,214.0000 BATE 08642086400148586-1000187B
11:40:45 68 1,214.0000 XLON 07002070000075682-E0R453LP9q6I
11:40:45 285 1,214.0000 XLON 07002070000075682-E0R453LP9q6D
11:41:01 418 1,213.5000 BATE 08642086400147473-100018B2
11:41:17 359 1,213.5000 XLON 07002070000075084-E0R453LP9qdq
11:41:17 152 1,213.5000 TRQX 06002060000008187-E0R4531TxmU4
11:42:15 216 1,213.0000 AQXE 0849B57402
11:42:15 463 1,213.0000 XLON 05002050000076082-E0R453LP9s2x
11:42:15 151 1,213.0000 CHIX 08682086800087906-110001FNL
11:42:15 38 1,213.0000 BATE 08642086400149730-100018IK
11:42:15 4 1,213.0000 BATE 08642086400149730-100018IL
11:42:15 439 1,213.0000 BATE 08642086400149730-100018IM
11:42:16 355 1,212.5000 XLON 07002070000075429-E0R453LP9s5X
11:42:16 148 1,212.5000 CHIX 08682086800088523-110001FNP
11:42:16 524 1,212.5000 BATE 06382063800150508-100018IT
11:42:52 351 1,212.0000 XLON 05002050000075957-E0R453LP9sf1
11:42:52 231 1,212.0000 XLON 05002050000075957-E0R453LP9sf8
11:42:52 177 1,212.0000 TRQX 06002060000008342-E0R4531TxrMY
11:43:42 80 1,211.5000 BATE 06382063800151544-100018OP
11:44:15 340 1,211.5000 XLON 05002050000076810-E0R453LP9uPP
11:44:15 199 1,211.5000 CHIX 06422064200089519-110001FVO
11:44:15 338 1,211.5000 BATE 06382063800151544-100018RB
11:45:05 355 1,212.0000 XLON 07002070000077031-E0R453LP9vL2
11:45:05 233 1,212.0000 CHIX 06422064200090225-110001FZL
11:45:05 294 1,212.0000 BATE 08642086400151815-100018UT
11:45:05 213 1,212.0000 BATE 08642086400151815-100018US
11:45:41 473 1,212.0000 XLON 05002050000077308-E0R453LP9vqp
11:47:42 46 1,212.5000 XLON 07002070000077844-E0R453LP9xbt
11:47:42 36 1,212.5000 XLON 07002070000077844-E0R453LP9xbv
11:47:42 376 1,212.5000 XLON 07002070000077844-E0R453LP9xbx
11:47:42 50 1,212.0000 CHIX 08682086800090934-110001GDC
11:47:42 165 1,212.0000 BATE 06382063800153971-1000196R
11:47:42 175 1,212.0000 BATE 06382063800153972-1000196S
11:47:59 340 1,212.0000 XLON 05002050000077774-E0R453LP9xl9
11:47:59 193 1,212.0000 CHIX 08682086800090934-110001GE3
11:47:59 350 1,212.0000 BATE 06382063800154338-1000197E
11:48:01 15 1,211.5000 AQXE 0624B58466
11:48:01 27 1,211.5000 AQXE 0624B58465
11:48:22 10 1,212.5000 BATE 08642086400153929-1000199Z
11:49:03 326 1,212.0000 CHIX 06422064200091445-110001GKH
11:49:03 655 1,212.0000 BATE 08642086400154231-100019DI
11:49:51 39 1,212.0000 XLON 05002050000078345-E0R453LP9zj4
11:49:51 393 1,212.0000 XLON 05002050000078345-E0R453LP9zj9
11:49:55 519 1,212.0000 XLON 07002070000078528-E0R453LP9zpA
11:50:01 243 1,212.0000 CHIX 08682086800091775-110001GRJ
11:50:08 80 1,213.0000 AQXE 0624B58904
11:52:14 3 1,213.5000 BATE 06382063800157021-100019U7
11:52:32 10 1,213.5000 BATE 08642086400156376-100019V1
11:53:46 405 1,213.5000 XLON 07002070000079283-E0R453LPA3R3
11:53:46 251 1,213.5000 CHIX 06422064200092740-110001H8Y
11:53:46 15 1,213.5000 BATE 06382063800157280-10001A14
11:53:46 403 1,213.5000 BATE 06382063800157280-10001A13
11:53:48 450 1,213.5000 AQXE 0849B59548
11:53:48 393 1,213.5000 XLON 07002070000079584-E0R453LPA3Wp
11:53:49 358 1,213.5000 XLON 05002050000079649-E0R453LPA3ZI
11:53:58 357 1,213.5000 XLON 07002070000079591-E0R453LPA3jR
11:53:58 664 1,213.5000 BATE 06382063800158185-10001A1V
11:53:58 200 1,213.5000 BATE 08642086400157336-10001A1W
11:53:58 308 1,213.5000 BATE 06382063800158260-10001A1X
11:53:59 195 1,213.5000 XLON 05002050000079694-E0R453LPA3kW
11:53:59 109 1,213.5000 XLON 05002050000079694-E0R453LPA3kY
11:54:14 334 1,213.5000 BATE 06382063800158402-10001A3F
11:56:40 389 1,214.5000 XLON 05002050000080477-E0R453LPA6KF
11:56:41 352 1,214.5000 XLON 05002050000080487-E0R453LPA6Nh
11:56:41 6 1,214.5000 XLON 05002050000080487-E0R453LPA6Nf
11:56:41 3 1,214.5000 XLON 05002050000080487-E0R453LPA6Nd
11:56:41 137 1,214.5000 XLON 05002050000080487-E0R453LPA6NZ
11:56:46 293 1,214.0000 XLON 05002050000080259-E0R453LPA6W3
11:56:46 176 1,214.0000 XLON 05002050000080259-E0R453LPA6Vy
11:56:46 315 1,214.0000 CHIX 06422064200093790-110001HTC
11:56:46 133 1,214.0000 BATE 06382063800159698-10001AHL
11:56:46 187 1,214.0000 BATE 08642086400159134-10001AHM
11:56:46 152 1,214.0000 BATE 08642086400158817-10001AHJ
11:56:46 14 1,214.0000 BATE 06382063800159698-10001AHK
11:56:46 148 1,214.0000 TRQX 06002060000009038-E0R4531TyUpl
11:56:47 356 1,214.0000 XLON 07002070000080451-E0R453LPA6Wr
11:57:16 108 1,214.5000 AQXE 0624B60328
11:58:13 227 1,215.5000 XLON 05002050000080936-E0R453LPA814
11:58:13 619 1,215.5000 XLON 07002070000080893-E0R453LPA812
11:58:13 535 1,215.5000 BATE 08642086400160175-10001AP6
11:58:14 694 1,215.5000 XLON 07002070000080944-E0R453LPA841
11:58:17 758 1,215.5000 BATE 08642086400160272-10001APG
11:58:18 401 1,215.0000 XLON 07002070000080800-E0R453LPA88X
11:58:18 23 1,215.5000 BATE 08642086400160286-10001API
11:58:18 857 1,215.5000 BATE 08642086400160286-10001APH
11:58:21 78 1,215.0000 AQXE 0624B60514
11:58:21 110 1,215.0000 AQXE 0624B60513
11:58:21 329 1,215.0000 CHIX 06422064200094560-E10001I38
11:58:21 223 1,215.0000 CHIX 06422064200094560-110001I39
11:58:21 859 1,215.0000 BATE 08642086400159957-10001APO
11:58:46 104 1,215.0000 AQXE 0849B60608
11:59:29 100 1,215.5000 CHIX 08682086800094735-110001IC7
11:59:29 84 1,215.5000 CHIX 08682086800094735-110001IC8
11:59:30 179 1,215.5000 AQXE 0849B60834
12:00:03 152 1,215.5000 BATE 08642086400161482-10001B2T
12:01:20 90 1,216.5000 BATE 08642086400162630-10001BF5
12:01:20 3 1,216.5000 BATE 08642086400162630-10001BF6
12:01:21 96 1,216.5000 XLON 07002070000082159-E0R453LPACBf
12:01:21 199 1,216.5000 XLON 07002070000082159-E0R453LPACBh
12:01:22 6 1,217.0000 XLON 05002050000082218-E0R453LPACEE
12:01:22 390 1,217.0000 XLON 05002050000082218-E0R453LPACEG
12:01:22 181 1,217.0000 XLON 05002050000082218-E0R453LPACEI
12:01:24 150 1,217.0000 XLON 05002050000082232-E0R453LPACGu
12:01:24 181 1,217.0000 XLON 05002050000082232-E0R453LPACGw
12:01:24 390 1,217.0000 XLON 05002050000082232-E0R453LPACGy
12:01:24 29 1,217.0000 XLON 05002050000082232-E0R453LPACH0
12:01:35 10 1,217.0000 BATE 06382063800163659-10001BGI
12:01:44 203 1,216.5000 XLON 05002050000082303-E0R453LPACWe
12:01:44 156 1,216.5000 XLON 07002070000082258-E0R453LPACWg
12:01:44 417 1,216.5000 CHIX 06422064200095987-110001IZP
12:01:44 306 1,216.5000 CHIX 08682086800095772-110001IZO
12:01:44 539 1,216.5000 BATE 08642086400162802-10001BGV
12:01:44 359 1,216.5000 BATE 06382063800163684-10001BGX
12:01:44 182 1,216.5000 TRQX 06002060000009284-E0R4531TykML
12:01:44 175 1,216.5000 TRQX 08252082500015812-E0R4531TykMN
12:01:46 147 1,216.0000 AQXE 0624B61674
12:01:46 156 1,216.0000 AQXE 0849B61673
12:01:47 205 1,215.5000 BATE 08642086400161482-10001BHC
12:01:47 4 1,215.5000 BATE 08642086400161540-10001BHD
12:01:51 359 1,215.5000 XLON 07002070000082257-E0R453LPACez
12:01:51 426 1,215.5000 BATE 06382063800163780-10001BHK
12:01:51 207 1,215.5000 BATE 08642086400161540-10001BHJ
12:01:51 180 1,215.5000 TRQX 06002060000009220-E0R4531TykhD
12:01:56 359 1,215.0000 XLON 05002050000082351-E0R453LPACnC
12:02:00 630 1,214.5000 BATE 08642086400163016-10001BIV
12:03:43 361 1,215.5000 XLON 05002050000083145-E0R453LPAFOx
12:03:54 61 1,216.0000 CHIX 06422064200096806-110001JEI
12:04:08 188 1,216.0000 CHIX 06422064200096861-110001JH2
12:04:23 302 1,216.0000 XLON 05002050000083367-E0R453LPAGGP
12:04:23 80 1,216.0000 XLON 05002050000083367-E0R453LPAGGR
12:04:23 363 1,216.0000 BATE 06382063800165653-10001BZF
12:04:26 545 1,215.5000 XLON 07002070000083115-E0R453LPAGKs
12:04:26 349 1,215.5000 CHIX 08682086800096582-110001JIH
12:04:26 617 1,215.5000 BATE 06382063800165421-10001BZJ
12:04:57 190 1,215.0000 AQXE 0849B62404
12:04:57 402 1,215.0000 XLON 05002050000083467-E0R453LPAHP6
12:04:57 18 1,215.0000 TRQX 08252082500015952-E0R4531TywlS
12:04:57 127 1,215.0000 TRQX 08252082500015952-E0R4531TywNh
12:07:47 184 1,217.5000 AQXE 0624B62890
12:08:36 68 1,217.5000 AQXE 0624B62995
12:08:36 194 1,217.5000 AQXE 0849B62996
12:08:36 540 1,217.5000 XLON 05002050000084785-E0R453LPAMqB
12:08:36 425 1,217.5000 XLON 07002070000084696-E0R453LPAMqD
12:08:36 335 1,217.5000 CHIX 08682086800098461-110001K5D
12:08:36 200 1,217.5000 BATE 08642086400167117-10001CMJ
12:08:36 205 1,217.5000 BATE 08642086400167118-10001CMK
12:08:36 158 1,217.5000 TRQX 06002060000009477-E0R4531Tz97y
12:08:37 735 1,217.5000 BATE 08642086400167697-10001CMT
12:08:39 427 1,217.5000 XLON 05002050000085126-E0R453LPAMt8
12:09:08 359 1,217.5000 BATE 06382063800169010-D10001CPJ
12:09:08 35 1,217.5000 BATE 06382063800169010-10001CPK
12:09:41 549 1,217.5000 XLON 07002070000085377-E0R453LPANiu
12:09:50 636 1,217.5000 BATE 06382063800169507-10001CST
12:09:51 287 1,217.0000 CHIX 06422064200098068-110001KAN
12:09:51 745 1,217.0000 BATE 06382063800167480-10001CT0
12:10:13 417 1,216.5000 XLON 05002050000084423-E0R453LPAOad
12:10:13 218 1,216.5000 CHIX 06422064200099199-110001KC0
12:10:13 486 1,216.5000 BATE 08642086400165799-10001CVH
12:10:35 21 1,217.0000 XLON 07002070000085684-E0R453LPAOyo
12:12:10 581 1,217.5000 XLON 05002050000086016-E0R453LPAQcV
12:12:10 226 1,217.5000 CHIX 08682086800099489-110001KNP
12:12:10 249 1,217.5000 CHIX 08682086800099558-110001KNQ
12:12:10 161 1,217.5000 BATE 06382063800170519-10001D6V
12:12:10 259 1,217.5000 BATE 06382063800170624-10001D6W
12:12:10 157 1,217.5000 TRQX 08252082500016318-E0R4531TzJyB
12:12:28 321 1,217.5000 BATE 08642086400170085-D10001D8R
12:12:34 395 1,217.5000 XLON 05002050000086363-E0R453LPARCc
12:13:05 379 1,217.5000 XLON 05002050000086529-E0R453LPARWp
12:13:22 103 1,217.5000 BATE 06382063800171542-10001DDB
12:13:22 294 1,217.5000 BATE 06382063800171542-10001DDA
12:13:23 201 1,217.5000 CHIX 06422064200100301-110001KUP
12:13:24 355 1,217.5000 BATE 06382063800171564-D10001DDK
12:13:24 470 1,217.0000 XLON 05002050000085911-E0R453LPARwH
12:13:24 237 1,217.0000 CHIX 06422064200100285-110001KUR
12:13:24 394 1,217.0000 BATE 06382063800169991-10001DDM
12:13:24 290 1,217.0000 BATE 08642086400169196-10001DDN
12:13:24 57 1,217.5000 BATE 06382063800171564-10001DDL
12:13:30 207 1,217.0000 AQXE 0849B63944
12:13:30 144 1,217.0000 TRQX 08252082500016402-E0R4531TzO9W
12:14:24 20 1,217.0000 AQXE 0849B64142
12:14:24 517 1,217.0000 XLON 05002050000086981-E0R453LPATGG
12:15:06 421 1,216.5000 XLON 07002070000087066-E0R453LPAU8Z
12:15:06 442 1,217.0000 XLON 07002070000087237-E0R453LPAU8A
12:15:06 161 1,217.0000 CHIX 06422064200100951-110001L2V
12:15:06 568 1,217.0000 BATE 06382063800172617-10001DLE
12:15:06 66 1,217.0000 BATE 06382063800172617-10001DLF
12:15:40 384 1,216.5000 BATE 06382063800172592-10001DOH
12:15:46 256 1,216.5000 BATE 06382063800172592-10001DOW
12:17:34 527 1,218.5000 XLON 07002070000088147-E0R453LPAWZx
12:17:55 447 1,218.0000 BATE 08642086400173453-10001DZ4
12:17:55 56 1,218.0000 TRQX 06002060000009747-E0R4531Tzbf8
12:18:46 71 1,218.5000 AQXE 0849B64941
12:18:58 45 1,218.5000 AQXE 0849B64968
12:19:50 327 1,218.0000 AQXE 0624B65135
12:19:50 218 1,218.5000 AQXE 0849B65134
12:19:50 521 1,217.5000 XLON 05002050000088187-E0R453LPAZ7g
12:19:50 357 1,218.0000 XLON 07002070000088321-E0R453LPAZ7I
12:19:50 333 1,218.5000 XLON 07002070000088347-E0R453LPAZ6n
12:19:50 143 1,217.5000 CHIX 06422064200101920-110001LNQ
12:19:50 25 1,217.5000 CHIX 06422064200101920-110001LNP
12:19:50 168 1,218.5000 CHIX 06422064200102199-110001LNI
12:19:50 333 1,218.5000 CHIX 08682086800102427-110001LNL
12:19:50 406 1,217.5000 BATE 08642086400173403-10001E9C
12:19:50 426 1,218.5000 BATE 08642086400173841-10001E97
12:19:50 152 1,218.5000 BATE 06382063800174801-10001E98
12:19:50 304 1,218.5000 BATE 08642086400173974-10001E99
12:19:50 314 1,218.5000 BATE 08642086400174653-10001E9A
12:19:50 146 1,218.0000 TRQX 06002060000009747-E0R4531TzhSY
12:21:28 15 1,219.0000 AQXE 0624B65459
12:21:28 195 1,219.0000 AQXE 0624B65454
12:21:28 444 1,219.0000 XLON 05002050000089111-E0R453LPAawu
12:21:28 202 1,219.0000 CHIX 06422064200102914-110001LWB
12:21:28 525 1,219.0000 BATE 06382063800176216-10001EIX
12:21:28 159 1,219.0000 TRQX 06002060000009826-E0R4531TzmkC
12:21:29 405 1,219.0000 XLON 07002070000089417-E0R453LPAayx
12:22:00 34 1,219.0000 XLON 05002050000089603-E0R453LPAba1
12:22:15 525 1,219.0000 XLON 05002050000089701-E0R453LPAbp2
12:22:46 34 1,219.0000 XLON 05002050000089862-E0R453LPAcCs
12:23:05 443 1,218.5000 XLON 07002070000089032-E0R453LPAcQP
12:23:05 172 1,218.5000 CHIX 08682086800103200-110001M23
12:23:05 443 1,218.5000 BATE 08642086400175085-10001EQA
12:23:09 151 1,218.5000 TRQX 06002060000009890-E0R4531Tzs2G
12:23:26 201 1,218.0000 AQXE 0849B65827
12:23:26 443 1,218.0000 XLON 07002070000088948-E0R453LPAczO
12:23:26 211 1,217.5000 CHIX 06422064200103989-110001M5E
12:23:26 50 1,217.5000 BATE 08642086400176993-10001ESS
12:23:26 227 1,217.5000 BATE 06382063800178088-10001EST
12:23:26 125 1,217.5000 BATE 08642086400176993-10001ESR
12:23:26 99 1,217.5000 BATE 08642086400176993-10001ESQ
12:23:26 524 1,218.0000 BATE 08642086400175047-10001ESP
12:26:44 497 1,217.5000 XLON 05002050000090277-E0R453LPAgkC
12:26:44 239 1,217.5000 BATE 06382063800178088-10001F7N
12:26:44 160 1,217.5000 BATE 08642086400177283-10001F7O
12:26:44 146 1,217.5000 BATE 06382063800179167-10001F7P
12:26:44 145 1,217.5000 BATE 08642086400178339-10001F7Q
12:26:45 424 1,217.5000 XLON 05002050000091382-E0R453LPAgmS
12:26:46 594 1,217.5000 XLON 07002070000091370-E0R453LPAgwh
12:27:00 55 1,217.0000 BATE 08642086400178257-10001FA6
12:27:17 376 1,217.5000 XLON 05002050000091571-E0R453LPAhi8
12:27:41 298 1,217.0000 CHIX 08682086800105205-110001MMD
12:27:41 39 1,217.0000 CHIX 08682086800105205-110001MM8
12:28:26 137 1,217.5000 AQXE 0624B66674
12:28:26 428 1,218.0000 XLON 07002070000091858-E0R453LPAj8u
12:28:56 642 1,218.0000 XLON 05002050000092049-E0R453LPAjiP
12:28:56 222 1,218.0000 BATE 06382063800181535-10001FKA
12:28:57 924 1,218.0000 BATE 08642086400180734-10001FKG
12:30:05 429 1,218.5000 XLON 05002050000092494-E0R453LPAlAK
12:30:20 308 1,218.5000 CHIX 08682086800106326-110001N50
12:30:20 277 1,218.5000 BATE 06382063800182458-10001FUI
12:30:20 635 1,218.5000 BATE 06382063800182341-10001FUG
12:30:46 305 1,218.5000 XLON 05002050000092696-E0R453LPAmDV
12:31:42 668 1,219.0000 BATE 06382063800183478-10001G34
12:32:13 231 1,219.0000 BATE 08642086400183118-10001G6B
12:32:30 434 1,219.5000 XLON 07002070000093339-E0R453LPAoB4
12:32:31 282 1,219.5000 XLON 07002070000093351-E0R453LPAoCJ
12:32:31 9 1,219.5000 XLON 07002070000093351-E0R453LPAoCG
12:32:35 317 1,219.5000 XLON 07002070000093351-E0R453LPAoJ2
12:33:33 309 1,219.5000 AQXE 0849B67896
12:33:33 309 1,219.5000 AQXE 0624B67897
12:33:33 384 1,219.5000 XLON 07002070000093371-E0R453LPApU2
12:33:33 381 1,219.5000 CHIX 06422064200107471-110001NPU
12:33:33 435 1,219.5000 BATE 06382063800184701-10001GGC
12:33:34 181 1,219.0000 BATE 08642086400183246-10001GGE
12:33:59 527 1,219.5000 XLON 05002050000093952-E0R453LPAqIC
12:33:59 326 1,219.0000 CHIX 08682086800107280-110001NTE
12:33:59 137 1,219.0000 BATE 08642086400183246-10001GJD
12:33:59 163 1,219.0000 BATE 06382063800184075-10001GJE
12:33:59 963 1,219.0000 BATE 06382063800185199-10001GJI
12:34:01 577 1,219.0000 XLON 07002070000093319-E0R453LPAqND
12:34:01 159 1,219.0000 TRQX 08252082500017695-E0R4531U0SLu
12:35:54 530 1,220.0000 BATE 08642086400185483-10001GSV
12:35:59 562 1,220.0000 XLON 05002050000094638-E0R453LPAt4w
12:36:05 107 1,219.5000 AQXE 0624B68534
12:36:05 127 1,219.5000 AQXE 0624B68535
12:36:05 505 1,219.0000 XLON 07002070000094275-E0R453LPAtNc
12:36:05 620 1,219.5000 XLON 05002050000094536-E0R453LPAtN9
12:36:05 237 1,219.5000 CHIX 06422064200108809-110001O7F
12:36:05 284 1,219.0000 CHIX 06422064200108478-110001O7G
12:36:05 485 1,219.0000 BATE 06382063800185951-10001GUO
12:36:05 530 1,219.5000 BATE 08642086400185426-10001GUN
12:36:05 147 1,219.5000 TRQX 08252082500017954-E0R4531U0Zks
12:38:11 147 1,220.0000 CHIX 06422064200109678-110001OL5
12:38:12 97 1,220.0000 CHIX 06422064200109678-110001OLA
12:39:13 49 1,220.5000 BATE 06382063800188693-10001HA8
12:39:36 260 1,220.5000 XLON 07002070000095668-E0R453LPAxXL
12:39:36 177 1,220.5000 XLON 07002070000095668-E0R453LPAxXN
12:39:36 194 1,220.5000 CHIX 06422064200109956-110001OSE
12:39:36 438 1,220.5000 BATE 06382063800188693-10001HCM
12:39:59 438 1,220.5000 XLON 07002070000095892-E0R453LPAxrS
12:40:01 222 1,220.5000 BATE 06382063800189322-10001HE6
12:40:06 438 1,220.5000 XLON 05002050000096026-E0R453LPAxyp
12:40:39 462 1,220.5000 XLON 07002070000096094-E0R453LPAyWp
12:40:39 831 1,220.5000 BATE 08642086400188466-10001HHL
12:41:46 615 1,220.0000 XLON 07002070000095602-E0R453LPAzZs
12:41:46 194 1,220.0000 CHIX 06422064200109931-110001P0B
12:41:46 36 1,220.0000 BATE 08642086400187245-10001HMU
12:41:46 558 1,220.0000 BATE 08642086400187245-10001HMV
12:41:46 161 1,220.0000 BATE 08642086400188305-10001HMW
12:42:13 270 1,220.0000 AQXE 0624B69747
12:42:13 487 1,219.5000 XLON 07002070000095273-E0R453LPB0MO
12:42:13 145 1,220.0000 TRQX 06002060000010707-E0R4531U0tKo
12:45:16 2 1,221.5000 XLON 07002070000097975-E0R453LPB4we
12:45:16 2 1,221.5000 CHIX 08682086800112271-110001PO6
12:45:16 4 1,221.5000 CHIX 08682086800112271-110001PO7
12:45:16 10 1,221.5000 CHIX 08682086800112271-110001PO8
12:45:16 6 1,221.5000 CHIX 08682086800112271-110001PO9
12:45:16 7 1,221.5000 BATE 06382063800192779-10001IBM
12:45:17 638 1,221.5000 XLON 05002050000098082-E0R453LPB507
12:45:17 1,243 1,221.5000 BATE 08642086400191894-10001IBZ
12:45:18 269 1,221.5000 XLON 07002070000097989-E0R453LPB53L
12:45:18 233 1,221.5000 XLON 07002070000097989-E0R453LPB53N
12:45:20 275 1,221.0000 BATE 06382063800192799-10001ICL
12:45:49 266 1,221.5000 XLON 07002070000098205-E0R453LPB5YE
12:46:30 408 1,222.5000 CHIX 06422064200112984-110001PWV
12:46:34 334 1,222.5000 AQXE 0849B70726
12:46:41 388 1,222.5000 CHIX 06422064200113058-E10001PXW
12:46:41 38 1,222.5000 CHIX 06422064200113058-110001PXX
12:46:52 360 1,222.0000 AQXE 0624B70790
12:46:52 643 1,222.0000 XLON 07002070000098550-E0R453LPB76s
12:46:52 345 1,222.0000 CHIX 08682086800112688-110001PYE
12:46:52 649 1,222.0000 BATE 08642086400192654-10001ILZ
12:46:52 145 1,222.0000 TRQX 06002060000011094-E0R4531U1A0B
12:47:27 344 1,222.0000 XLON 05002050000098890-E0R453LPB7mN
12:47:27 205 1,222.0000 BATE 08642086400193465-10001IOP
12:47:27 173 1,222.0000 BATE 08642086400193466-10001IOQ
12:47:55 71 1,222.0000 BATE 06382063800194655-10001IRV
12:47:55 269 1,222.0000 BATE 06382063800194655-10001IRT
12:47:55 102 1,222.0000 BATE 06382063800194655-10001IRR
12:48:32 591 1,222.5000 XLON 05002050000099305-E0R453LPB8qB
12:48:32 204 1,222.5000 CHIX 06422064200113757-110001Q6O
12:48:32 264 1,222.5000 BATE 08642086400194185-10001IUR
12:48:32 101 1,222.5000 BATE 06382063800195030-10001IUS
12:48:39 232 1,222.5000 BATE 08642086400194311-10001IVZ
12:48:39 568 1,222.5000 BATE 08642086400194311-10001IVY
12:49:19 216 1,223.0000 XLON 07002070000099613-E0R453LPBB6T
12:49:42 459 1,223.0000 XLON 07002070000099773-E0R453LPBBmi
12:50:31 550 1,223.0000 XLON 07002070000100019-E0R453LPBCmG
12:50:46 252 1,222.0000 AQXE 0849B71661
12:50:46 610 1,222.0000 XLON 07002070000099149-E0R453LPBD6s
12:50:46 356 1,222.5000 XLON 07002070000099457-E0R453LPBD6M
12:50:46 306 1,222.0000 CHIX 08682086800113474-110001QNB
12:50:46 260 1,222.5000 CHIX 06422064200114421-110001QN8
12:50:46 458 1,222.0000 BATE 06382063800196430-10001JA9
12:50:46 724 1,222.5000 BATE 08642086400195261-10001JA7
12:51:15 372 1,222.0000 BATE 06382063800196569-10001JCF
12:51:15 222 1,222.0000 TRQX 08252082500019073-E0R4531U1PfP
12:52:46 533 1,222.0000 XLON 05002050000100824-E0R453LPBFUr
12:52:46 190 1,222.0000 CHIX 06422064200115393-110001QW9
12:52:46 165 1,222.0000 BATE 06382063800198020-10001JJU
12:52:46 304 1,222.0000 BATE 08642086400197216-10001JJV
12:54:10 15 1,223.0000 XLON 07002070000101047-E0R453LPBGeD
12:54:10 181 1,223.0000 XLON 07002070000101047-E0R453LPBGeF
12:54:24 93 1,223.0000 BATE 06382063800199409-10001JS4
12:54:31 462 1,223.0000 XLON 05002050000101305-E0R453LPBGri
12:54:55 25 1,223.0000 BATE 06382063800199814-10001JUD
12:55:02 230 1,222.5000 XLON 07002070000101330-E0R453LPBHUD
12:55:02 553 1,222.5000 BATE 08642086400199065-10001JUX
12:55:03 384 1,222.0000 XLON 05002050000100938-E0R453LPBHVT
12:55:03 173 1,222.0000 CHIX 06422064200115787-110001R73
12:55:42 153 1,222.0000 AQXE 0624B72535
12:55:42 150 1,222.0000 AQXE 0849B72536
12:55:42 504 1,222.0000 XLON 07002070000101510-E0R453LPBI99
12:55:42 295 1,222.0000 CHIX 08682086800116246-110001RAG
12:55:42 631 1,222.0000 BATE 06382063800198539-10001JZC
12:55:42 67 1,222.0000 BATE 06382063800198539-10001JZD
12:55:42 146 1,222.0000 TRQX 06002060000011477-E0R4531U1dSg
12:55:43 462 1,221.5000 XLON 05002050000101306-E0R453LPBIC6
12:55:43 563 1,221.5000 BATE 08642086400196413-10001JZP
12:56:13 307 1,221.0000 XLON 05002050000101489-E0R453LPBInO
12:56:13 169 1,221.0000 XLON 07002070000101336-E0R453LPBInQ
12:56:13 158 1,221.0000 TRQX 06002060000011383-E0R4531U1fLV
12:56:30 504 1,220.0000 BATE 08642086400199991-10001K4B
12:56:37 504 1,219.5000 XLON 07002070000101772-E0R453LPBJQS
12:57:31 248 1,219.5000 CHIX 06422064200117027-110001RLY
12:57:31 679 1,219.5000 BATE 08642086400200804-10001KAQ
12:57:46 140 1,219.5000 XLON 05002050000102597-E0R453LPBKps
12:57:46 109 1,219.5000 XLON 05002050000102597-E0R453LPBKpu
12:58:17 54 1,219.5000 XLON 07002070000102647-E0R453LPBLIE
12:58:17 162 1,219.5000 XLON 07002070000102647-E0R453LPBLIG
12:58:17 150 1,219.5000 XLON 07002070000102647-E0R453LPBLII
12:58:17 59 1,219.5000 XLON 07002070000102647-E0R453LPBLIK
12:58:21 13 1,219.5000 CHIX 06422064200117348-110001RPV
12:58:21 206 1,219.5000 CHIX 06422064200117348-110001RPW
12:58:22 14 1,219.5000 BATE 06382063800202362-10001KEP
12:59:07 221 1,219.0000 AQXE 0849B73309
12:59:07 497 1,219.0000 XLON 05002050000102207-E0R453LPBM5T
12:59:07 210 1,219.0000 CHIX 08682086800116732-110001RT2
12:59:07 469 1,219.0000 BATE 06382063800201204-10001KIT
12:59:07 254 1,219.0000 BATE 06382063800201204-10001KIU
13:00:04 830 1,219.0000 BATE 06382063800203556-10001KMS
13:00:21 252 1,219.0000 XLON 05002050000103480-E0R453LPBNVi
13:01:06 244 1,219.0000 XLON 05002050000103480-E0R453LPBOGV
13:01:06 203 1,219.0000 XLON 05002050000103684-E0R453LPBOGX
13:01:06 222 1,219.0000 CHIX 06422064200118062-110001S1P
13:01:30 204 1,218.0000 AQXE 0624B73790
13:01:30 304 1,218.0000 XLON 05002050000102159-E0R453LPBOgE
13:01:30 335 1,218.5000 XLON 05002050000103370-E0R453LPBOey
13:01:30 192 1,218.5000 XLON 07002070000102064-E0R453LPBOeq
13:01:30 257 1,218.5000 CHIX 06422064200117911-110001S2M
13:01:30 304 1,218.5000 BATE 08642086400200388-10001KVC
13:01:30 543 1,218.5000 BATE 06382063800203517-10001KVE
13:01:30 158 1,218.5000 TRQX 06002060000011600-E0R4531U1vxs
13:02:05 463 1,218.0000 BATE 06382063800205023-10001KXY
13:02:19 297 1,217.5000 XLON 05002050000104164-E0R453LPBPcy
13:02:19 146 1,217.5000 XLON 07002070000103352-E0R453LPBPcw
13:02:19 328 1,217.5000 BATE 06382063800204869-10001KYX
13:02:19 225 1,217.5000 BATE 06382063800204869-10001KYY
13:02:46 109 1,217.5000 XLON 07002070000104506-E0R453LPBPxW
13:02:46 63 1,217.5000 XLON 07002070000104506-E0R453LPBPxY
13:03:53 13 1,217.5000 BATE 08642086400205625-10001L5S
13:05:53 112 1,218.0000 AQXE 0849B74541
13:05:53 87 1,218.0000 AQXE 0849B74542
13:05:53 310 1,218.0000 AQXE 0624B74543
13:05:53 488 1,218.0000 XLON 05002050000105640-E0R453LPBTL2
13:05:53 266 1,218.0000 CHIX 06422064200119901-110001SNB
13:05:53 73 1,218.0000 BATE 08642086400206283-10001LGX
13:05:53 270 1,218.0000 BATE 06382063800206987-10001LGZ
13:05:53 198 1,218.0000 BATE 08642086400206338-10001LGY
13:05:53 412 1,218.0000 BATE 08642086400206283-10001LGW
13:05:53 149 1,218.0000 TRQX 08252082500020254-E0R4531U29Tx
13:05:54 73 1,217.5000 XLON 07002070000105279-E0R453LPBTMs
13:07:05 158 1,217.0000 XLON 07002070000105534-E0R453LPBUTc
13:07:05 405 1,217.5000 XLON 07002070000105279-E0R453LPBUSX
13:07:05 260 1,217.0000 XLON 07002070000105534-E0R453LPBUSy
13:07:05 266 1,217.5000 CHIX 08682086800119724-110001ST2
13:07:05 352 1,217.5000 BATE 06382063800207955-10001LMG
13:07:05 683 1,217.5000 BATE 06382063800207955-10001LMF
13:08:23 251 1,218.5000 CHIX 06422064200121100-110001SXL
13:08:24 7 1,218.5000 XLON 05002050000107120-E0R453LPBVJi
13:08:24 35 1,218.5000 XLON 05002050000107120-E0R453LPBVJg
13:08:24 488 1,218.5000 BATE 08642086400208256-10001LRP
13:08:25 18 1,218.5000 XLON 05002050000107120-E0R453LPBVKN
13:08:28 331 1,218.5000 XLON 07002070000106976-E0R453LPBVNW
13:08:28 562 1,218.5000 XLON 05002050000107120-E0R453LPBVNU
13:08:33 34 1,218.5000 XLON 05002050000107131-E0R453LPBVRG
13:08:33 80 1,218.5000 XLON 07002070000106976-E0R453LPBVRE
13:08:33 255 1,218.5000 CHIX 08682086800120990-110001SY6
13:08:33 212 1,218.5000 TRQX 06002060000012081-E0R4531U2GvL
13:08:34 256 1,218.5000 BATE 06382063800209107-10001LSJ
13:09:36 150 1,218.5000 XLON 07002070000107478-E0R453LPBWKt
13:09:36 400 1,218.5000 XLON 07002070000107478-E0R453LPBWKv
13:10:00 255 1,218.0000 AQXE 0624B75226
13:10:00 443 1,218.0000 BATE 08642086400208235-10001LZB
13:10:00 45 1,218.0000 BATE 08642086400208235-10001LZ2
13:10:20 434 1,218.0000 XLON 07002070000107671-E0R453LPBWxZ
13:10:20 151 1,218.0000 BATE 06382063800210114-10001M16
13:10:20 297 1,218.0000 BATE 08642086400209327-10001M15
13:11:04 645 1,218.0000 XLON 05002050000108046-E0R453LPBXU8
13:11:04 227 1,218.0000 CHIX 08682086800121936-110001T8A
13:11:06 239 1,218.0000 BATE 08642086400210070-D10001M5B
13:11:20 497 1,217.5000 XLON 05002050000106801-E0R453LPBXlx
13:11:20 206 1,217.5000 CHIX 08682086800121586-110001TA9
13:11:20 732 1,217.5000 BATE 06382063800210079-10001M6S
13:11:29 298 1,217.0000 AQXE 0849B75537
13:11:29 530 1,217.0000 XLON 07002070000107020-E0R453LPBXzx
13:11:29 463 1,217.0000 BATE 08642086400204314-10001M9D
13:11:29 212 1,217.0000 TRQX 08252082500020539-E0R4531U2Pxb
13:11:44 36 1,217.0000 XLON 05002050000108644-E0R453LPBYHy
13:13:30 230 1,218.0000 CHIX 06422064200123126-110001TTI
13:13:30 511 1,218.0000 BATE 08642086400211786-10001MN2
13:13:30 158 1,218.0000 TRQX 08252082500020764-E0R4531U2X0g
13:13:32 187 1,218.0000 BATE 06382063800212664-10001MN6
13:14:42 232 1,218.5000 AQXE 0624B76249
13:14:42 554 1,218.5000 XLON 05002050000109876-E0R453LPBcAR
13:14:42 261 1,218.5000 CHIX 06422064200123442-110001TZF
13:14:42 292 1,218.5000 BATE 08642086400212259-10001MTT
13:14:42 135 1,218.5000 BATE 08642086400212259-10001MTU
13:15:13 498 1,218.5000 XLON 05002050000110508-E0R453LPBcsI
13:15:27 431 1,218.0000 XLON 05002050000109694-E0R453LPBd4q
13:15:27 217 1,218.0000 CHIX 08682086800123636-110001U3T
13:15:27 64 1,218.0000 CHIX 08682086800123636-110001U3U
13:15:27 885 1,218.0000 BATE 06382063800213512-10001MXW
13:16:49 426 1,217.5000 XLON 05002050000109247-E0R453LPBeMl
13:16:49 175 1,218.5000 XLON 05002050000111305-E0R453LPBeLy
13:16:49 184 1,218.5000 XLON 05002050000111305-E0R453LPBeM0
13:16:49 181 1,218.5000 XLON 05002050000111305-E0R453LPBeM2
13:16:49 76 1,218.5000 XLON 05002050000111305-E0R453LPBeM4
13:16:49 281 1,217.5000 CHIX 06422064200123737-110001UAC
13:16:49 466 1,217.5000 BATE 06382063800212327-10001N3D
13:16:49 216 1,217.5000 TRQX 08252082500020862-E0R4531U2h9V
13:16:53 115 1,217.0000 AQXE 0624B76657
13:16:54 52 1,217.0000 AQXE 0624B76658
13:18:45 492 1,217.5000 XLON 05002050000112220-E0R453LPBgRi
13:18:45 431 1,217.5000 XLON 07002070000112089-E0R453LPBgRg
13:18:45 285 1,217.5000 CHIX 06422064200125182-110001UJG
13:18:45 832 1,217.5000 BATE 06382063800215850-10001NCQ
13:19:46 323 1,217.0000 CHIX 08682086800125028-110001UNK
13:19:46 141 1,217.0000 BATE 06382063800215620-10001NHC
13:19:46 101 1,217.0000 BATE 06382063800215620-10001NHD
13:19:46 212 1,217.0000 BATE 08642086400215019-10001NHE
13:21:45 435 1,217.0000 XLON 05002050000113131-E0R453LPBix6
13:21:45 200 1,217.0000 XLON 07002070000113150-E0R453LPBix8
13:21:45 147 1,217.0000 XLON 05002050000113392-E0R453LPBixA
13:21:45 20 1,217.0000 BATE 08642086400215019-10001NS6
13:21:45 655 1,217.0000 BATE 06382063800216983-10001NS8
13:21:45 356 1,217.0000 BATE 06382063800216983-10001NS9
13:21:46 424 1,217.0000 XLON 07002070000113697-E0R453LPBixw
13:22:15 94 1,217.0000 XLON 07002070000113886-E0R453LPBjPU
13:22:15 535 1,217.0000 XLON 07002070000113886-E0R453LPBjPW
13:22:15 14 1,217.0000 XLON 07002070000113886-E0R453LPBjPS
13:22:15 6 1,217.0000 XLON 07002070000113886-E0R453LPBjPO
13:22:15 12 1,217.0000 XLON 07002070000113886-E0R453LPBjPQ
13:22:15 60 1,217.0000 XLON 07002070000113886-E0R453LPBjPL
13:22:39 275 1,217.0000 AQXE 0849B77693
13:25:51 90 1,217.5000 AQXE 0624B78372
13:25:51 48 1,217.5000 AQXE 0849B78370
13:25:51 174 1,217.5000 AQXE 0624B78371
13:25:51 251 1,217.5000 AQXE 0849B78368
13:25:51 249 1,218.0000 AQXE 0849B78364
13:25:51 57 1,218.0000 AQXE 0849B78365
13:25:51 379 1,217.5000 XLON 05002050000114581-E0R453LPBmLp
13:25:51 588 1,217.5000 XLON 07002070000114477-E0R453LPBmLr
13:25:51 611 1,218.0000 XLON 05002050000115460-E0R453LPBmJM
13:25:51 88 1,217.5000 CHIX 08682086800127395-110001VJC
13:25:51 264 1,217.5000 CHIX 08682086800126853-110001VJA
13:25:51 58 1,217.5000 CHIX 08682086800127395-110001VJB
13:25:51 328 1,218.0000 CHIX 06422064200127525-110001VJ2
13:25:51 651 1,217.5000 BATE 08642086400218241-10001OE6
13:25:51 492 1,218.0000 BATE 06382063800220148-10001OE3
13:25:51 159 1,217.5000 TRQX 08252082500021328-E0R4531U37VU
13:25:53 234 1,217.5000 XLON 05002050000115784-E0R453LPBmQ2
13:25:53 10 1,217.5000 BATE 08642086400220012-10001OED
13:25:56 9 1,217.5000 BATE 06382063800220878-10001OER
13:26:03 629 1,217.0000 XLON 07002070000115585-E0R453LPBmh7
13:26:03 462 1,217.0000 BATE 08642086400218214-10001OG7
13:26:16 587 1,216.0000 XLON 05002050000115785-E0R453LPBmrM
13:28:56 355 1,217.5000 BATE 08642086400222368-10001OWL
13:28:56 189 1,217.5000 BATE 08642086400222368-10001OWK
13:28:58 527 1,217.5000 BATE 06382063800223307-10001OYR
13:29:02 585 1,217.5000 XLON 07002070000117124-E0R453LPBrJw
13:29:02 388 1,217.5000 CHIX 06422064200129040-110001WBS
13:29:02 58 1,217.5000 BATE 06382063800223307-10001P2A
13:29:02 204 1,217.5000 BATE 08642086400222511-10001P2C
13:29:02 504 1,217.5000 BATE 06382063800223362-10001P2B
13:29:04 185 1,217.0000 AQXE 0849B79296
13:29:04 188 1,217.0000 BATE 06382063800222687-10001P2V
13:29:05 508 1,217.0000 XLON 07002070000116742-E0R453LPBroP
13:29:05 213 1,217.0000 CHIX 08682086800128677-110001WCU
13:29:05 440 1,217.0000 BATE 06382063800222687-10001P3G
13:29:05 143 1,217.0000 TRQX 06002060000012753-E0R4531U3KT7
13:29:05 44 1,217.0000 TRQX 06002060000012753-E0R4531U3KTD
13:29:21 462 1,216.5000 XLON 05002050000116735-E0R453LPBszG
13:29:21 419 1,216.5000 BATE 08642086400220874-10001P5H
13:30:00 529 1,215.5000 XLON 05002050000117613-E0R453LPBv2o
13:30:00 335 1,215.5000 BATE 06382063800223579-10001PCJ
13:30:21 502 1,215.0000 XLON 05002050000118306-E0R453LPBwEB
13:30:21 330 1,215.0000 CHIX 06422064200129951-110001WT4
13:30:21 526 1,215.0000 BATE 08642086400223007-10001PGS
13:30:22 268 1,214.5000 BATE 08642086400222983-10001PGT
13:30:35 221 1,215.0000 XLON 07002070000118530-E0R453LPBwoO
13:30:35 40 1,215.0000 XLON 07002070000118530-E0R453LPBwoQ
13:31:45 499 1,215.0000 XLON 05002050000119538-E0R453LPByc0
13:31:45 284 1,215.0000 CHIX 08682086800130791-110001X2S
13:31:45 152 1,215.0000 BATE 06382063800225896-10001PQD
13:31:45 297 1,215.0000 BATE 06382063800225896-10001PQC
13:31:47 267 1,215.0000 BATE 06382063800225896-10001PQV
13:32:12 146 1,215.0000 BATE 06382063800226032-10001PTQ
13:32:21 108 1,214.0000 AQXE 0624B80329
13:32:21 460 1,214.5000 XLON 07002070000117385-E0R453LPBzVV
13:32:21 326 1,214.5000 CHIX 06422064200130845-110001X9F
13:32:21 192 1,214.5000 BATE 08642086400222983-10001PUO
13:32:21 315 1,214.5000 BATE 08642086400224227-10001PUP
13:32:21 187 1,214.0000 TRQX 08252082500021715-E0R4531U3arq
13:32:25 74 1,214.0000 AQXE 0624B80348
13:34:00 210 1,214.5000 AQXE 0624B80740
13:34:00 340 1,214.5000 XLON 05002050000120483-E0R453LPC1oo
13:34:00 506 1,214.5000 XLON 07002070000120277-E0R453LPC1oq
13:34:00 191 1,214.5000 CHIX 08682086800131570-110001XJS
13:34:00 239 1,214.5000 CHIX 06422064200131640-110001XJR
13:34:00 464 1,214.5000 BATE 08642086400226194-10001Q4A
13:34:00 299 1,214.5000 BATE 06382063800227103-10001Q49
13:34:00 148 1,214.5000 BATE 06382063800227151-10001Q4B
13:34:00 202 1,214.5000 TRQX 06002060000012998-E0R4531U3fgC
13:35:02 418 1,213.5000 XLON 07002070000118048-E0R453LPC3q0
13:35:02 21 1,213.5000 CHIX 06422064200132370-110001XSA
13:35:02 152 1,213.5000 CHIX 06422064200132370-110001XSB
13:35:02 502 1,213.5000 BATE 08642086400223653-10001QCJ
13:35:04 150 1,213.5000 XLON 05002050000121360-E0R453LPC3yi
13:35:04 205 1,213.5000 XLON 05002050000121360-E0R453LPC3yk
13:35:04 107 1,213.5000 XLON 05002050000121360-E0R453LPC3ym
13:35:11 173 1,213.0000 CHIX 08682086800132266-110001XVY
13:35:48 255 1,213.0000 XLON 05002050000121784-E0R453LPC5RU
13:35:48 216 1,213.0000 XLON 05002050000121784-E0R453LPC5Rc
13:36:05 158 1,212.5000 AQXE 0849B81587
13:36:05 423 1,212.5000 XLON 07002070000120748-E0R453LPC664
13:36:05 840 1,212.5000 BATE 06382063800227544-10001QQ5
13:36:05 158 1,212.5000 TRQX 06002060000013071-E0R4531U3ofV
13:36:17 181 1,212.0000 AQXE 0849B81634
13:36:17 465 1,212.0000 XLON 05002050000121353-E0R453LPC6P2
13:36:17 309 1,212.0000 BATE 08642086400227334-10001QRW
13:38:11 571 1,212.5000 XLON 05002050000123038-E0R453LPC8sc
13:38:11 159 1,212.5000 CHIX 08682086800133825-110001YLZ
13:38:11 483 1,212.5000 BATE 06382063800230911-10001R5Q
13:39:26 68 1,212.5000 BATE 06382063800231644-10001RDD
13:40:12 226 1,213.5000 AQXE 0849B82507
13:40:12 441 1,213.5000 XLON 05002050000123798-E0R453LPCAlo
13:40:12 442 1,213.5000 XLON 07002070000123568-E0R453LPCAlm
13:40:12 45 1,213.5000 XLON 07002070000123688-E0R453LPCAls
13:40:12 274 1,213.5000 XLON 07002070000123688-E0R453LPCAlv
13:40:12 180 1,213.5000 CHIX 06422064200134577-110001YXE
13:40:12 562 1,213.5000 BATE 08642086400231291-10001RI2
13:40:12 13 1,213.5000 BATE 08642086400231291-10001RI3
13:40:57 310 1,213.5000 BATE 06382063800232763-10001RLI
13:40:57 176 1,213.5000 BATE 06382063800232907-10001RLJ
13:41:20 319 1,213.5000 BATE 06382063800233174-10001ROI
13:43:32 254 1,215.0000 AQXE 0624B83565
13:43:32 503 1,214.5000 XLON 07002070000124737-E0R453LPCGze
13:43:32 573 1,215.0000 XLON 07002070000125617-E0R453LPCGz4
13:43:32 384 1,214.5000 CHIX 08682086800135569-110001ZUI
13:43:32 384 1,215.0000 CHIX 06422064200136270-110001ZUE
13:43:32 577 1,214.5000 BATE 08642086400232975-10001SB0
13:43:32 655 1,215.0000 BATE 06382063800235315-10001SAZ
13:43:32 198 1,215.0000 TRQX 06002060000013391-E0R4531U4EvL
13:43:33 347 1,214.5000 XLON 07002070000125619-E0R453LPCH0C
13:43:33 151 1,214.5000 XLON 07002070000124737-E0R453LPCGzv
13:44:09 440 1,215.0000 XLON 05002050000126173-E0R453LPCHr2
13:44:09 379 1,215.0000 XLON 07002070000125889-E0R453LPCHr0
13:44:09 528 1,215.0000 BATE 06382063800235642-10001SET
13:44:14 139 1,214.5000 BATE 08642086400234435-10001SF5
13:44:16 457 1,214.5000 BATE 08642086400234435-10001SFB
13:45:03 66 1,214.5000 BATE 08642086400235431-10001SMI
13:45:03 810 1,214.5000 BATE 08642086400235431-10001SMJ
13:45:39 440 1,214.5000 XLON 07002070000126460-E0R453LPCKL6
13:45:39 254 1,214.5000 CHIX 06422064200137077-1100020DE
13:46:03 572 1,214.5000 XLON 07002070000126931-E0R453LPCKmY
13:46:52 806 1,214.5000 BATE 08642086400236766-10001SYF
13:46:54 617 1,214.5000 XLON 07002070000127381-E0R453LPCLyG
13:47:32 248 1,215.0000 CHIX 06422064200138299-1100020PH
13:47:32 73 1,215.0000 CHIX 06422064200138299-1100020PI
13:47:50 65 1,215.0000 XLON 05002050000128072-E0R453LPCNKZ
13:47:50 34 1,215.0000 XLON 05002050000128072-E0R453LPCNKb
13:47:50 121 1,215.0000 XLON 05002050000128072-E0R453LPCNKd
13:48:06 717 1,215.0000 BATE 06382063800238955-10001T81
13:48:06 28 1,215.0000 BATE 06382063800238955-10001T82
13:48:39 296 1,215.0000 AQXE 0849B84837
13:48:39 212 1,215.0000 AQXE 0624B84838
13:48:39 244 1,215.0000 XLON 07002070000128070-E0R453LPCOQP
13:48:39 484 1,215.0000 XLON 05002050000128250-E0R453LPCOQY
13:48:39 197 1,215.0000 XLON 07002070000128070-E0R453LPCOQW
13:48:39 375 1,215.0000 CHIX 06422064200138701-1100020ZB
13:48:39 237 1,215.0000 BATE 08642086400238331-10001TDJ
13:48:39 465 1,215.0000 BATE 06382063800239492-10001TDK
13:48:39 273 1,215.0000 TRQX 08252082500023230-E0R4531U4YIC
13:48:39 169 1,215.0000 TRQX 06002060000013587-E0R4531U4YIA
13:49:09 296 1,214.5000 CHIX 06422064200138040-11000213U
13:49:15 256 1,214.0000 AQXE 0624B85156
13:49:15 444 1,214.0000 XLON 07002070000124668-E0R453LPCPqG
13:49:15 187 1,214.0000 CHIX 08682086800138734-11000217D
13:50:58 491 1,214.5000 XLON 05002050000129584-E0R453LPCSN4
13:50:58 304 1,214.5000 XLON 05002050000129768-E0R453LPCSN6
13:50:59 243 1,214.5000 AQXE 0624B85510
13:50:59 142 1,214.5000 XLON 05002050000129768-E0R453LPCSNI
13:50:59 189 1,214.5000 CHIX 06422064200139814-1100021IS
13:50:59 189 1,214.5000 CHIX 08682086800139835-1100021IT
13:50:59 580 1,214.5000 BATE 06382063800240741-10001TZA
13:50:59 158 1,214.5000 TRQX 06002060000013682-E0R4531U4i80
13:51:00 275 1,214.5000 XLON 05002050000130339-E0R453LPCSOa
13:51:05 73 1,214.5000 XLON 05002050000130339-E0R453LPCSSS
13:51:07 633 1,214.5000 BATE 06382063800241942-10001U13
13:51:26 528 1,213.5000 XLON 05002050000128761-E0R453LPCTGm
13:51:26 580 1,214.0000 BATE 08642086400239574-10001U2W
13:51:36 588 1,213.0000 XLON 07002070000130157-E0R453LPCTWK
13:51:36 491 1,213.0000 BATE 06382063800241941-10001U43
13:53:00 150 1,212.5000 CHIX 08682086800141328-1100021VP
13:53:09 512 1,213.0000 XLON 05002050000131659-E0R453LPCVRI
13:53:09 68 1,213.0000 XLON 05002050000131659-E0R453LPCVRK
13:53:18 4 1,213.0000 BATE 08642086400242757-10001UFI
13:53:18 37 1,213.0000 BATE 08642086400242757-10001UFJ
13:53:18 345 1,213.0000 BATE 08642086400242757-10001UFK
13:53:21 208 1,212.5000 CHIX 06422064200141508-1100021WN
13:53:40 181 1,213.0000 XLON 07002070000131643-E0R453LPCVxM
13:53:40 181 1,213.0000 XLON 07002070000131643-E0R453LPCVxO
13:53:40 65 1,213.0000 XLON 07002070000131643-E0R453LPCVxQ
13:53:49 9 1,213.0000 BATE 06382063800244399-10001UIU
13:53:49 1 1,213.0000 BATE 06382063800244399-10001UIV
13:53:49 13 1,213.0000 BATE 06382063800244399-10001UIW
13:54:20 351 1,212.5000 BATE 06382063800244833-D10001UN2
13:54:41 111 1,211.5000 AQXE 0849B86413
13:54:41 65 1,211.5000 AQXE 0849B86412
13:54:41 634 1,212.0000 XLON 07002070000130462-E0R453LPCXAW
13:54:41 544 1,211.5000 XLON 05002050000130776-E0R453LPCXB2
13:54:41 202 1,212.0000 CHIX 06422064200140678-11000225Z
13:54:41 1,356 1,212.0000 BATE 06382063800243530-10001UOU
13:54:41 144 1,211.5000 TRQX 08252082500023534-E0R4531U4v2x
13:56:05 180 1,211.5000 AQXE 0849B86796
13:56:05 507 1,211.5000 XLON 05002050000132577-E0R453LPCYgL
13:56:05 205 1,211.5000 CHIX 08682086800142251-1100022DS
13:56:05 460 1,211.5000 BATE 06382063800245465-10001UX3
13:56:05 11 1,211.5000 TRQX 06002060000013944-E0R4531U504U
13:56:07 337 1,211.5000 BATE 06382063800246302-10001UXA
13:56:28 392 1,211.5000 XLON 05002050000133065-E0R453LPCZ7O
13:56:28 230 1,211.5000 BATE 08642086400245038-10001UZ9
13:56:28 135 1,211.5000 TRQX 06002060000013944-E0R4531U51Gl
13:57:17 336 1,213.0000 XLON 05002050000133669-E0R453LPCa99
13:57:17 150 1,213.0000 XLON 05002050000133669-E0R453LPCa9B
13:57:17 71 1,213.0000 XLON 05002050000133669-E0R453LPCa9D
13:57:20 213 1,213.0000 XLON 07002070000133466-E0R453LPCaAM
13:57:20 72 1,213.0000 XLON 07002070000133466-E0R453LPCaAO
13:57:39 33 1,213.0000 CHIX 08682086800143317-1100022NK
13:57:39 195 1,213.0000 CHIX 08682086800143317-1100022NL
13:57:48 6 1,213.0000 BATE 08642086400246253-10001V72
13:57:48 150 1,213.0000 BATE 08642086400246253-10001V73
13:57:48 41 1,213.0000 BATE 08642086400246253-10001V74
13:57:48 12 1,213.0000 BATE 08642086400246253-10001V75
13:58:53 199 1,213.0000 AQXE 0849B87386
13:58:53 468 1,213.0000 XLON 07002070000133945-E0R453LPCbpd
13:58:53 658 1,213.0000 XLON 07002070000133956-E0R453LPCbpf
13:58:53 240 1,213.0000 CHIX 06422064200143599-1100022V2
13:58:53 225 1,213.0000 BATE 08642086400247065-10001VE4
13:58:53 515 1,213.0000 BATE 06382063800247505-10001VE2
13:58:56 209 1,212.5000 CHIX 06422064200143134-1100022VL
13:58:56 590 1,212.5000 BATE 06382063800247118-10001VEP
13:58:57 159 1,212.5000 TRQX 08252082500023921-E0R4531U59rk
14:00:49 64 1,212.5000 BATE 08642086400248072-10001VTH
14:01:56 224 1,213.0000 AQXE 0849B88269
14:01:56 517 1,213.0000 XLON 07002070000135915-E0R453LPCg1G
14:01:56 281 1,213.0000 CHIX 08682086800145641-1100023I0
14:01:56 487 1,213.0000 BATE 06382063800250481-10001W33
14:01:56 150 1,213.0000 TRQX 08252082500024241-E0R4531U5LRH
14:01:58 472 1,213.0000 XLON 05002050000136434-E0R453LPCg3m
14:01:58 185 1,213.0000 XLON 05002050000136434-E0R453LPCg3o
14:01:58 563 1,213.0000 BATE 06382063800251100-10001W36
14:02:05 482 1,213.0000 XLON 05002050000136474-E0R453LPCgBT
14:02:05 863 1,213.0000 BATE 08642086400249842-10001W3R
14:02:11 564 1,212.5000 XLON 07002070000135067-E0R453LPCgc1
14:02:11 467 1,212.0000 XLON 05002050000133377-E0R453LPCgcR
14:02:11 241 1,212.5000 CHIX 06422064200144616-1100023JL
14:02:11 201 1,212.0000 CHIX 06422064200144570-1100023JO
14:02:11 547 1,212.5000 BATE 08642086400248072-10001W50
14:03:47 224 1,212.5000 CHIX 06422064200147009-1100023TS
14:03:47 842 1,212.5000 BATE 06382063800252733-10001WEE
14:03:57 162 1,212.0000 AQXE 0624B88760
14:03:57 563 1,212.0000 XLON 07002070000137267-E0R453LPCitY
14:03:57 224 1,212.0000 CHIX 06422064200146813-1100023VD
14:03:57 608 1,212.0000 BATE 06382063800246779-10001WFI
14:04:40 494 1,212.0000 XLON 07002070000137820-E0R453LPCjkl
14:04:47 177 1,211.5000 AQXE 0849B88911
14:04:47 466 1,211.5000 XLON 05002050000137244-E0R453LPCjtO
14:04:47 158 1,211.5000 TRQX 08252082500024393-E0R4531U5VtM
14:05:02 37 1,211.5000 CHIX 08682086800147811-110002418
14:05:02 25 1,211.5000 CHIX 08682086800147811-110002419
14:05:03 12 1,211.5000 BATE 06382063800253916-10001WLI
14:05:38 760 1,211.5000 BATE 06382063800254034-10001WPX
14:08:29 190 1,211.5000 AQXE 0624B89607
14:08:34 23 1,211.5000 AQXE 0624B89627
14:08:34 183 1,211.5000 XLON 05002050000138546-E0R453LPCny0
14:08:34 304 1,211.5000 XLON 07002070000138374-E0R453LPCnxy
14:08:34 174 1,211.5000 CHIX 06422064200147908-1100024N2
14:08:34 29 1,211.5000 CHIX 06422064200149439-1100024N6
14:08:34 140 1,211.5000 CHIX 06422064200149439-1100024N7
14:08:34 185 1,211.5000 BATE 08642086400254188-10001X7L
14:08:34 508 1,211.5000 BATE 06382063800254034-10001X7K
14:08:34 158 1,211.5000 BATE 06382063800255898-10001X7M
14:08:34 149 1,211.5000 BATE 06382063800255972-10001X7N
14:08:34 37 1,211.5000 TRQX 08252082500024719-E0R4531U5i5H
14:08:34 108 1,211.5000 TRQX 08252082500024719-E0R4531U5i4m
14:08:35 181 1,211.5000 XLON 07002070000140007-E0R453LPCnzY
14:08:35 175 1,211.5000 XLON 07002070000140007-E0R453LPCnza
14:08:36 5 1,211.5000 XLON 05002050000140207-E0R453LPCo0y
14:08:36 626 1,211.5000 XLON 05002050000140207-E0R453LPCo10
14:08:36 35 1,211.5000 BATE 08642086400255884-10001X7T
14:08:49 194 1,211.5000 XLON 05002050000140215-E0R453LPCoCD
14:08:49 437 1,211.5000 XLON 05002050000140215-E0R453LPCoCH
14:08:49 442 1,211.5000 BATE 06382063800257336-10001X8U
14:08:49 864 1,211.5000 BATE 08642086400255884-10001X8T
14:08:49 524 1,211.5000 BATE 06382063800257352-10001X8V
14:09:29 207 1,212.0000 AQXE 0624B90015
14:09:29 534 1,212.0000 XLON 05002050000140828-E0R453LPCq8s
14:09:29 316 1,212.0000 CHIX 06422064200150107-11000250W
14:09:29 239 1,212.0000 BATE 08642086400256926-10001XJ3
14:09:32 277 1,213.5000 XLON 07002070000140743-E0R453LPCsoM
14:09:32 134 1,213.5000 XLON 07002070000140743-E0R453LPCsoO
14:09:38 182 1,213.0000 AQXE 0849B90644
14:09:38 619 1,213.0000 XLON 05002050000140947-E0R453LPCuwx
14:09:51 252 1,212.5000 XLON 05002050000141060-E0R453LPCwq6
14:09:51 327 1,212.5000 BATE 08642086400257139-10001Y33
14:09:51 99 1,212.5000 BATE 08642086400257139-10001Y34
14:10:24 155 1,212.5000 CHIX 06422064200151148-1100025XV
14:10:24 581 1,212.5000 BATE 08642086400258171-10001Y7F
14:10:26 173 1,212.5000 CHIX 06422064200151148-1100025ZL
14:10:26 194 1,212.5000 CHIX 08682086800151423-1100025ZM
14:11:03 628 1,212.5000 XLON 05002050000142486-E0R453LPD0tu
14:11:03 399 1,212.5000 BATE 06382063800260278-10001YDR
14:14:43 6 1,214.5000 TRQX 06002060000014895-E0R4531U6Hsy
14:14:43 6 1,214.5000 TRQX 06002060000014895-E0R4531U6Ht0
14:14:43 5 1,214.5000 TRQX 06002060000014895-E0R4531U6Ht2
14:14:43 9 1,214.5000 TRQX 06002060000014895-E0R4531U6Ht4
14:14:43 5 1,214.5000 TRQX 06002060000014895-E0R4531U6Ht6
14:14:43 88 1,214.5000 TRQX 06002060000014895-E0R4531U6Ht8
14:14:43 66 1,214.5000 TRQX 06002060000014895-E0R4531U6HtA
14:14:44 114 1,214.5000 XLON 07002070000145392-E0R453LPD7SR
14:14:44 8 1,214.5000 BATE 06382063800264309-10001Z13
14:14:44 10 1,214.5000 BATE 06382063800264309-10001Z14
14:14:44 12 1,214.5000 BATE 06382063800264309-10001Z15
14:14:44 295 1,214.5000 BATE 06382063800264309-10001Z16
14:14:44 88 1,214.5000 BATE 06382063800264309-10001Z17
14:14:45 477 1,214.5000 XLON 05002050000145548-E0R453LPD7VV
14:14:45 620 1,214.5000 BATE 08642086400262726-10001Z1E
14:14:46 525 1,214.5000 XLON 07002070000145405-E0R453LPD7WI
14:14:46 780 1,214.5000 BATE 06382063800264352-10001Z1I
14:14:47 477 1,214.5000 XLON 05002050000145561-E0R453LPD7Z0
14:14:48 525 1,214.5000 XLON 05002050000145569-E0R453LPD7ad
14:14:48 313 1,214.5000 BATE 08642086400262785-10001Z1Q
14:15:11 325 1,214.5000 AQXE 0624B92273
14:15:11 325 1,214.5000 AQXE 0849B92274
14:15:11 194 1,214.5000 XLON 05002050000145795-E0R453LPD8GF
14:15:11 300 1,214.5000 XLON 07002070000145449-E0R453LPD8GB
14:15:11 525 1,214.5000 XLON 07002070000145643-E0R453LPD8GH
14:15:11 289 1,214.5000 CHIX 08682086800154012-1100026UA
14:15:11 163 1,214.5000 BATE 06382063800264428-10001Z4M
14:15:11 666 1,214.5000 BATE 06382063800264627-10001Z4O
14:15:11 428 1,214.5000 BATE 08642086400262819-10001Z4N
14:15:11 144 1,214.5000 TRQX 06002060000014898-E0R4531U6JOK
14:15:11 210 1,214.5000 TRQX 08252082500025419-E0R4531U6JOM
14:15:42 401 1,214.0000 CHIX 06422064200153766-1100026WU
14:15:47 476 1,213.5000 XLON 05002050000145796-E0R453LPD9M9
14:15:47 177 1,213.5000 CHIX 06422064200153819-1100026XE
14:15:47 477 1,213.5000 BATE 08642086400262046-10001Z7S
14:16:55 306 1,214.0000 AQXE 0624B92746
14:16:55 146 1,214.0000 AQXE 0849B92745
14:16:55 713 1,214.0000 XLON 05002050000146956-E0R453LPDBX3
14:16:55 368 1,214.0000 CHIX 08682086800155059-110002795
14:16:55 523 1,214.0000 BATE 08642086400264830-10001ZJE
14:17:06 323 1,213.5000 CHIX 06422064200154899-1100027D3
14:17:06 259 1,213.5000 TRQX 06002060000014970-E0R4531U6QzZ
14:17:08 524 1,213.0000 XLON 05002050000146152-E0R453LPDCGN
14:17:08 476 1,213.0000 BATE 06382063800265351-10001ZNI
14:18:23 623 1,213.0000 BATE 08642086400266638-10001ZUF
14:18:25 237 1,213.0000 CHIX 06422064200155806-1100027ME
14:18:28 528 1,213.0000 BATE 06382063800268301-10001ZVA
14:19:00 477 1,213.0000 XLON 07002070000148546-E0R453LPDFZ2
14:19:00 144 1,213.0000 TRQX 06002060000015100-E0R4531U6YSn
14:19:01 93 1,213.0000 AQXE 0849B93395
14:19:06 58 1,213.0000 AQXE 0849B93497
14:20:05 528 1,214.5000 XLON 07002070000149744-E0R453LPDO7C
14:20:10 252 1,214.5000 CHIX 06422064200157276-1100028OS
14:20:10 18 1,214.5000 BATE 08642086400269079-100020O6
14:20:10 792 1,214.5000 BATE 08642086400268987-100020NX
14:20:12 528 1,214.0000 XLON 07002070000149715-E0R453LPDOzC
14:20:12 454 1,214.0000 CHIX 08682086800157228-1100028QV
14:20:12 393 1,214.0000 BATE 08642086400268840-100020PE
14:20:12 294 1,214.5000 BATE 08642086400269079-100020P0
14:20:12 163 1,214.0000 TRQX 08252082500025856-E0R4531U6mvu
14:21:03 624 1,214.0000 XLON 07002070000150852-E0R453LPDSg3
14:21:43 254 1,214.0000 CHIX 06422064200158448-11000297T
14:21:43 719 1,214.0000 BATE 06382063800272378-10002158
14:21:45 623 1,214.0000 XLON 07002070000151553-E0R453LPDUN3
14:22:00 275 1,213.5000 AQXE 0624B95001
14:22:00 480 1,213.0000 XLON 07002070000150853-E0R453LPDUw7
14:22:00 485 1,213.5000 XLON 07002070000149051-E0R453LPDUvc
14:22:00 234 1,213.5000 CHIX 08682086800158550-11000299C
14:22:00 375 1,213.0000 BATE 08642086400268988-1000216J
14:22:00 478 1,213.5000 BATE 06382063800269643-1000216F
14:22:00 417 1,213.5000 BATE 06382063800269793-1000216G
14:22:00 150 1,213.5000 TRQX 06002060000015286-E0R4531U6yA6
14:24:55 177 1,215.5000 AQXE 0849B95794
14:24:55 256 1,215.5000 AQXE 0849B95795
14:24:55 526 1,215.5000 XLON 05002050000153786-E0R453LPDaaA
14:24:55 479 1,215.5000 XLON 07002070000153604-E0R453LPDaaC
14:24:55 218 1,215.5000 CHIX 08682086800160172-1100029UX
14:24:55 523 1,215.5000 BATE 08642086400273102-100021SK
14:24:56 478 1,215.5000 XLON 07002070000153816-E0R453LPDac3
14:24:59 279 1,215.0000 XLON 05002050000153993-E0R453LPDap2
14:24:59 247 1,215.0000 XLON 05002050000153993-E0R453LPDapA
14:24:59 200 1,215.0000 CHIX 08682086800160151-1100029WJ
14:24:59 479 1,215.0000 BATE 08642086400273101-100021TA
14:24:59 188 1,215.0000 TRQX 06002060000015449-E0R4531U79fE
14:25:30 291 1,215.0000 BATE 08642086400273562-100021Y5
14:25:58 206 1,214.5000 AQXE 0624B96151
14:25:58 172 1,215.0000 AQXE 0849B96150
14:25:58 526 1,214.5000 XLON 05002050000154194-E0R453LPDcQ9
14:25:58 477 1,215.0000 XLON 07002070000154387-E0R453LPDcPP
14:25:58 266 1,214.5000 CHIX 08682086800160472-110002A53
14:25:58 190 1,215.0000 CHIX 06422064200160396-110002A50
14:25:58 589 1,214.5000 BATE 06382063800275330-1000221R
14:25:58 73 1,215.0000 BATE 08642086400273562-1000221P
14:25:58 404 1,215.0000 BATE 06382063800275776-1000221Q
14:25:58 159 1,215.0000 TRQX 06002060000015520-E0R4531U7Den
14:26:38 478 1,214.0000 XLON 07002070000153358-E0R453LPDd7o
14:26:38 478 1,214.0000 BATE 06382063800274902-1000225A
14:26:43 397 1,214.0000 CHIX 06422064200161159-110002A8G
14:26:47 396 1,214.0000 BATE 06382063800276917-D1000225W
14:26:49 176 1,214.0000 BATE 06382063800276917-1000226C
14:26:57 47 1,214.0000 AQXE 0849B96345
14:26:58 57 1,214.0000 AQXE 0849B96352
14:26:58 171 1,214.0000 AQXE 0849B96353
14:27:18 24 1,214.0000 AQXE 0849B96518
14:27:18 719 1,214.0000 BATE 06382063800277386-100022B9
14:27:21 339 1,214.0000 BATE 06382063800277434-D100022BF
14:27:28 345 1,213.5000 AQXE 0849B96555
14:27:28 542 1,213.5000 CHIX 08682086800161244-110002AFD
14:27:28 620 1,213.5000 BATE 06382063800276852-100022BR
14:27:34 527 1,213.5000 XLON 07002070000155523-E0R453LPDeHO
14:28:46 476 1,214.5000 CHIX 06422064200162300-110002ARG
14:28:46 537 1,214.5000 BATE 08642086400277262-100022O0
14:28:46 145 1,214.5000 TRQX 08252082500026793-E0R4531U7O8L
14:29:10 258 1,214.5000 AQXE 0849B97167
14:29:10 239 1,214.5000 AQXE 0624B97166
14:29:10 343 1,214.5000 BATE 08642086400277819-D100022QZ
14:29:10 303 1,214.5000 XLON 07002070000156375-E0R453LPDgAN
14:29:10 273 1,214.5000 XLON 07002070000156375-E0R453LPDgAL
14:29:10 796 1,214.5000 BATE 08642086400277819-100022R0
14:29:27 624 1,214.5000 XLON 07002070000156639-E0R453LPDgWT
14:29:46 576 1,214.5000 XLON 07002070000157060-E0R453LPDguV
14:30:00 4 1,214.0000 CHIX 06422064200162126-110002B8O
14:30:04 188 1,214.5000 AQXE 0624B97899
14:30:04 1,020 1,214.5000 XLON 05002050000157940-E0R453LPDiBL
14:30:05 329 1,214.5000 CHIX 08682086800163619-E10002BJD
14:30:05 387 1,214.5000 BATE 08642086400279160-D100023AK
14:30:05 115 1,214.5000 CHIX 08682086800163619-110002BJE
14:30:05 373 1,214.5000 BATE 08642086400279160-100023AM
14:30:05 912 1,214.5000 BATE 08642086400279160-100023AN
14:30:05 206 1,214.5000 TRQX 08252082500026966-E0R4531U7WXi
14:30:12 100 1,214.5000 BATE 08642086400279314-100023F1
14:30:14 1,433 1,214.5000 XLON 05002050000158343-E0R453LPDjJp
14:30:14 152 1,214.5000 BATE 08642086400279314-100023FN
14:30:14 100 1,214.5000 BATE 08642086400279314-100023FM
14:30:42 101 1,215.0000 XLON 07002070000159227-E0R453LPDlSX
14:30:42 101 1,215.0000 XLON 07002070000159227-E0R453LPDlSZ
14:30:42 258 1,215.0000 XLON 07002070000159227-E0R453LPDlSb
14:30:42 216 1,215.0000 XLON 07002070000159227-E0R453LPDlSd
14:30:42 181 1,215.0000 XLON 07002070000159227-E0R453LPDlSf
14:31:00 146 1,214.0000 AQXE 0624B99184
14:31:00 61 1,214.0000 AQXE 0624B99171
14:31:00 480 1,214.0000 XLON 07002070000156198-E0R453LPDmWz
14:31:00 714 1,214.0000 XLON 07002070000157748-E0R453LPDmX5
14:31:00 541 1,214.0000 CHIX 08682086800163555-110002CD7
14:31:00 150 1,214.0000 BATE 08642086400278905-10002412
14:31:00 610 1,214.0000 BATE 08642086400279022-10002413
14:31:00 563 1,214.0000 BATE 08642086400278905-10002411
14:31:00 201 1,214.0000 TRQX 08252082500026732-E0R4531U7ftr
14:31:08 278 1,213.5000 XLON 05002050000156121-E0R453LPDnOG
14:31:08 250 1,213.5000 XLON 05002050000156121-E0R453LPDnOI
14:31:08 207 1,213.5000 XLON 05002050000157967-E0R453LPDnOK
14:31:10 483 1,213.0000 XLON 07002070000157720-E0R453LPDnVF
14:31:10 45 1,213.0000 XLON 07002070000157720-E0R453LPDnVI
14:31:10 480 1,213.5000 BATE 08642086400277263-1000246D
14:31:21 183 1,213.0000 BATE 06382063800280900-100024AN
14:31:21 40 1,213.0000 BATE 06382063800280900-100024AO
14:31:21 491 1,213.0000 BATE 06382063800280900-100024AP
14:31:24 1,172 1,212.5000 BATE 06382063800282732-100024CM
14:31:26 921 1,211.5000 XLON 05002050000160321-E0R453LPDovB
14:31:43 411 1,211.5000 CHIX 08682086800166151-110002D0H
14:32:04 37 1,213.0000 BATE 06382063800284655-100024TZ
14:32:04 234 1,213.0000 BATE 06382063800284655-100024U0
14:32:04 66 1,213.0000 TRQX 06002060000016155-E0R4531U7rCE
14:32:11 1,071 1,214.0000 XLON 07002070000162019-E0R453LPDsdQ
14:32:50 211 1,214.0000 AQXE 0624B101123
14:32:50 288 1,214.0000 AQXE 0624B101124
14:32:50 868 1,214.0000 XLON 05002050000162275-E0R453LPDv9D
14:32:50 766 1,214.0000 XLON 07002070000162064-E0R453LPDv9F
14:32:50 452 1,213.5000 CHIX 06422064200166740-110002DWC
14:32:50 765 1,214.0000 BATE 06382063800284902-100025C3
14:32:50 765 1,214.0000 BATE 06382063800284979-100025C5
14:32:50 202 1,213.5000 TRQX 06002060000016161-E0R4531U7xbD
14:32:51 826 1,213.0000 XLON 07002070000161747-E0R453LPDvQY
14:32:51 765 1,213.0000 BATE 08642086400282965-100025CR
14:33:25 47 1,213.5000 CHIX 06422064200168063-110002ED1
14:33:25 72 1,213.5000 CHIX 06422064200168063-110002ED2
14:33:25 249 1,213.5000 CHIX 06422064200168063-110002ED3
14:33:31 200 1,213.5000 AQXE 0849B101721
14:33:31 173 1,213.5000 CHIX 08682086800168251-110002EG1
14:33:31 232 1,213.5000 CHIX 06422064200168104-110002EG2
14:33:31 728 1,213.5000 BATE 06382063800286814-100025R2
14:33:31 158 1,213.5000 TRQX 06002060000016268-E0R4531U83oy
14:33:31 177 1,213.5000 TRQX 08252082500027517-E0R4531U83p0
14:33:51 200 1,213.0000 AQXE 0849B102026
14:33:51 946 1,213.0000 XLON 07002070000163825-E0R453LPDz5w
14:33:58 652 1,213.0000 XLON 05002050000164703-E0R453LPDzTg
14:36:08 218 1,214.5000 AQXE 0849B104141
14:36:08 969 1,214.5000 XLON 07002070000166681-E0R453LPE6ym
14:36:08 404 1,214.5000 CHIX 08682086800170589-110002G1C
14:36:08 903 1,214.5000 BATE 08642086400288217-1000273F
14:36:09 1,373 1,214.5000 BATE 06382063800290770-D1000273K
14:36:09 843 1,214.5000 XLON 05002050000167378-E0R453LPE70N
14:36:09 112 1,214.5000 BATE 06382063800290770-1000273R
14:36:41 783 1,214.5000 XLON 07002070000167642-E0R453LPE8l6
14:36:42 216 1,214.5000 AQXE 0849B104523
14:36:45 503 1,214.5000 CHIX 06422064200171377-110002GE4
14:36:47 921 1,214.5000 BATE 08642086400289620-100027EW
14:36:51 152 1,214.0000 AQXE 0849B104631
14:36:51 969 1,214.0000 XLON 07002070000166192-E0R453LPE9QV
14:36:51 458 1,214.0000 CHIX 06422064200170117-110002GFT
14:36:51 930 1,214.0000 BATE 06382063800289708-100027G8
14:36:51 145 1,214.0000 TRQX 08252082500027773-E0R4531U8TA6
14:37:05 333 1,213.5000 XLON 07002070000167191-E0R453LPE9xY
14:38:19 352 1,213.5000 XLON 05002050000169125-E0R453LPECoJ
14:38:19 776 1,213.5000 XLON 07002070000168991-E0R453LPECoL
14:38:19 479 1,213.5000 XLON 05002050000169125-E0R453LPECoH
14:38:19 696 1,213.5000 BATE 08642086400291148-100027XH
14:38:22 261 1,213.0000 AQXE 0624B105521
14:38:22 812 1,213.0000 BATE 06382063800293219-100027YA
14:38:34 173 1,212.5000 AQXE 0624B105709
14:38:34 291 1,212.5000 XLON 05002050000169149-E0R453LPEDne
14:38:34 154 1,212.5000 XLON 05002050000169173-E0R453LPEDng
14:38:34 153 1,212.5000 XLON 05002050000169243-E0R453LPEDni
14:38:34 263 1,212.5000 CHIX 08682086800172615-110002H5L
14:38:34 232 1,212.5000 BATE 06382063800293751-1000282A
14:39:31 715 1,212.5000 BATE 06382063800294789-100028GQ
14:39:42 56 1,213.0000 BATE 08642086400293199-100028IS
14:39:42 85 1,213.0000 BATE 08642086400293199-100028IT
14:39:43 224 1,213.0000 XLON 07002070000170757-E0R453LPEGig
14:39:44 770 1,213.0000 XLON 05002050000170919-E0R453LPEGjr
14:39:50 393 1,213.0000 BATE 08642086400293360-D100028KR
14:39:50 661 1,212.5000 XLON 05002050000170752-E0R453LPEGy6
14:39:50 173 1,212.5000 TRQX 08252082500028304-E0R4531U8nPi
14:39:51 504 1,212.0000 CHIX 08682086800172992-110002HO7
14:39:51 62 1,212.0000 BATE 08642086400291150-100028LA
14:40:40 231 1,213.0000 AQXE 0849B107081
14:40:40 689 1,213.0000 XLON 07002070000171228-E0R453LPEJhd
14:40:40 407 1,213.0000 CHIX 08682086800174623-110002I4D
14:40:40 583 1,213.0000 BATE 06382063800296099-1000291O
14:40:43 689 1,213.0000 BATE 08642086400294541-10002927
14:40:58 583 1,213.0000 XLON 07002070000171695-E0R453LPEKQw
14:40:59 219 1,213.0000 BATE 08642086400294626-1000295K
14:41:23 20 1,214.0000 XLON 07002070000172256-E0R453LPELmW
14:41:24 59 1,214.0000 BATE 06382063800297753-100029DO
14:41:34 271 1,214.5000 XLON 07002070000172396-E0R453LPENbe
14:41:34 271 1,214.5000 CHIX 08682086800175883-110002IPH
14:41:34 690 1,214.5000 BATE 06382063800298007-100029JR
14:41:34 173 1,214.5000 TRQX 08252082500028638-E0R4531U92rK
14:41:36 378 1,214.5000 BATE 06382063800298103-D100029KC
14:41:38 18 1,214.5000 BATE 06382063800298103-100029KQ
14:41:42 210 1,214.5000 AQXE 0849B107906
14:41:43 336 1,214.5000 CHIX 08682086800176029-E10002IQI
14:41:45 271 1,214.0000 XLON 05002050000172418-E0R453LPEO1O
14:41:45 285 1,214.0000 XLON 07002070000172309-E0R453LPEO1M
14:41:45 637 1,214.5000 XLON 05002050000172682-E0R453LPEO0v
14:41:45 743 1,214.0000 BATE 06382063800297808-100029LX
14:41:58 155 1,213.5000 AQXE 0849B108089
14:41:58 246 1,213.5000 XLON 07002070000172044-E0R453LPEOm4
14:41:58 305 1,213.5000 CHIX 08682086800175502-110002ITC
14:41:58 584 1,213.5000 BATE 06382063800297506-100029NW
14:41:58 144 1,213.5000 TRQX 08252082500028577-E0R4531U95el
14:42:07 316 1,213.5000 XLON 07002070000173053-E0R453LPEPIV
14:42:45 271 1,213.0000 XLON 05002050000172064-E0R453LPEQw2
14:42:45 341 1,213.0000 XLON 05002050000173169-E0R453LPEQw6
14:42:45 336 1,213.0000 CHIX 06422064200175863-110002J71
14:43:02 398 1,213.0000 BATE 08642086400297759-D10002A5C
14:43:28 237 1,213.0000 AQXE 0849B109018
14:43:28 169 1,213.0000 AQXE 0624B109019
14:43:28 586 1,213.0000 XLON 07002070000174267-E0R453LPESoE
14:43:28 693 1,213.0000 XLON 05002050000174426-E0R453LPESoC
14:43:28 347 1,213.0000 CHIX 06422064200177438-110002JI5
14:43:28 37 1,213.0000 CHIX 06422064200177438-110002JI6
14:43:28 356 1,213.0000 CHIX 08682086800177559-110002JI7
14:43:28 369 1,213.0000 BATE 08642086400297759-10002AAY
14:43:28 213 1,213.0000 BATE 08642086400298103-10002AAZ
14:43:28 147 1,213.0000 TRQX 06002060000017038-E0R4531U9G7r
14:43:28 11 1,213.0000 TRQX 06002060000017038-E0R4531U9G6E
14:43:41 319 1,213.0000 BATE 06382063800300776-D10002AEU
14:43:53 489 1,212.5000 XLON 07002070000174276-E0R453LPEUFD
14:43:53 98 1,212.5000 BATE 06382063800299959-10002AHY
14:43:53 188 1,212.5000 BATE 08642086400298575-10002AHZ
14:43:53 541 1,212.5000 BATE 06382063800299959-10002AHX
14:44:01 586 1,212.0000 XLON 07002070000173054-E0R453LPEUWd
14:44:01 102 1,211.5000 BATE 06382063800299662-10002AKJ
14:45:07 234 1,211.5000 AQXE 0849B110182
14:45:07 187 1,211.5000 AQXE 0624B110183
14:45:07 693 1,211.5000 XLON 05002050000175950-E0R453LPEY5P
14:45:07 363 1,211.5000 CHIX 08682086800178884-110002KAX
14:45:07 259 1,211.5000 CHIX 06422064200178799-110002KAY
14:45:07 769 1,211.5000 BATE 08642086400299767-10002B0J
14:45:07 641 1,211.5000 BATE 06382063800301989-10002B0K
14:45:07 52 1,211.5000 TRQX 06002060000017166-E0R4531U9RVJ
14:45:07 106 1,211.5000 TRQX 06002060000017166-E0R4531U9RVO
14:45:28 586 1,211.0000 XLON 05002050000174447-E0R453LPEZ9I
14:45:29 420 1,210.5000 XLON 05002050000175056-E0R453LPEZFP
14:45:29 220 1,210.5000 XLON 05002050000175056-E0R453LPEZFR
14:45:30 535 1,210.5000 BATE 06382063800301627-10002B7F
14:45:54 640 1,210.0000 XLON 05002050000176314-E0R453LPEadz
14:45:54 517 1,210.0000 BATE 08642086400300920-10002BEW
14:46:42 38 1,209.5000 AQXE 0849B111165
14:46:42 120 1,209.5000 AQXE 0849B111164
14:46:42 693 1,209.0000 XLON 07002070000176187-E0R453LPEdEo
14:46:42 824 1,209.5000 BATE 06382063800304253-10002BOD
14:46:42 148 1,209.5000 BATE 06382063800304568-10002BOE
14:46:50 42 1,209.5000 CHIX 06422064200180516-110002L91
14:46:50 49 1,209.5000 CHIX 06422064200180516-110002L92
14:46:50 61 1,209.5000 CHIX 06422064200180516-110002L93
14:46:50 76 1,209.5000 CHIX 06422064200180516-110002L94
14:46:50 59 1,209.5000 CHIX 06422064200180516-110002L95
14:46:53 4 1,209.5000 TRQX 06002060000017294-E0R4531U9f2n
14:47:07 135 1,209.0000 AQXE 0624B111570
14:47:07 749 1,209.0000 XLON 07002070000177557-E0R453LPEeye
14:47:07 402 1,209.0000 CHIX 08682086800180518-110002LG0
14:47:07 728 1,209.0000 BATE 06382063800303101-10002BZ7
14:47:07 16 1,209.0000 BATE 06382063800303101-10002BZ6
14:47:07 191 1,209.0000 TRQX 06002060000017278-E0R4531U9hEk
14:47:07 11 1,209.0000 TRQX 06002060000017278-E0R4531U9hEV
14:47:15 23 1,209.0000 AQXE 0624B111670
14:47:21 535 1,209.0000 XLON 07002070000178106-E0R453LPEg52
14:47:41 589 1,208.5000 XLON 05002050000177635-E0R453LPEgvt
14:47:41 258 1,208.5000 BATE 08642086400302071-10002C8L
14:47:48 535 1,208.0000 XLON 05002050000177437-E0R453LPEh94
14:47:48 26 1,208.0000 TRQX 06002060000017240-E0R4531U9mvS
14:47:48 7 1,208.0000 TRQX 06002060000017240-E0R4531U9mvK
14:47:57 689 1,207.5000 XLON 05002050000178623-E0R453LPEhcm
14:47:57 475 1,207.5000 BATE 06382063800305469-10002CC4
14:47:57 186 1,208.0000 BATE 06382063800306396-10002CC2
14:47:57 756 1,208.0000 BATE 08642086400304120-10002CC1
14:47:57 149 1,208.0000 TRQX 06002060000017240-E0R4531U9oEm
14:47:59 167 1,207.0000 BATE 08642086400304146-10002CCT
14:47:59 402 1,207.0000 BATE 08642086400304146-10002CCU
14:48:30 537 1,208.0000 XLON 07002070000179330-E0R453LPEjJW
14:48:30 644 1,208.0000 XLON 05002050000179431-E0R453LPEjJU
14:48:30 263 1,208.0000 CHIX 06422064200181989-110002M2E
14:48:30 187 1,208.0000 TRQX 06002060000017380-E0R4531U9rx7
14:48:33 187 1,208.0000 AQXE 0624B112442
14:50:25 173 1,208.5000 AQXE 0849B113493
14:50:25 699 1,208.5000 XLON 07002070000181174-E0R453LPEoLF
14:50:25 413 1,208.5000 CHIX 08682086800183496-110002MRP
14:50:25 807 1,208.5000 BATE 06382063800309101-10002DA9
14:50:25 216 1,208.5000 TRQX 06002060000017479-E0R4531UA4T9
14:50:35 1 1,208.0000 CHIX 06422064200183377-110002MTO
14:50:35 412 1,208.0000 CHIX 06422064200183377-110002MTP
14:50:35 383 1,208.0000 BATE 08642086400305934-10002DC1
14:50:35 2 1,208.0000 BATE 08642086400305934-10002DC2
14:50:36 150 1,208.0000 XLON 07002070000181642-E0R453LPEokG
14:50:36 87 1,208.0000 XLON 07002070000181642-E0R453LPEokI
14:50:45 190 1,208.0000 AQXE 0624B113614
14:50:45 537 1,207.5000 XLON 07002070000180053-E0R453LPEp8a
14:50:45 738 1,208.0000 BATE 08642086400307461-10002DE2
14:50:45 538 1,208.0000 BATE 06382063800309808-10002DE1
14:52:12 36 1,208.0000 AQXE 0849B114387
14:52:12 172 1,208.5000 AQXE 0624B114386
14:52:12 589 1,208.5000 XLON 05002050000183322-E0R453LPEtm3
14:52:12 73 1,208.5000 CHIX 08682086800185187-110002NJR
14:52:12 239 1,208.5000 CHIX 08682086800185187-110002NJS
14:52:12 540 1,208.5000 BATE 06382063800311870-10002E1H
14:52:12 177 1,208.5000 TRQX 08252082500029981-E0R4531UAGWk
14:52:13 67 1,208.0000 AQXE 0849B114391
14:52:13 379 1,208.5000 BATE 06382063800311964-D10002E1S
14:52:13 593 1,208.5000 XLON 05002050000183408-E0R453LPEtpy
14:52:13 293 1,208.5000 BATE 06382063800311964-10002E1T
14:52:13 1 1,208.5000 BATE 06382063800311964-10002E1U
14:52:13 295 1,208.5000 BATE 06382063800311964-10002E1V
14:52:14 54 1,208.0000 AQXE 0849B114394
14:52:15 18 1,208.0000 AQXE 0849B114397
14:52:16 5 1,208.0000 AQXE 0849B114401
14:52:21 755 1,208.0000 XLON 05002050000183237-E0R453LPEu7s
14:52:21 312 1,208.0000 CHIX 08682086800185096-110002NKZ
14:52:21 700 1,208.0000 BATE 08642086400309366-10002E2X
14:52:26 539 1,207.5000 XLON 07002070000183198-E0R453LPEuIw
14:52:26 539 1,207.5000 BATE 06382063800311871-10002E3K
14:53:11 11 1,207.5000 BATE 06382063800312953-10002EDI
14:53:23 46 1,207.5000 CHIX 08682086800186061-110002NZP
14:53:23 260 1,207.5000 CHIX 08682086800186061-110002NZQ
14:53:24 390 1,207.5000 BATE 08642086400310859-D10002EGX
14:53:37 249 1,207.5000 AQXE 0624B115109
14:53:37 810 1,207.5000 XLON 05002050000184821-E0R453LPEx5B
14:53:37 648 1,207.5000 XLON 07002070000184706-E0R453LPEx5D
14:53:37 420 1,207.5000 BATE 08642086400310859-10002EJT
14:53:37 156 1,207.5000 BATE 06382063800313298-10002EJU
14:53:37 144 1,207.5000 TRQX 06002060000017735-E0R4531UAP0w
14:53:53 399 1,207.5000 BATE 06382063800313781-D10002ENM
14:53:53 141 1,207.5000 BATE 06382063800313781-10002ENN
14:54:19 292 1,208.0000 BATE 08642086400311881-10002ETS
14:54:30 226 1,208.0000 CHIX 06422064200186673-110002OFW
14:54:30 302 1,208.0000 BATE 08642086400311881-10002EXL
14:54:30 262 1,208.0000 BATE 06382063800314566-10002EXN
14:55:03 201 1,208.0000 AQXE 0849B115943
14:55:03 238 1,208.0000 AQXE 0624B115942
14:55:03 648 1,208.0000 XLON 05002050000185535-E0R453LPF0T3
14:55:03 154 1,208.0000 CHIX 08682086800186958-110002OOY
14:55:03 416 1,208.0000 CHIX 06422064200187210-110002OP0
14:55:03 290 1,208.0000 CHIX 08682086800187262-110002OP1
14:55:03 702 1,208.0000 BATE 06382063800315016-10002F6T
14:55:05 181 1,208.0000 XLON 05002050000185875-E0R453LPF0XE
14:55:07 12 1,207.5000 TRQX 08252082500030238-E0R4531UAYD8
14:55:14 143 1,208.0000 XLON 07002070000185933-E0R453LPF10m
14:55:14 72 1,208.0000 XLON 07002070000185933-E0R453LPF10o
14:55:23 745 1,208.0000 XLON 05002050000186262-E0R453LPF1FC
14:55:25 8 1,208.0000 BATE 08642086400313225-10002FBT
14:55:34 756 1,207.5000 XLON 07002070000185422-E0R453LPF1bV
14:55:34 702 1,207.5000 BATE 08642086400311847-10002FE7
14:55:34 840 1,208.0000 BATE 06382063800315687-10002FE6
14:55:34 161 1,207.5000 TRQX 08252082500030238-E0R4531UAalH
14:56:25 201 1,207.0000 BATE 08642086400313266-10002FPC
14:56:25 127 1,207.0000 BATE 08642086400313266-10002FPD
14:56:28 757 1,207.0000 XLON 07002070000187265-E0R453LPF3LD
14:56:31 545 1,206.5000 XLON 05002050000187429-E0R453LPF3d7
14:56:47 303 1,206.5000 BATE 06382063800317257-10002FTC
14:56:51 154 1,206.5000 AQXE 0849B116826
14:56:51 308 1,206.5000 CHIX 08682086800188545-110002PB7
14:56:51 276 1,206.5000 BATE 06382063800317257-10002FU6
14:57:13 303 1,206.5000 BATE 08642086400315269-10002FYF
14:57:40 649 1,206.5000 XLON 05002050000188053-E0R453LPF5jU
14:57:40 649 1,206.5000 XLON 05002050000188065-E0R453LPF5jW
14:57:40 245 1,206.5000 BATE 06382063800317998-10002G41
14:57:40 397 1,206.5000 BATE 08642086400315269-10002G40
14:57:54 12 1,206.5000 BATE 06382063800318574-10002G88
14:57:54 40 1,206.5000 BATE 06382063800318574-10002G89
14:57:58 31 1,206.5000 BATE 06382063800318666-10002G92
14:58:04 11 1,206.5000 BATE 06382063800318789-10002GAU
14:58:50 38 1,207.5000 CHIX 08682086800190030-110002Q6N
14:58:50 9 1,207.5000 CHIX 08682086800190030-110002Q6O
14:58:51 288 1,207.5000 XLON 05002050000189236-E0R453LPF7vM
14:58:51 2 1,207.5000 BATE 08642086400317245-10002GMK
14:58:51 7 1,207.5000 BATE 08642086400317245-10002GML
14:58:52 3 1,207.5000 XLON 07002070000189137-E0R453LPF7zw
14:58:52 6 1,207.5000 XLON 07002070000189137-E0R453LPF7zy
14:59:22 91 1,208.5000 AQXE 0624B118184
14:59:22 11 1,208.5000 BATE 08642086400317812-10002GSQ
14:59:22 180 1,208.5000 BATE 08642086400317812-10002GSR
14:59:37 126 1,208.5000 AQXE 0624B118316
14:59:37 155 1,208.5000 AQXE 0624B118317
14:59:37 649 1,208.5000 XLON 05002050000189662-E0R453LPF9ke
14:59:37 379 1,208.5000 CHIX 08682086800190406-110002QHV
14:59:37 465 1,208.5000 CHIX 08682086800190407-110002QHW
14:59:37 812 1,208.5000 BATE 08642086400317839-10002GX3
14:59:37 541 1,208.5000 BATE 06382063800320327-10002GX2
14:59:37 145 1,208.5000 TRQX 06002060000018128-E0R4531UAwzv
15:00:05 37 1,209.0000 XLON 07002070000190214-E0R453LPFAtV
15:00:20 269 1,209.0000 AQXE 0624B119050
15:00:20 592 1,209.0000 XLON 07002070000190300-E0R453LPFBmf
15:00:20 425 1,209.0000 CHIX 08682086800191014-110002QYB
15:00:20 542 1,209.0000 BATE 06382063800321224-10002HC5
15:00:20 173 1,209.0000 TRQX 06002060000018162-E0R4531UB2LP
15:00:21 389 1,209.0000 BATE 08642086400319142-D10002HCB
15:00:21 567 1,209.0000 XLON 05002050000190882-E0R453LPFBqx
15:00:21 348 1,209.0000 XLON 05002050000190882-E0R453LPFBqz
15:00:21 871 1,209.0000 BATE 08642086400319142-10002HCG
15:00:22 807 1,209.0000 XLON 05002050000190904-E0R453LPFBt2
15:00:23 355 1,209.0000 BATE 06382063800321642-D10002HCX
15:00:23 282 1,209.0000 BATE 06382063800321642-10002HCY
15:00:44 538 1,209.0000 XLON 05002050000191488-E0R453LPFCkE
15:00:53 399 1,209.0000 BATE 08642086400319729-D10002HKW
15:00:53 531 1,209.0000 BATE 08642086400319729-10002HKX
15:00:56 192 1,208.5000 AQXE 0849B119367
15:00:56 812 1,208.5000 XLON 05002050000189800-E0R453LPFDCk
15:00:56 350 1,208.0000 XLON 07002070000191356-E0R453LPFDD4
15:00:56 466 1,208.5000 CHIX 08682086800190954-110002R7B
15:00:56 812 1,208.5000 BATE 08642086400318126-10002HLH
15:00:56 157 1,208.5000 TRQX 06002060000018155-E0R4531UB6Pm
15:01:58 595 1,207.0000 XLON 05002050000193176-E0R453LPFF77
15:02:05 232 1,206.0000 AQXE 0849B119932
15:02:05 183 1,206.5000 AQXE 0624B119931
15:02:05 703 1,206.5000 XLON 07002070000193054-E0R453LPFFkP
15:02:05 316 1,206.0000 CHIX 06422064200192550-110002RJZ
15:02:05 287 1,206.5000 CHIX 08682086800192511-110002RJX
15:02:05 144 1,206.0000 TRQX 08252082500031093-E0R4531UBDKy
15:02:05 202 1,206.5000 TRQX 06002060000018277-E0R4531UBDKb
15:02:10 874 1,206.0000 BATE 08642086400321190-10002HZU
15:02:13 241 1,205.5000 XLON 05002050000192198-E0R453LPFG2U
15:02:13 300 1,205.5000 XLON 05002050000193178-E0R453LPFG2W
15:02:13 292 1,205.5000 BATE 06382063800323682-10002I0U
15:02:13 457 1,205.5000 BATE 06382063800323682-10002I0V
15:03:22 196 1,205.0000 AQXE 0849B120603
15:03:22 151 1,205.0000 AQXE 0624B120604
15:03:22 596 1,205.0000 XLON 07002070000195294-E0R453LPFILy
15:03:22 813 1,205.0000 BATE 06382063800324982-10002IEP
15:03:22 596 1,205.0000 BATE 08642086400322504-10002IEQ
15:03:44 650 1,205.0000 XLON 07002070000195673-E0R453LPFIyO
15:04:14 324 1,205.0000 XLON 07002070000196285-E0R453LPFJrJ
15:04:14 272 1,205.0000 XLON 07002070000196285-E0R453LPFJrL
15:04:14 389 1,205.0000 CHIX 08682086800194474-110002S80
15:04:24 629 1,205.0000 BATE 06382063800326098-10002IRE
15:04:39 542 1,205.0000 XLON 05002050000196891-E0R453LPFKeF
15:04:51 736 1,205.0000 BATE 08642086400324056-10002IW8
15:05:02 178 1,204.5000 AQXE 0849B121339
15:05:02 705 1,204.5000 XLON 05002050000195484-E0R453LPFLLa
15:05:02 542 1,205.0000 XLON 07002070000197327-E0R453LPFLLB
15:05:02 329 1,204.5000 CHIX 08682086800193824-110002SFW
15:05:02 29 1,204.0000 BATE 06382063800324983-10002IYI
15:05:02 323 1,204.0000 BATE 06382063800324983-10002IYH
15:05:02 360 1,204.5000 BATE 08642086400323569-10002IY8
15:05:02 144 1,204.0000 TRQX 08252082500031287-E0R4531UBU6j
15:05:04 759 1,204.0000 BATE 08642086400324347-10002IYW
15:05:06 705 1,204.0000 BATE 08642086400324402-10002J0R
15:05:13 287 1,204.5000 CHIX 08682086800195338-110002SJS
15:05:56 542 1,204.0000 XLON 07002070000197553-E0R453LPFNP5
15:05:56 373 1,204.0000 CHIX 06422064200195240-110002SVQ
15:06:13 324 1,204.0000 XLON 05002050000199075-E0R453LPFNvC
15:06:13 492 1,204.0000 XLON 05002050000199075-E0R453LPFNvF
15:06:46 226 1,204.0000 AQXE 0624B122327
15:06:46 598 1,204.0000 XLON 07002070000199521-E0R453LPFP7W
15:06:46 277 1,204.0000 CHIX 08682086800196628-110002T68
15:06:46 391 1,204.0000 BATE 06382063800328903-10002JNR
15:06:46 425 1,204.0000 BATE 06382063800328903-10002JNS
15:06:46 159 1,204.0000 TRQX 06002060000018623-E0R4531UBfc3
15:06:49 278 1,203.5000 AQXE 0849B122354
15:06:49 412 1,203.5000 XLON 07002070000195303-E0R453LPFPA1
15:06:49 83 1,203.5000 XLON 07002070000195303-E0R453LPFPA6
15:06:49 332 1,203.5000 CHIX 06422064200196581-110002T6G
15:06:49 456 1,203.5000 BATE 06382063800326100-10002JO5
15:06:49 88 1,203.5000 BATE 06382063800326890-10002JO6
15:06:49 67 1,203.5000 BATE 06382063800326890-10002JO7
15:07:25 155 1,203.5000 BATE 06382063800329613-10002JW7
15:07:26 111 1,203.0000 XLON 07002070000197434-E0R453LPFQVT
15:07:26 431 1,203.0000 XLON 07002070000197434-E0R453LPFQVX
15:07:26 653 1,203.0000 XLON 07002070000200035-E0R453LPFQVd
15:08:10 44 1,203.0000 BATE 08642086400327952-10002K4V
15:08:10 192 1,203.0000 BATE 08642086400327952-10002K4W
15:08:25 185 1,203.0000 XLON 07002070000201560-E0R453LPFSbV
15:08:25 36 1,203.0000 XLON 07002070000201560-E0R453LPFSbX
15:08:25 415 1,203.0000 XLON 07002070000201560-E0R453LPFSbZ
15:08:25 2 1,203.0000 BATE 06382063800330847-10002K78
15:08:28 158 1,203.0000 AQXE 0849B123104
15:08:28 1,056 1,203.0000 BATE 08642086400328262-10002K7W
15:08:44 187 1,202.5000 AQXE 0624B123217
15:08:44 15 1,202.5000 AQXE 0624B123216
15:08:44 510 1,202.0000 XLON 05002050000200163-E0R453LPFTPU
15:08:44 34 1,202.0000 XLON 05002050000200163-E0R453LPFTPW
15:08:44 360 1,202.5000 CHIX 06422064200197937-110002TUU
15:08:44 360 1,202.5000 CHIX 08682086800197919-110002TUV
15:08:44 261 1,202.5000 BATE 06382063800330862-10002KBB
15:08:44 580 1,202.5000 BATE 08642086400328145-10002KBA
15:08:44 158 1,202.5000 TRQX 08252082500032012-E0R4531UBrTp
15:08:56 414 1,202.0000 XLON 05002050000202233-E0R453LPFTj0
15:09:08 544 1,201.5000 XLON 05002050000200734-E0R453LPFU57
15:09:08 220 1,201.5000 BATE 08642086400327264-10002KG7
15:09:08 324 1,201.5000 BATE 08642086400327264-10002KG8
15:10:49 45 1,203.5000 CHIX 08682086800199678-110002UNK
15:10:49 287 1,203.5000 CHIX 08682086800199678-110002UNJ
15:11:27 281 1,203.5000 BATE 06382063800333429-10002LBN
15:11:53 4 1,204.0000 XLON 07002070000206008-E0R453LPFaOZ
15:11:53 15 1,204.0000 BATE 08642086400332051-10002LH5
15:11:53 24 1,204.0000 BATE 08642086400332051-10002LH6
15:11:54 93 1,204.0000 XLON 05002050000206174-E0R453LPFaUn
15:11:54 663 1,204.0000 XLON 05002050000206174-E0R453LPFaUB
15:11:54 145 1,204.0000 TRQX 08252082500032504-E0R4531UC8dj
15:12:05 34 1,204.0000 AQXE 0849B124765
15:12:05 166 1,204.0000 XLON 07002070000206041-E0R453LPFat2
15:12:05 590 1,204.0000 XLON 07002070000206041-E0R453LPFat6
15:12:05 109 1,204.0000 CHIX 06422064200200694-110002V56
15:12:05 77 1,204.0000 CHIX 06422064200200694-110002V57
15:12:05 187 1,204.0000 CHIX 06422064200200694-110002V58
15:12:05 756 1,204.0000 BATE 08642086400332094-10002LKE
15:12:06 118 1,204.0000 AQXE 0849B124772
15:12:06 503 1,204.0000 XLON 05002050000206382-E0R453LPFau2
15:12:07 54 1,204.0000 AQXE 0849B124778
15:12:10 553 1,204.0000 XLON 05002050000206407-E0R453LPFb1N
15:12:11 553 1,204.0000 XLON 05002050000206452-E0R453LPFb60
15:12:11 1,268 1,204.0000 BATE 06382063800334986-10002LL6
15:12:11 503 1,204.0000 BATE 08642086400332322-10002LL7
15:12:12 407 1,203.7500 BATE 06382063800335142-D10002LLH
15:12:13 59 1,203.5000 XLON 05002050000205144-E0R453LPFbFJ
15:12:13 486 1,203.5000 XLON 05002050000205144-E0R453LPFbFM
15:12:13 311 1,203.5000 CHIX 06422064200200527-110002V83
15:12:13 38 1,203.5000 BATE 06382063800333429-10002LM0
15:12:13 365 1,203.5000 BATE 08642086400331532-10002LM3
15:12:13 185 1,203.5000 BATE 06382063800333429-10002LM1
15:12:38 80 1,203.5000 AQXE 0624B125099
15:12:44 93 1,203.5000 AQXE 0624B125171
15:12:44 151 1,203.5000 BATE 08642086400333058-10002LTT
15:13:19 288 1,204.0000 BATE 08642086400333758-10002M20
15:13:19 357 1,204.0000 BATE 08642086400333758-10002M1Z
15:13:19 208 1,204.0000 BATE 08642086400333758-10002M1N
15:13:19 2 1,204.0000 BATE 08642086400333758-10002M1O
15:13:28 242 1,204.0000 AQXE 0624B125496
15:13:28 571 1,204.0000 XLON 07002070000207202-E0R453LPFeTS
15:13:28 294 1,204.0000 CHIX 08682086800201787-110002VS8
15:13:28 61 1,204.0000 CHIX 08682086800201787-110002VS9
15:13:28 385 1,204.0000 CHIX 06422064200201825-110002VS7
15:13:28 175 1,204.0000 TRQX 08252082500032707-E0R4531UCHaL
15:13:30 657 1,204.0000 XLON 07002070000207314-E0R453LPFeWB
15:14:00 675 1,204.0000 BATE 06382063800337231-10002MBX
15:14:01 505 1,204.0000 XLON 07002070000207706-E0R453LPFfbP
15:14:12 190 1,203.5000 AQXE 0849B125906
15:14:12 707 1,203.5000 XLON 05002050000207055-E0R453LPFfpQ
15:14:12 236 1,203.5000 BATE 06382063800336449-10002MDS
15:14:12 2 1,203.5000 BATE 06382063800336449-10002MDQ
15:15:03 405 1,204.0000 CHIX 06422064200202997-110002WFK
15:15:03 297 1,204.0000 CHIX 08682086800202979-110002WFL
15:16:02 164 1,205.5000 AQXE 0849B127108
15:16:02 506 1,205.5000 XLON 07002070000209389-E0R453LPFkfr
15:16:02 506 1,205.5000 XLON 05002050000209174-E0R453LPFkbf
15:16:02 557 1,205.5000 BATE 06382063800339178-10002N2I
15:16:02 175 1,205.5000 BATE 06382063800339558-10002N2L
15:16:02 263 1,205.5000 BATE 08642086400336774-10002N2K
15:16:02 144 1,205.5000 TRQX 08252082500032983-E0R4531UCWjf
15:16:03 506 1,205.5000 XLON 07002070000209435-E0R453LPFkiI
15:16:03 759 1,205.5000 BATE 06382063800339587-10002N3A
15:16:03 309 1,205.5000 BATE 06382063800339587-10002N39
15:16:51 208 1,205.0000 AQXE 0624B127470
15:16:51 195 1,205.5000 AQXE 0849B127469
15:16:51 556 1,205.0000 XLON 05002050000208749-E0R453LPFm7b
15:16:51 708 1,205.5000 XLON 07002070000209596-E0R453LPFm6l
15:16:51 301 1,205.5000 CHIX 08682086800204412-110002X41
15:16:51 251 1,205.5000 CHIX 06422064200204449-110002X42
15:16:51 368 1,205.0000 BATE 08642086400335894-10002NB5
15:16:51 189 1,205.0000 BATE 08642086400335894-10002NB6
15:16:51 252 1,205.5000 BATE 08642086400336839-10002NB0
15:16:51 157 1,205.5000 BATE 08642086400336938-10002NB1
15:16:51 203 1,205.5000 BATE 08642086400337129-10002NB2
15:16:51 165 1,205.5000 BATE 08642086400337553-10002NB3
15:16:51 207 1,205.5000 TRQX 06002060000019479-E0R4531UCb4D
15:19:30 507 1,207.5000 XLON 07002070000212028-E0R453LPFsDK
15:19:30 1,004 1,207.5000 BATE 06382063800344054-10002OAT
15:19:31 97 1,207.5000 XLON 05002050000212085-E0R453LPFsHX
15:19:31 562 1,207.5000 XLON 05002050000212085-E0R453LPFsHZ
15:19:31 341 1,207.5000 CHIX 08682086800206580-110002Y51
15:19:31 507 1,207.5000 BATE 06382063800344079-10002OB0
15:19:32 394 1,207.5000 BATE 08642086400341272-D10002OB6
15:19:32 913 1,207.5000 XLON 07002070000212038-E0R453LPFsIk
15:19:32 537 1,207.5000 BATE 08642086400341272-10002OB7
15:19:33 385 1,207.5000 BATE 08642086400341288-D10002OBF
15:19:33 98 1,207.5000 XLON 07002070000212052-E0R453LPFsOe
15:19:33 612 1,207.5000 XLON 07002070000212052-E0R453LPFsOS
15:19:33 526 1,207.5000 BATE 08642086400341288-10002OBG
15:19:34 608 1,207.5000 XLON 05002050000212112-E0R453LPFsQe
15:19:47 159 1,207.5000 AQXE 0624B128981
15:19:47 173 1,207.5000 TRQX 08252082500033421-E0R4531UCrJC
15:19:51 710 1,207.5000 XLON 05002050000212253-E0R453LPFt0W
15:20:02 188 1,207.5000 AQXE 0849B129083
15:20:03 315 1,207.5000 CHIX 08682086800206910-E10002YAH
15:20:04 888 1,207.5000 BATE 08642086400341852-10002OHG
15:20:05 655 1,207.5000 XLON 05002050000212415-E0R453LPFtYg
15:20:07 839 1,207.5000 BATE 08642086400341895-10002OI0
15:20:12 158 1,207.5000 TRQX 06002060000019735-E0R4531UCtap
15:21:03 204 1,208.5000 AQXE 0624B129654
15:21:03 701 1,208.0000 XLON 05002050000213216-E0R453LPFvz7
15:21:03 504 1,207.5000 XLON 07002070000212750-E0R453LPFvzU
15:21:03 614 1,208.5000 XLON 05002050000213329-E0R453LPFvyo
15:21:03 395 1,208.5000 CHIX 06422064200207650-110002YPB
15:21:03 378 1,208.5000 BATE 06382063800345710-10002OWZ
15:21:03 145 1,208.5000 BATE 08642086400342914-10002OX0
15:21:03 157 1,208.5000 TRQX 08252082500033539-E0R4531UCypZ
15:21:43 46 1,208.0000 CHIX 06422064200208132-110002YW2
15:22:20 239 1,208.0000 AQXE 0849B130315
15:22:20 265 1,208.0000 CHIX 08682086800208413-110002Z4M
15:22:20 298 1,208.0000 CHIX 06422064200208506-110002Z4N
15:22:20 477 1,208.0000 BATE 06382063800347025-10002PC7
15:22:20 213 1,208.0000 BATE 06382063800347025-10002PC6
15:22:20 152 1,208.0000 TRQX 08252082500033656-E0R4531UD5RF
15:22:23 761 1,208.0000 XLON 07002070000214350-E0R453LPFyc0
15:22:28 384 1,208.0000 BATE 06382063800347271-10002PE2
15:22:36 171 1,207.5000 AQXE 0624B130463
15:22:36 707 1,207.5000 BATE 08642086400343570-10002PFD
15:22:36 173 1,207.5000 TRQX 06002060000019832-E0R4531UD6lW
15:23:17 608 1,207.0000 XLON 07002070000214865-E0R453LPG0V4
15:23:17 507 1,207.0000 BATE 06382063800343705-10002PPM
15:23:28 711 1,207.0000 XLON 07002070000215437-E0R453LPG0im
15:23:45 664 1,207.0000 BATE 08642086400346001-10002PVO
15:24:00 322 1,207.0000 CHIX 08682086800209817-110002ZSJ
15:24:05 180 1,207.0000 AQXE 0624B131307
15:24:05 559 1,207.0000 XLON 05002050000215893-E0R453LPG21z
15:24:05 251 1,207.0000 BATE 06382063800349151-10002PZ8
15:24:05 173 1,207.0000 TRQX 06002060000020037-E0R4531UDEZj
15:24:29 373 1,207.0000 BATE 08642086400346870-D10002Q3O
15:24:29 610 1,207.0000 XLON 07002070000216359-E0R453LPG2n4
15:24:29 349 1,207.0000 BATE 08642086400346870-10002Q3R
15:24:30 572 1,206.5000 XLON 07002070000213357-E0R453LPG2px
15:24:30 440 1,206.5000 CHIX 08682086800209331-110002ZZ8
15:24:30 329 1,206.5000 BATE 06382063800348794-10002Q44
15:24:35 33 1,206.5000 AQXE 0849B131602
15:24:56 132 1,206.5000 AQXE 0849B131777
15:25:05 314 1,206.0000 CHIX 06422064200210664-110003083
15:25:07 158 1,206.0000 AQXE 0624B131913
15:25:07 762 1,206.0000 XLON 05002050000216791-E0R453LPG4Bb
15:25:07 330 1,206.0000 BATE 06382063800347893-10002QDG
15:25:07 178 1,206.0000 BATE 08642086400347566-10002QDH
15:25:28 173 1,205.5000 AQXE 0849B132048
15:25:28 266 1,205.5000 XLON 05002050000214843-E0R453LPG4br
15:25:28 241 1,205.5000 XLON 05002050000214843-E0R453LPG4bz
15:25:28 367 1,205.5000 BATE 06382063800349651-10002QH0
15:25:28 178 1,205.5000 BATE 08642086400346361-10002QGZ
15:25:28 340 1,205.5000 BATE 06382063800350439-10002QH1
15:25:28 144 1,205.5000 TRQX 06002060000020091-E0R4531UDM80
15:25:36 263 1,205.5000 XLON 07002070000217181-E0R453LPG4q4
15:26:07 130 1,205.0000 XLON 07002070000216410-E0R453LPG62a
15:26:30 50 1,205.0000 XLON 07002070000216410-E0R453LPG6l0
15:26:30 146 1,205.0000 CHIX 06422064200209992-1100030QN
15:26:30 559 1,205.0000 BATE 06382063800350343-10002QUH
15:26:30 1,000 1,205.0000 BATE 06382063800351886-10002QUI
15:26:45 144 1,205.0000 AQXE 0849B132650
15:26:45 625 1,205.0000 XLON 07002070000218264-E0R453LPG7GJ
15:26:45 88 1,205.0000 XLON 07002070000218264-E0R453LPG7GL
15:26:57 142 1,204.5000 AQXE 0624B132722
15:26:57 31 1,204.5000 AQXE 0624B132721
15:26:57 559 1,204.5000 XLON 07002070000216818-E0R453LPG7fY
15:26:57 367 1,204.5000 CHIX 08682086800210596-1100030V2
15:26:57 158 1,204.5000 TRQX 06002060000020233-E0R4531UDUJl
15:27:21 328 1,204.5000 XLON 05002050000218644-E0R453LPG8Gg
15:27:42 10 1,204.5000 BATE 08642086400350865-10002R8U
15:27:43 19 1,204.5000 BATE 06382063800353612-10002R93
15:27:46 9 1,204.5000 BATE 08642086400350924-10002R9J
15:28:13 5 1,205.0000 XLON 07002070000219570-E0R453LPGAq3
15:28:13 75 1,205.0000 BATE 08642086400351420-10002RG3
15:28:14 60 1,205.0000 XLON 05002050000219512-E0R453LPGAro
15:28:14 10 1,205.0000 XLON 05002050000219512-E0R453LPGArb
15:28:14 6 1,205.0000 XLON 05002050000219512-E0R453LPGArd
15:28:14 14 1,205.0000 XLON 05002050000219512-E0R453LPGArf
15:28:14 30 1,205.0000 XLON 05002050000219512-E0R453LPGArX
15:28:14 420 1,205.0000 XLON 05002050000219512-E0R453LPGArG
15:28:24 275 1,205.0000 BATE 08642086400351634-10002RIX
15:28:29 20 1,205.0000 XLON 05002050000219512-E0R453LPGB76
15:28:29 336 1,205.0000 BATE 08642086400351634-10002RJI
15:28:29 225 1,205.0000 BATE 08642086400351660-10002RJJ
15:28:29 216 1,205.0000 TRQX 08252082500034441-E0R4531UDdCE
15:28:33 390 1,205.0000 BATE 08642086400351730-10002RKF
15:28:36 662 1,205.0000 XLON 07002070000219763-E0R453LPGBJd
15:28:36 548 1,205.0000 BATE 08642086400351730-10002RKZ
15:28:39 352 1,205.0000 CHIX 08682086800213054-1100031L8
15:29:02 510 1,205.0000 XLON 05002050000220051-E0R453LPGBwP
15:29:13 780 1,205.0000 BATE 08642086400352497-10002RRL
15:29:26 561 1,205.0000 XLON 07002070000220377-E0R453LPGCTE
15:29:26 82 1,204.5000 BATE 08642086400351186-10002RTN
15:29:32 187 1,204.5000 AQXE 0624B133911
15:29:32 662 1,204.5000 XLON 05002050000219361-E0R453LPGCeR
15:29:32 528 1,204.5000 CHIX 06422064200213131-1100031TM
15:29:32 828 1,204.5000 BATE 08642086400351186-10002RUM
15:29:42 142 1,204.0000 BATE 06382063800355052-10002RX0
15:29:54 128 1,204.0000 XLON 05002050000217319-E0R453LPGDLK
15:29:54 304 1,204.0000 XLON 05002050000217319-E0R453LPGDLG
15:30:03 8 1,205.0000 CHIX 06422064200214099-11000326O
15:30:03 26 1,205.0000 CHIX 06422064200214099-11000326P
15:30:27 116 1,205.5000 AQXE 0624B134640
15:30:31 138 1,205.5000 AQXE 0624B134681
15:30:31 1,092 1,205.5000 BATE 06382063800356990-10002SEU
15:30:36 542 1,205.5000 BATE 06382063800357084-10002SGS
15:30:57 254 1,205.0000 AQXE 0624B134946
15:30:57 20 1,205.0000 XLON 07002070000220991-E0R453LPGFt4
15:30:57 681 1,205.0000 XLON 07002070000220991-E0R453LPGFt8
15:30:57 351 1,205.0000 CHIX 06422064200214195-1100032LG
15:30:57 368 1,205.0000 BATE 08642086400354166-10002SMW
15:31:14 141 1,205.0000 XLON 05002050000222066-E0R453LPGGQw
15:31:14 151 1,205.0000 XLON 05002050000222066-E0R453LPGGPu
15:31:14 363 1,205.0000 XLON 05002050000222066-E0R453LPGGPo
15:31:15 47 1,205.0000 XLON 05002050000222066-E0R453LPGGU9
15:31:30 539 1,204.5000 XLON 07002070000220968-E0R453LPGGsF
15:31:30 365 1,204.5000 CHIX 08682086800214025-1100032UQ
15:31:30 647 1,204.5000 BATE 08642086400353499-10002SUF
15:31:30 173 1,204.5000 TRQX 06002060000020423-E0R4531UDtWB
15:31:32 593 1,204.0000 XLON 05002050000220882-E0R453LPGGzq
15:31:32 476 1,204.0000 BATE 06382063800356991-10002SUU
15:31:42 202 1,204.0000 AQXE 0624B135401
15:32:21 281 1,204.5000 CHIX 08682086800215641-1100033G9
15:32:21 365 1,205.5000 CHIX 06422064200216035-1100033BI
15:32:21 541 1,204.5000 BATE 06382063800359003-10002TD7
15:32:21 704 1,205.5000 BATE 06382063800359002-10002T9P
15:32:21 243 1,205.5000 BATE 08642086400356086-10002T9Q
15:32:21 461 1,205.5000 BATE 08642086400356086-10002T9R
15:32:21 158 1,205.0000 TRQX 06002060000020567-E0R4531UDylR
15:32:30 187 1,204.5000 AQXE 0849B136297
15:32:30 649 1,204.5000 BATE 06382063800359284-10002TLO
15:32:37 115 1,204.5000 XLON 05002050000223401-E0R453LPGMGn
15:32:37 318 1,204.5000 XLON 05002050000223401-E0R453LPGMGp
15:32:37 60 1,204.5000 XLON 05002050000223401-E0R453LPGMGr
15:33:52 145 1,205.5000 AQXE 0624B137227
15:34:10 706 1,205.5000 XLON 07002070000225098-E0R453LPGRnY
15:34:10 771 1,205.5000 XLON 05002050000224755-E0R453LPGRnE
15:34:10 336 1,205.5000 CHIX 08682086800217758-1100034HA
15:34:10 570 1,205.5000 BATE 08642086400358312-10002U92
15:34:10 112 1,205.5000 BATE 08642086400358312-10002U93
15:34:10 144 1,205.5000 TRQX 06002060000020724-E0R4531UEE3O
15:34:11 815 1,205.5000 XLON 07002070000225115-E0R453LPGRp5
15:34:11 600 1,205.5000 BATE 08642086400358720-10002U9C
15:34:12 34 1,205.0000 AQXE 0624B137407
15:34:14 44 1,205.0000 AQXE 0624B137417
15:34:17 67 1,205.0000 AQXE 0624B137460
15:34:17 597 1,205.0000 XLON 05002050000224443-E0R453LPGS8k
15:34:17 308 1,205.0000 CHIX 08682086800217460-1100034IU
15:34:17 463 1,205.0000 BATE 06382063800360876-10002UAQ
15:34:17 215 1,205.0000 BATE 06382063800360876-10002UAR
15:35:04 864 1,205.0000 BATE 06382063800362675-10002UK8
15:35:05 707 1,205.0000 XLON 05002050000225822-E0R453LPGTuT
15:35:09 216 1,204.5000 AQXE 0624B137962
15:35:09 238 1,204.5000 XLON 07002070000226016-E0R453LPGUBN
15:35:09 591 1,204.5000 XLON 07002070000225920-E0R453LPGU7I
15:35:09 62 1,204.5000 XLON 07002070000225920-E0R453LPGU7P
15:35:09 363 1,204.5000 CHIX 06422064200218821-1100034VB
15:35:09 568 1,204.5000 BATE 06382063800361261-10002UM8
15:35:22 215 1,204.5000 CHIX 08682086800218853-1100034XB
15:35:35 492 1,204.0000 BATE 06382063800362143-10002URM
15:35:39 178 1,204.0000 BATE 06382063800362143-10002USM
15:36:42 709 1,205.0000 XLON 07002070000227485-E0R453LPGYDx
15:36:43 320 1,205.0000 CHIX 06422064200220292-1100035GM
15:36:43 209 1,205.0000 CHIX 06422064200220292-1100035GN
15:36:44 9 1,205.0000 BATE 08642086400361562-10002V76
15:36:44 21 1,205.0000 BATE 08642086400361562-10002V77
15:36:44 12 1,205.0000 BATE 08642086400361562-10002V78
15:36:44 245 1,205.0000 BATE 08642086400361562-10002V79
15:36:47 164 1,205.0000 AQXE 0849B138872
15:36:47 391 1,205.0000 XLON 07002070000227495-E0R453LPGYUf
15:36:47 545 1,205.0000 BATE 08642086400361603-10002V80
15:37:40 422 1,206.5000 BATE 08642086400362723-10002VN6
15:37:46 149 1,206.5000 AQXE 0849B139485
15:37:46 819 1,206.5000 XLON 05002050000228244-E0R453LPGb3i
15:37:46 145 1,206.5000 TRQX 08252082500035621-E0R4531UEYr5
15:37:49 601 1,206.5000 XLON 05002050000228338-E0R453LPGbAN
15:38:14 546 1,206.0000 XLON 05002050000228091-E0R453LPGbwe
15:38:14 633 1,206.0000 BATE 08642086400362494-10002VTW
15:38:37 36 1,206.0000 AQXE 0624B139898
15:38:48 546 1,206.0000 XLON 07002070000229223-E0R453LPGdAx
15:38:48 546 1,205.5000 XLON 07002070000228101-E0R453LPGdAz
15:38:59 538 1,206.0000 XLON 07002070000229284-E0R453LPGdbo
15:38:59 159 1,206.0000 TRQX 08252082500035689-E0R4531UEeoT
15:39:25 351 1,206.5000 CHIX 06422064200222349-1100036O7
15:40:31 297 1,207.5000 AQXE 0849B140971
15:40:31 839 1,207.5000 XLON 07002070000230614-E0R453LPGh9v
15:40:31 417 1,207.5000 CHIX 06422064200223303-11000376J
15:40:31 607 1,207.5000 BATE 08642086400366120-10002WRR
15:40:31 158 1,207.5000 TRQX 08252082500035934-E0R4531UEo2i
15:40:32 372 1,207.5000 BATE 06382063800369571-D10002WRY
15:40:32 399 1,207.5000 XLON 05002050000230568-E0R453LPGhBJ
15:40:32 384 1,207.5000 XLON 05002050000230568-E0R453LPGhBM
15:40:38 1,176 1,207.5000 BATE 06382063800369571-10002WTV
15:41:12 137 1,207.5000 XLON 05002050000231059-E0R453LPGitN
15:41:12 342 1,207.5000 XLON 05002050000231059-E0R453LPGirL
15:41:12 80 1,207.5000 XLON 05002050000231059-E0R453LPGisF
15:41:12 783 1,207.5000 BATE 08642086400366917-10002X1N
15:41:17 212 1,207.0000 AQXE 0624B141413
15:41:17 714 1,207.0000 XLON 07002070000230091-E0R453LPGjD5
15:41:17 606 1,207.0000 CHIX 08682086800222919-1100037H1
15:41:17 711 1,207.0000 BATE 06382063800368737-10002X39
15:41:17 216 1,207.0000 TRQX 06002060000021294-E0R4531UEsR3
15:41:18 401 1,206.5000 XLON 05002050000230551-E0R453LPGjHz
15:41:18 156 1,206.5000 XLON 07002070000231185-E0R453LPGjI3
15:41:46 305 1,206.0000 CHIX 08682086800224235-1100037M6
15:41:47 264 1,206.0000 AQXE 0849B141673
15:42:18 762 1,206.0000 BATE 08642086400368184-10002XHX
15:42:27 617 1,206.0000 XLON 07002070000232298-E0R453LPGlmu
15:42:39 319 1,205.5000 XLON 05002050000232235-E0R453LPGmDv
15:42:39 236 1,205.5000 CHIX 06422064200224297-11000380T
15:42:39 491 1,205.5000 BATE 06382063800371628-10002XO3
15:42:39 158 1,205.5000 TRQX 08252082500036095-E0R4531UF0XZ
15:43:13 842 1,205.5000 XLON 07002070000232786-E0R453LPGnBq
15:43:13 261 1,205.5000 BATE 06382063800372631-10002XVE
15:43:13 424 1,205.5000 BATE 08642086400369133-10002XVF
15:43:13 581 1,205.5000 BATE 06382063800372631-10002XVD
15:43:30 387 1,205.5000 CHIX 08682086800225783-1100038A7
15:43:45 118 1,205.0000 AQXE 0624B142833
15:43:45 228 1,205.2500 AQXE 0849B142832
15:43:46 17 1,205.5000 XLON 05002050000233337-E0R453LPGohl
15:43:46 36 1,205.5000 XLON 05002050000233337-E0R453LPGohn
15:43:46 261 1,205.5000 XLON 05002050000233337-E0R453LPGohp
15:43:46 60 1,205.5000 XLON 05002050000233337-E0R453LPGohr
15:43:48 12 1,205.0000 XLON 07002070000231324-E0R453LPGolp
15:43:49 2 1,205.0000 XLON 07002070000231324-E0R453LPGonx
15:44:23 319 1,205.0000 XLON 07002070000231324-E0R453LPGpqL
15:44:23 242 1,205.0000 XLON 07002070000233628-E0R453LPGpqV
15:44:23 304 1,205.0000 CHIX 06422064200225756-1100038NW
15:44:23 729 1,205.0000 BATE 08642086400370275-10002YBP
15:44:23 272 1,205.0000 BATE 06382063800373786-10002YBQ
15:44:28 431 1,205.0000 XLON 05002050000233819-E0R453LPGpvK
15:44:28 181 1,205.0000 XLON 05002050000233819-E0R453LPGpvM
15:44:28 40 1,205.0000 XLON 05002050000233819-E0R453LPGpvO
15:45:19 531 1,205.0000 BATE 08642086400370967-10002YOQ
15:46:03 187 1,205.5000 XLON 05002050000235055-E0R453LPGtVJ
15:46:05 655 1,205.5000 XLON 05002050000235055-E0R453LPGteZ
15:46:05 416 1,205.5000 CHIX 06422064200228123-1100039CO
15:46:05 785 1,205.5000 BATE 08642086400372244-10002YZC
15:46:47 186 1,205.5000 AQXE 0624B144351
15:46:47 376 1,205.5000 BATE 06382063800376505-D10002Z80
15:46:47 561 1,205.5000 XLON 05002050000235767-E0R453LPGv8Y
15:46:47 842 1,205.5000 XLON 05002050000235117-E0R453LPGv7o
15:46:47 241 1,205.5000 CHIX 08682086800228554-1100039LH
15:46:47 165 1,205.5000 CHIX 08682086800228554-1100039LI
15:46:47 785 1,205.5000 BATE 06382063800375813-10002Z7X
15:46:47 159 1,205.5000 TRQX 06002060000021859-E0R4531UFOFC
15:46:47 158 1,205.5000 TRQX 08252082500036729-E0R4531UFOFE
15:47:17 221 1,205.5000 BATE 06382063800376505-10002ZF7
15:47:33 347 1,207.0000 XLON 05002050000236234-E0R453LPGwgj
15:47:33 100 1,207.0000 XLON 05002050000236234-E0R453LPGwgl
15:47:33 150 1,207.0000 XLON 05002050000236234-E0R453LPGwgn
15:47:33 181 1,207.0000 XLON 05002050000236234-E0R453LPGwgp
15:47:33 5 1,207.0000 BATE 06382063800377290-10002ZIH
15:47:33 22 1,207.0000 BATE 06382063800377290-10002ZII
15:47:33 82 1,207.0000 BATE 06382063800377290-10002ZIJ
15:47:34 618 1,207.0000 XLON 07002070000236243-E0R453LPGwmL
15:47:39 562 1,207.5000 XLON 05002050000236307-E0R453LPGx2Z
15:47:39 787 1,207.5000 XLON 07002070000236292-E0R453LPGx2X
15:47:39 384 1,207.5000 CHIX 06422064200229235-1100039XQ
15:47:39 828 1,207.5000 BATE 06382063800377347-10002ZKC
15:47:40 316 1,207.5000 AQXE 0849B144741
15:47:40 355 1,207.5000 BATE 06382063800377398-D10002ZKH
15:47:45 389 1,207.5000 BATE 06382063800377398-10002ZLS
15:47:47 850 1,207.0000 BATE 08642086400373755-10002ZM8
15:48:11 280 1,206.5000 XLON 07002070000236222-E0R453LPGyB1
15:48:37 202 1,206.7500 TRQX 08252082500036990-E0R4531UFY0s
15:48:37 243 1,206.7500 AQXE 0624B145315
15:48:47 353 1,206.7500 BATE 08642086400375094-D1000303E
15:48:48 250 1,206.5000 AQXE 0624B145406
15:48:48 516 1,206.5000 CHIX 06422064200229766-110003AIK
15:48:48 173 1,206.5000 CHIX 06422064200229799-110003AIL
15:48:48 678 1,206.5000 BATE 06382063800378604-1000303K
15:48:48 173 1,206.5000 TRQX 06002060000022009-E0R4531UFZ3j
15:48:49 288 1,206.0000 AQXE 0624B145408
15:48:50 260 1,206.5000 XLON 07002070000237127-E0R453LPGzqm
15:49:00 416 1,206.0000 XLON 05002050000237142-E0R453LPH0LU
15:49:03 245 1,205.5000 XLON 07002070000236757-E0R453LPH0WA
15:49:03 179 1,205.5000 CHIX 08682086800229217-110003ALF
15:49:03 152 1,205.5000 CHIX 08682086800229218-110003ALG
15:49:03 275 1,205.5000 BATE 08642086400375095-1000307D
15:49:06 678 1,205.0000 XLON 07002070000237128-E0R453LPH0ok
15:49:06 228 1,204.5000 BATE 08642086400375371-1000308L
15:49:06 154 1,204.5000 BATE 06382063800378931-1000308M
15:50:00 415 1,203.0000 XLON 07002070000237925-E0R453LPH2eu
15:50:00 80 1,203.0000 XLON 07002070000237925-E0R453LPH2ew
15:50:23 594 1,203.5000 XLON 05002050000238005-E0R453LPH3Pu
15:50:23 867 1,203.5000 XLON 07002070000237982-E0R453LPH3Ps
15:50:23 272 1,203.5000 CHIX 06422064200231144-110003B3I
15:50:23 800 1,203.5000 BATE 06382063800380250-100030PG
15:50:23 173 1,203.5000 TRQX 08252082500037266-E0R4531UFgvU
15:50:23 144 1,203.5000 TRQX 06002060000022112-E0R4531UFgvW
15:50:24 121 1,203.5000 AQXE 0624B146351
15:50:24 156 1,203.5000 AQXE 0849B146350
15:50:38 704 1,203.5000 BATE 06382063800380849-D100030SN
15:50:49 5 1,203.5000 AQXE 0624B146589
15:51:07 7 1,203.5000 AQXE 0624B146737
15:51:07 13 1,203.5000 AQXE 0624B146736
15:51:07 326 1,203.0000 CHIX 06422064200231099-110003BE6
15:51:07 602 1,203.0000 BATE 08642086400376622-100030ZM
15:51:25 287 1,202.0000 XLON 05002050000238164-E0R453LPH5Ev
15:51:41 399 1,202.5000 BATE 08642086400378444-D1000318T
15:51:41 555 1,202.5000 XLON 07002070000239030-E0R453LPH5sR
15:51:41 121 1,202.5000 XLON 07002070000239030-E0R453LPH5sT
15:51:41 4 1,202.5000 BATE 08642086400378444-1000318U
15:51:41 185 1,202.5000 BATE 08642086400378444-1000318V
15:51:43 5 1,202.5000 CHIX 06422064200232332-110003BMT
15:51:43 30 1,202.5000 CHIX 06422064200232332-110003BMU
15:51:43 185 1,202.5000 CHIX 06422064200232332-110003BMV
15:51:54 173 1,202.0000 AQXE 0849B147171
15:51:54 811 1,202.0000 XLON 05002050000238996-E0R453LPH6IQ
15:51:54 428 1,202.0000 CHIX 08682086800232259-110003BPO
15:51:54 576 1,202.0000 BATE 08642086400378276-100031C4
15:51:54 158 1,202.0000 TRQX 08252082500037548-E0R4531UFom1
15:51:58 173 1,201.5000 AQXE 0849B147249
15:51:58 418 1,201.5000 XLON 07002070000239031-E0R453LPH6ja
15:51:58 806 1,201.5000 BATE 06382063800381883-100031FR
15:52:43 128 1,200.5000 AQXE 0849B147814
15:52:50 67 1,200.5000 AQXE 0849B147986
15:52:54 166 1,200.0000 BATE 06382063800382463-100031YN
15:53:12 416 1,200.0000 BATE 08642086400380437-1000322I
15:53:28 511 1,200.0000 XLON 05002050000240497-E0R453LPHAtP
15:53:28 633 1,200.0000 BATE 06382063800384046-1000328F
15:53:28 447 1,200.0000 BATE 08642086400380437-1000328E
15:54:00 62 1,200.5000 XLON 05002050000241353-E0R453LPHC4U
15:54:00 34 1,200.5000 XLON 05002050000241353-E0R453LPHC4W
15:54:00 41 1,200.5000 XLON 05002050000241353-E0R453LPHC4Y
15:54:00 65 1,200.5000 CHIX 06422064200234611-110003CY9
15:54:00 58 1,200.5000 CHIX 06422064200234611-110003CYA
15:54:00 60 1,200.5000 CHIX 06422064200234611-110003CYB
15:54:01 1,573 1,200.2500 XLON 05002050000241383-E0R453LPHC9j
15:54:02 144 1,200.0000 AQXE 0849B148818
15:54:02 69 1,200.0000 XLON 05002050000240497-E0R453LPHCC3
15:54:02 511 1,200.0000 XLON 05002050000240965-E0R453LPHCC5
15:54:02 346 1,200.0000 CHIX 08682086800233990-110003CZI
15:54:02 158 1,200.0000 TRQX 06002060000022484-E0R4531UG3Je
15:54:15 867 1,199.7500 BATE 06382063800385421-D100032JM
15:54:29 318 1,200.0000 BATE 06382063800385468-100032ME
15:55:03 755 1,200.5000 XLON 05002050000242106-E0R453LPHEqI
15:55:05 872 1,200.5000 XLON 05002050000242116-E0R453LPHEuu
15:55:23 163 1,200.5000 BATE 08642086400383260-D1000331Z
15:55:50 150 1,200.5000 AQXE 0624B149936
15:55:50 872 1,200.5000 XLON 05002050000242451-E0R453LPHGv3
15:55:50 348 1,200.5000 CHIX 08682086800235411-110003DP1
15:55:50 1,221 1,200.5000 BATE 06382063800386411-10003381
15:55:50 150 1,200.5000 BATE 06382063800386655-10003382
15:55:50 169 1,200.5000 BATE 06382063800386992-10003383
15:55:50 167 1,200.5000 BATE 06382063800387190-10003384
15:55:50 144 1,200.5000 TRQX 06002060000022635-E0R4531UGDzC
15:55:54 187 1,200.0000 AQXE 0849B149964
15:55:54 442 1,200.0000 CHIX 06422064200235427-110003DPX
15:55:54 364 1,200.0000 BATE 08642086400384003-10003394
15:56:05 158 1,199.5000 AQXE 0624B150166
15:56:05 580 1,199.5000 XLON 07002070000241294-E0R453LPHHfN
15:56:05 190 1,199.5000 CHIX 06422064200235472-110003DU5
15:56:05 233 1,199.5000 BATE 06382063800386412-100033DI
15:56:05 182 1,199.5000 TRQX 08252082500038187-E0R4531UGFW2
15:56:14 278 1,199.0000 BATE 08642086400380458-100033FK
15:56:14 319 1,199.0000 BATE 06382063800387659-100033FL
15:56:47 298 1,199.0000 CHIX 08682086800236947-110003E58
15:56:48 144 1,199.0000 AQXE 0849B150655
15:56:52 581 1,198.5000 XLON 07002070000242004-E0R453LPHJma
15:56:52 271 1,198.5000 CHIX 06422064200236930-110003E60
15:56:54 216 1,198.5000 AQXE 0849B150695
15:57:06 211 1,198.0000 XLON 07002070000242753-E0R453LPHKLG
15:57:06 372 1,198.0000 XLON 07002070000242753-E0R453LPHKKj
15:57:06 144 1,198.0000 TRQX 06002060000022779-E0R4531UGLPS
15:57:16 11 1,198.0000 XLON 05002050000243717-E0R453LPHKhh
15:57:16 145 1,198.0000 XLON 05002050000243717-E0R453LPHKhj
15:57:16 37 1,198.0000 XLON 05002050000243717-E0R453LPHKhl
15:57:26 269 1,198.0000 BATE 06382063800389695-100033WH
15:57:26 5 1,198.0000 BATE 06382063800389695-100033WI
15:57:33 79 1,198.0000 BATE 06382063800389695-100033Y6
15:57:33 384 1,198.0000 BATE 06382063800389695-100033Y5
15:58:02 269 1,198.0000 XLON 07002070000244080-E0R453LPHMMA
15:58:02 831 1,198.0000 BATE 06382063800390375-1000344Y
15:58:02 676 1,198.5000 BATE 06382063800390581-1000344O
15:58:26 339 1,198.0000 CHIX 06422064200238276-E10003EPH
15:58:26 114 1,198.0000 XLON 07002070000244580-E0R453LPHN8X
15:58:27 86 1,197.5000 XLON 05002050000243250-E0R453LPHNLZ
15:59:07 158 1,198.5000 AQXE 0624B152120
15:59:07 641 1,198.5000 XLON 05002050000245122-E0R453LPHOyQ
15:59:07 809 1,198.5000 BATE 08642086400388231-100034LB
15:59:08 584 1,198.5000 XLON 07002070000245051-E0R453LPHP0B
15:59:38 305 1,201.0000 CHIX 08682086800239228-E10003FFY
15:59:45 584 1,201.0000 XLON 07002070000245390-E0R453LPHRJU
15:59:45 759 1,201.0000 BATE 06382063800392715-100034YI
16:00:09 586 1,201.2500 BATE 08642086400389863-D1000358G
16:00:09 95 1,201.5000 XLON 07002070000245895-E0R453LPHSZf
16:00:09 52 1,201.5000 XLON 07002070000245895-E0R453LPHSZh
16:00:09 62 1,201.5000 XLON 07002070000245895-E0R453LPHSZj
16:00:10 129 1,201.5000 XLON 05002050000245998-E0R453LPHSbr
16:00:10 46 1,201.5000 XLON 05002050000245998-E0R453LPHSbt
16:00:10 55 1,201.5000 XLON 05002050000245998-E0R453LPHSbv
16:00:12 52 1,201.5000 XLON 07002070000245914-E0R453LPHSjk
16:00:12 49 1,201.5000 XLON 07002070000245914-E0R453LPHSjm
16:00:13 364 1,201.2500 CHIX 06422064200239896-E10003FWO
16:00:13 179 1,201.2500 AQXE 0849B153165
16:00:15 185 1,202.0000 XLON 07002070000245977-E0R453LPHTBZ
16:00:29 158 1,202.0000 AQXE 0849B153376
16:00:29 437 1,202.0000 XLON 05002050000246166-E0R453LPHTxO
16:00:29 505 1,202.0000 XLON 07002070000245977-E0R453LPHTxI
16:00:29 175 1,202.0000 XLON 05002050000246192-E0R453LPHTxQ
16:00:29 163 1,202.0000 XLON 07002070000246056-E0R453LPHTxM
16:00:29 199 1,202.0000 CHIX 08682086800239917-110003G2T
16:00:29 503 1,202.0000 BATE 06382063800393969-100035GB
16:00:35 1 1,201.5000 TRQX 06002060000023094-E0R4531UGhtY
16:00:46 143 1,201.5000 TRQX 06002060000023094-E0R4531UGj4v
16:00:51 819 1,201.5000 BATE 06382063800394915-D100035M2
16:01:12 614 1,201.5000 XLON 05002050000246967-E0R453LPHWEp
16:01:12 7 1,201.5000 XLON 05002050000246967-E0R453LPHWEr
16:01:12 2 1,201.5000 XLON 05002050000246967-E0R453LPHWF1
16:01:22 414 1,201.5000 BATE 06382063800395730-D100035WL
16:01:27 172 1,201.5000 BATE 06382063800395730-100035XJ
16:01:28 97 1,201.5000 BATE 06382063800395730-100035XN
16:01:36 801 1,201.5000 XLON 05002050000247269-E0R453LPHXKG
16:01:42 225 1,201.5000 AQXE 0624B154264
16:01:43 370 1,201.5000 CHIX 06422064200241488-E10003GNM
16:01:47 208 1,201.0000 AQXE 0849B154316
16:01:47 685 1,201.0000 XLON 05002050000245709-E0R453LPHXiq
16:01:47 331 1,201.0000 CHIX 06422064200239965-110003GOI
16:01:47 669 1,201.0000 BATE 08642086400389736-1000361J
16:01:47 144 1,201.0000 TRQX 06002060000023217-E0R4531UGpf8
16:02:31 1,001 1,201.5000 BATE 06382063800397336-100036GQ
16:02:33 577 1,201.5000 XLON 05002050000247985-E0R453LPHa9c
16:02:37 750 1,201.0000 XLON 07002070000247863-E0R453LPHaHS
16:02:37 733 1,201.0000 BATE 08642086400393336-100036I9
16:02:51 194 1,200.5000 BATE 08642086400393550-100036MZ
16:02:51 183 1,200.5000 BATE 06382063800397472-100036N0
16:02:51 216 1,200.5000 TRQX 08252082500039469-E0R4531UGw92
16:03:12 243 1,200.0000 CHIX 08682086800241412-110003HH2
16:03:23 181 1,200.5000 XLON 05002050000248554-E0R453LPHbtz
16:03:23 55 1,200.5000 XLON 05002050000248554-E0R453LPHbu1
16:03:23 97 1,200.5000 XLON 05002050000248554-E0R453LPHbu3
16:03:23 60 1,200.5000 XLON 05002050000248554-E0R453LPHbu5
16:03:23 30 1,200.5000 XLON 05002050000248554-E0R453LPHbu7
16:03:23 181 1,200.5000 XLON 05002050000248554-E0R453LPHbu9
16:03:29 365 1,201.0000 CHIX 08682086800242854-E10003HK1
16:03:36 578 1,200.5000 BATE 08642086400395265-D100036YT
16:03:36 809 1,200.5000 BATE 06382063800399146-D100036YS
16:03:40 365 1,200.5000 CHIX 08682086800242829-110003HMO
16:03:43 154 1,200.5000 TRQX 08252082500039587-E0R4531UH0lm
16:03:45 635 1,200.0000 XLON 05002050000248585-E0R453LPHcmo
16:03:45 34 1,200.0000 XLON 05002050000248585-E0R453LPHcms
16:04:11 229 1,200.5000 AQXE 0849B155722
16:04:32 740 1,201.0000 XLON 05002050000249099-E0R453LPHfFj
16:04:32 788 1,201.0000 BATE 08642086400396488-100037FG
16:04:32 788 1,201.0000 BATE 06382063800400414-100037FH
16:04:32 144 1,201.0000 TRQX 06002060000023428-E0R4531UH5Lf
16:04:45 146 1,201.0000 AQXE 0849B156273
16:04:45 562 1,201.0000 XLON 07002070000249396-E0R453LPHgPl
16:05:02 7 1,201.0000 XLON 07002070000249731-E0R453LPHh9I
16:05:21 673 1,201.5000 XLON 07002070000249905-E0R453LPHiCa
16:06:30 3 1,202.5000 BATE 06382063800403636-100038HZ
16:06:30 2 1,202.5000 BATE 06382063800403636-100038I0
16:06:30 16 1,202.5000 BATE 06382063800403636-100038I1
16:06:30 25 1,202.5000 BATE 06382063800403636-100038I2
16:07:03 2 1,203.5000 BATE 08642086400400421-100038RH
16:07:03 10 1,203.5000 BATE 08642086400400421-100038RI
16:07:03 23 1,203.5000 BATE 08642086400400421-100038RJ
16:07:03 10 1,203.5000 BATE 08642086400400421-100038RK
16:07:03 3 1,203.5000 BATE 08642086400400421-100038RL
16:07:03 59 1,203.5000 BATE 08642086400400421-100038RM
16:07:04 5 1,203.5000 XLON 07002070000251156-E0R453LPHmt4
16:07:30 881 1,204.0000 XLON 07002070000251266-E0R453LPHp5e
16:07:30 717 1,204.0000 CHIX 08682086800246147-110003JLA
16:07:30 809 1,204.0000 BATE 06382063800404891-1000390H
16:07:30 150 1,204.0000 TRQX 06002060000023686-E0R4531UHPYA
16:08:00 36 1,204.5000 XLON 05002050000251679-E0R453LPHqUr
16:08:15 302 1,204.5000 AQXE 0849B158641
16:08:15 643 1,204.5000 XLON 05002050000251679-E0R453LPHr1u
16:08:15 338 1,204.5000 CHIX 08682086800246512-110003JXA
16:08:15 674 1,204.5000 BATE 06382063800405479-100039BZ
16:08:15 19 1,204.5000 TRQX 08252082500040164-E0R4531UHUHn
16:08:15 126 1,204.5000 TRQX 08252082500040164-E0R4531UHUHp
16:08:16 945 1,204.5000 XLON 07002070000252117-E0R453LPHr44
16:09:17 391 1,205.0000 AQXE 0624B159367
16:09:17 677 1,205.0000 XLON 07002070000252452-E0R453LPHuH7
16:09:17 521 1,205.0000 CHIX 08682086800247419-110003KGQ
16:09:17 810 1,205.0000 BATE 06382063800407154-100039TQ
16:09:17 145 1,205.0000 TRQX 06002060000023796-E0R4531UHae5
16:09:18 396 1,204.7500 BATE 08642086400403892-D100039UL
16:09:18 164 1,205.0000 XLON 05002050000252897-E0R453LPHuKu
16:09:19 352 1,204.7500 BATE 06382063800408085-D100039VX
16:09:19 162 1,205.0000 XLON 07002070000252846-E0R453LPHuUr
16:09:20 359 1,204.7500 BATE 08642086400403969-D100039WB
16:09:20 195 1,205.0000 XLON 05002050000252988-E0R453LPHuZ6
16:09:20 162 1,205.0000 XLON 05002050000252988-E0R453LPHuZ8
16:09:20 58 1,205.0000 XLON 05002050000252988-E0R453LPHuZA
16:09:20 69 1,205.0000 XLON 05002050000252988-E0R453LPHuZC
16:09:21 318 1,204.7500 BATE 06382063800408162-D100039WO
16:09:21 189 1,205.0000 XLON 05002050000253020-E0R453LPHucK
16:09:21 180 1,205.0000 XLON 05002050000253020-E0R453LPHucM
16:09:21 162 1,205.0000 XLON 05002050000253020-E0R453LPHucO
16:09:21 58 1,205.0000 XLON 05002050000253020-E0R453LPHucQ
16:09:21 69 1,205.0000 XLON 05002050000253020-E0R453LPHucS
16:09:21 37 1,205.0000 XLON 05002050000253020-E0R453LPHucU
16:09:21 181 1,205.0000 XLON 05002050000253020-E0R453LPHucW
16:09:22 432 1,205.0000 BATE 08642086400404020-D100039X4
16:09:22 201 1,205.0000 XLON 05002050000253039-E0R453LPHuez
16:09:22 201 1,205.0000 XLON 05002050000253039-E0R453LPHuf1
16:09:22 162 1,205.0000 XLON 05002050000253039-E0R453LPHuf3
16:09:22 58 1,205.0000 XLON 05002050000253039-E0R453LPHuf5
16:09:22 69 1,205.0000 XLON 05002050000253039-E0R453LPHuf7
16:09:22 285 1,205.0000 BATE 08642086400404020-100039X5
16:09:32 675 1,205.0000 XLON 07002070000252967-E0R453LPHv6Y
16:09:32 398 1,205.0000 BATE 08642086400404039-100039ZM
16:09:47 743 1,205.0000 XLON 07002070000253048-E0R453LPHwUl
16:09:47 277 1,205.0000 BATE 08642086400404039-10003A6Z
16:09:47 514 1,205.0000 BATE 06382063800408417-10003A70
16:09:48 366 1,205.0000 BATE 08642086400404741-D10003A74
16:09:48 440 1,205.0000 BATE 08642086400404741-10003A75
16:09:49 901 1,204.7500 BATE 06382063800408958-D10003A79
16:09:54 363 1,204.5000 AQXE 0624B160001
16:09:54 1,013 1,204.5000 XLON 07002070000252134-E0R453LPHws0
16:09:54 219 1,205.0000 XLON 07002070000253366-E0R453LPHwrf
16:09:54 105 1,205.0000 XLON 07002070000253366-E0R453LPHwrh
16:09:54 242 1,204.5000 CHIX 06422064200247287-110003KWF
16:09:54 422 1,204.5000 CHIX 06422064200247287-110003KWG
16:09:54 47 1,204.5000 CHIX 06422064200247287-110003KWH
16:09:54 198 1,204.5000 BATE 08642086400402257-10003A8E
16:09:54 345 1,204.5000 BATE 08642086400402257-10003A8F
16:09:54 335 1,204.5000 BATE 08642086400402257-10003A8G
16:09:54 173 1,204.5000 TRQX 08252082500040267-E0R4531UHfQY
16:10:04 55 1,204.5000 CHIX 08682086800248712-110003KYY
16:10:05 491 1,204.5000 XLON 05002050000253571-E0R453LPHxdS
16:10:05 171 1,204.5000 XLON 05002050000253571-E0R453LPHxdU
16:10:25 13 1,206.0000 CHIX 06422064200249185-110003L60
16:10:25 4 1,206.0000 CHIX 06422064200249185-110003L61
16:10:37 211 1,206.0000 AQXE 0849B160578
16:10:46 205 1,206.0000 BATE 06382063800410432-10003AO4
16:10:46 1 1,206.0000 BATE 06382063800410432-10003AO5
16:10:50 4 1,206.0000 XLON 05002050000254194-E0R453LPHzn4
16:10:50 4 1,206.0000 XLON 05002050000254194-E0R453LPHzn6
16:10:50 2 1,206.0000 XLON 05002050000254194-E0R453LPHzn8
16:10:50 32 1,206.0000 XLON 05002050000254194-E0R453LPHznA
16:10:51 361 1,206.0000 CHIX 08682086800249447-E10003LBZ
16:10:53 425 1,206.0000 BATE 06382063800410602-D10003AQO
16:10:53 248 1,206.0000 BATE 06382063800410602-10003AQP
16:10:55 46 1,205.5000 AQXE 0849B160778
16:10:55 930 1,205.5000 XLON 05002050000253824-E0R453LPI0Bo
16:10:55 380 1,205.5000 CHIX 06422064200249049-110003LDP
16:10:55 405 1,205.5000 BATE 08642086400405454-10003AS2
16:10:55 602 1,205.5000 BATE 08642086400405454-10003AS1
16:10:55 151 1,205.5000 TRQX 08252082500040548-E0R4531UHlrk
16:10:55 37 1,205.5000 TRQX 08252082500040548-E0R4531UHlrM
16:10:56 235 1,205.5000 AQXE 0849B160799
16:11:21 318 1,205.5000 XLON 05002050000254537-E0R453LPI1OF
16:11:22 775 1,205.0000 XLON 07002070000254130-E0R453LPI1U0
16:11:34 931 1,204.0000 XLON 07002070000254468-E0R453LPI2Ra
16:11:34 251 1,203.5000 CHIX 06422064200249648-110003LR1
16:11:34 159 1,203.5000 CHIX 06422064200249649-110003LR2
16:11:34 38 1,204.0000 TRQX 08252082500040644-E0R4531UHpsf
16:11:34 135 1,204.0000 TRQX 08252082500040644-E0R4531UHpsh
16:11:53 246 1,203.5000 AQXE 0624B161565
16:11:53 698 1,203.5000 XLON 07002070000254798-E0R453LPI3Jc
16:11:53 78 1,203.5000 XLON 07002070000254798-E0R453LPI3JO
16:11:53 492 1,203.5000 CHIX 08682086800250272-110003LWL
16:11:53 392 1,203.5000 BATE 06382063800411967-10003BBU
16:11:53 678 1,203.5000 BATE 08642086400407784-10003BBR
16:11:53 127 1,203.5000 BATE 06382063800411967-10003BBS
16:11:53 103 1,203.5000 BATE 06382063800411967-10003BBT
16:11:53 125 1,203.5000 TRQX 06002060000024061-E0R4531UHrYK
16:11:53 19 1,203.5000 TRQX 06002060000024061-E0R4531UHrY9
16:12:00 854 1,203.0000 XLON 07002070000254885-E0R453LPI3ge
16:12:00 426 1,203.0000 CHIX 06422064200250382-110003LYE
16:12:00 11 1,203.0000 TRQX 08252082500040741-E0R4531UHsCp
16:12:00 156 1,203.0000 TRQX 08252082500040741-E0R4531UHsCz
16:12:02 776 1,202.5000 XLON 07002070000254681-E0R453LPI3sX
16:12:02 485 1,202.5000 BATE 08642086400407806-10003BE5
16:12:02 220 1,202.5000 BATE 08642086400407837-10003BE6
16:12:04 172 1,202.5000 AQXE 0624B161739
16:12:05 776 1,202.0000 XLON 05002050000254943-E0R453LPI43z
16:13:24 380 1,202.5000 CHIX 08682086800251744-110003MON
16:13:24 349 1,202.5000 CHIX 06422064200251882-110003MOO
16:13:24 685 1,202.5000 BATE 06382063800413561-10003C2S
16:13:25 434 1,202.5000 BATE 08642086400410059-D10003C33
16:13:44 272 1,202.5000 AQXE 0849B163448
16:13:44 14 1,202.5000 XLON 05002050000256214-E0R453LPI8PI
16:13:44 764 1,202.5000 XLON 05002050000256214-E0R453LPI8PL
16:13:44 592 1,202.5000 BATE 08642086400410059-10003CB8
16:13:44 183 1,202.5000 BATE 08642086400410451-10003CB9
16:13:44 3 1,202.5000 TRQX 06002060000024161-E0R4531UI3dv
16:14:04 1,089 1,202.5000 XLON 07002070000256484-E0R453LPI9MR
16:14:04 797 1,202.5000 BATE 08642086400410948-10003CK1
16:14:04 199 1,202.5000 TRQX 06002060000024161-E0R4531UI5WZ
16:14:24 141 1,202.0000 AQXE 0624B164007
16:14:24 152 1,202.0000 AQXE 0624B164006
16:14:24 299 1,202.0000 XLON 05002050000255504-E0R453LPIAAD
16:14:24 719 1,202.0000 XLON 07002070000256175-E0R453LPIAAJ
16:14:24 685 1,202.0000 BATE 08642086400409390-10003CPU
16:14:52 440 1,201.5000 BATE 08642086400412174-D10003CX7
16:14:52 55 1,202.0000 BATE 08642086400412174-10003CX8
16:14:52 240 1,202.0000 BATE 08642086400412174-10003CX9
16:15:04 91 1,202.0000 CHIX 06422064200253455-110003NNG
16:15:04 4 1,202.0000 CHIX 06422064200253455-110003NNH
16:15:04 53 1,202.0000 CHIX 06422064200253455-110003NNI
16:15:04 22 1,202.0000 CHIX 06422064200253455-110003NNJ
16:15:13 88 1,201.0000 AQXE 0849B164836
16:15:13 185 1,201.5000 AQXE 0849B164813
16:15:13 201 1,202.0000 AQXE 0624B164812
16:15:13 8 1,202.0000 XLON 05002050000257329-E0R453LPIByZ
16:15:13 733 1,202.0000 XLON 05002050000257329-E0R453LPIByb
16:15:13 428 1,202.0000 XLON 05002050000257329-E0R453LPIBye
16:15:13 486 1,201.5000 CHIX 08682086800253359-110003NR3
16:15:13 65 1,202.0000 CHIX 08682086800253411-110003NQX
16:15:13 112 1,202.0000 CHIX 08682086800253411-110003NQY
16:15:13 1,091 1,202.0000 BATE 06382063800416809-10003D6D
16:15:13 1,324 1,202.0000 BATE 08642086400412642-10003D6C
16:15:13 202 1,202.0000 TRQX 06002060000024386-E0R4531UIBes
16:15:29 661 1,201.5000 XLON 07002070000257562-E0R453LPICiM
16:16:28 408 1,201.0000 XLON 05002050000255101-E0R453LPIF08
16:16:28 443 1,201.0000 XLON 07002070000255454-E0R453LPIF0A
16:16:28 263 1,201.0000 BATE 06382063800416324-10003DUX
16:16:28 153 1,201.0000 BATE 08642086400412643-10003DUY
16:16:28 385 1,201.0000 BATE 06382063800417636-10003DUZ
16:16:36 778 1,200.5000 XLON 07002070000257198-E0R453LPIFBB
16:16:36 212 1,200.5000 BATE 08642086400411809-10003DWE
16:16:36 165 1,200.5000 BATE 06382063800415963-10003DWF
16:16:40 401 1,200.0000 BATE 06382063800418017-10003DXV
16:16:40 1 1,200.0000 BATE 06382063800418017-10003DXU
16:16:42 780 1,199.5000 XLON 05002050000257733-E0R453LPIFat
16:17:06 4 1,200.0000 CHIX 06422064200255248-110003ORD
16:17:06 11 1,200.0000 CHIX 06422064200255248-110003ORE
16:17:06 14 1,200.0000 CHIX 06422064200255248-110003ORF
16:17:06 135 1,200.0000 CHIX 06422064200255248-110003ORG
16:17:07 3 1,200.0000 TRQX 08252082500041554-E0R4531UINMJ
16:17:16 4 1,200.0000 XLON 07002070000257739-E0R453LPIHJ3
16:17:16 6 1,200.0000 BATE 08642086400416206-10003EC6
16:17:19 164 1,200.0000 TRQX 06002060000024564-E0R4531UIOcq
16:17:32 728 1,200.0000 BATE 06382063800420698-10003EFW
16:17:40 290 1,199.5000 AQXE 0624B166960
16:17:40 566 1,199.5000 CHIX 06422064200254956-110003P0K
16:17:40 12 1,199.5000 CHIX 06422064200254956-110003P0L
16:17:40 602 1,199.5000 BATE 08642086400414986-10003EHU
16:17:40 334 1,199.5000 BATE 08642086400414986-10003EHV
16:17:40 216 1,199.5000 TRQX 06002060000024520-E0R4531UIQJH
16:17:57 780 1,199.0000 XLON 07002070000257690-E0R453LPIIne
16:17:57 316 1,199.0000 CHIX 08682086800254839-110003P5A
16:17:59 228 1,199.0000 AQXE 0849B167237
16:18:18 780 1,198.5000 XLON 05002050000257741-E0R453LPIJmR
16:18:18 150 1,199.0000 XLON 05002050000257846-E0R453LPIJmE
16:18:18 49 1,199.0000 XLON 05002050000257846-E0R453LPIJmG
16:18:28 431 1,198.2500 CHIX 06422064200256138-E10003PHF
16:18:28 188 1,198.5000 TRQX 06002060000024670-E0R4531UIVGE
16:18:28 12 1,198.5000 CHIX 06422064200256138-110003PHG
16:18:28 38 1,198.5000 CHIX 06422064200256138-110003PHH
16:18:28 10 1,198.5000 CHIX 06422064200256138-110003PHI
16:18:28 7 1,198.5000 CHIX 06422064200256138-110003PHJ
16:18:28 9 1,198.5000 BATE 08642086400417938-10003EX9
16:18:28 11 1,198.5000 BATE 08642086400417938-10003EXA
16:18:28 4 1,198.5000 BATE 08642086400417938-10003EXB
16:18:28 10 1,198.5000 BATE 08642086400417938-10003EXC
16:18:28 233 1,198.5000 AQXE 0849B167715
16:18:29 25 1,198.5000 BATE 06382063800422095-10003EXI
16:18:32 381 1,198.7500 BATE 08642086400418048-D10003EYQ
16:18:32 178 1,199.0000 BATE 08642086400418048-10003EYR
16:18:49 439 1,198.5000 BATE 06382063800422593-D10003F48
16:18:55 130 1,198.0000 AQXE 0624B168171
16:18:55 860 1,198.0000 XLON 07002070000257811-E0R453LPILDx
16:18:55 541 1,198.0000 CHIX 06422064200256108-110003PQ8
16:18:55 550 1,198.0000 BATE 06382063800422072-10003F6B
16:19:26 370 1,198.2500 BATE 08642086400419405-D10003FFE
16:19:39 782 1,199.0000 XLON 05002050000257952-E0R453LPINDg
16:19:39 1,018 1,199.0000 XLON 07002070000257879-E0R453LPINDe
16:19:39 759 1,199.0000 BATE 06382063800423824-10003FJH
16:19:42 665 1,198.5000 BATE 08642086400419713-10003FK3
16:19:57 783 1,198.0000 XLON 05002050000257953-E0R453LPIOHd
16:19:57 503 1,198.0000 BATE 08642086400419736-10003FPT
16:20:01 146 1,198.0000 AQXE 0624B169496
16:20:05 415 1,198.0000 XLON 05002050000258012-E0R453LPIOs9
16:20:05 181 1,198.0000 XLON 05002050000258012-E0R453LPIOsB
16:20:05 39 1,198.0000 XLON 05002050000258012-E0R453LPIOsD
16:20:05 144 1,197.7500 TRQX 08252082500041955-E0R4531UIfnp
16:20:06 489 1,197.7500 CHIX 08682086800257155-E10003QDN
16:20:07 287 1,197.7500 AQXE 0624B169661
16:20:28 440 1,198.0000 BATE 06382063800425265-D10003G0T
16:21:51 344 1,199.0000 AQXE 0624B170764
16:21:51 1,256 1,199.0000 XLON 07002070000258050-E0R453LPITHa
16:21:51 210 1,199.0000 CHIX 08682086800258063-110003RDE
16:21:51 202 1,199.0000 CHIX 06422064200258179-110003RDF
16:21:51 745 1,199.0000 CHIX 08682086800258071-110003RDG
16:21:51 1,063 1,199.0000 BATE 06382063800426837-10003GSM
16:21:51 173 1,199.0000 TRQX 08252082500042108-E0R4531UIqDQ
16:21:52 416 1,199.0000 BATE 08642086400422893-D10003GT2
16:21:52 881 1,199.0000 XLON 07002070000258061-E0R453LPITMY
16:21:53 351 1,199.0000 BATE 06382063800427064-D10003GTG
16:22:14 186 1,200.0000 BATE 06382063800427580-10003H2G
16:22:16 438 1,200.0000 BATE 08642086400423489-D10003H2Z
16:22:17 388 1,200.0000 BATE 06382063800427649-D10003H3E
16:22:18 407 1,200.0000 BATE 08642086400423538-D10003H48
16:22:19 392 1,200.0000 BATE 06382063800427703-D10003H4X
16:22:20 395 1,200.0000 BATE 06382063800427722-D10003H5E
16:22:25 388 1,200.0000 BATE 06382063800427813-D10003H6U
16:22:36 715 1,200.0000 BATE 06382063800428038-D10003HAD
16:22:56 624 1,200.0000 BATE 06382063800428491-D10003HGX
16:23:00 65 1,200.5000 XLON 05002050000258251-E0R453LPIWSM
16:23:00 177 1,200.5000 XLON 05002050000258251-E0R453LPIWSO
16:23:00 297 1,200.5000 XLON 05002050000258251-E0R453LPIWSQ
16:23:00 124 1,200.5000 XLON 05002050000258251-E0R453LPIWSS
16:23:01 200 1,200.5000 XLON 05002050000258252-E0R453LPIWVi
16:23:01 217 1,200.5000 XLON 05002050000258252-E0R453LPIWVk
16:23:01 202 1,200.5000 XLON 05002050000258252-E0R453LPIWVm
16:23:01 86 1,200.5000 XLON 05002050000258252-E0R453LPIWVo
16:23:01 72 1,200.5000 XLON 05002050000258252-E0R453LPIWVq
16:23:02 983 1,200.5000 XLON 05002050000258255-E0R453LPIWY9
16:23:12 438 1,200.0000 BATE 06382063800428907-D10003HN9
16:23:12 366 1,200.0000 BATE 06382063800428907-10003HNA
16:23:16 155 1,200.0000 XLON 07002070000258197-E0R453LPIX55
16:23:16 389 1,200.0000 XLON 05002050000258290-E0R453LPIX4x
16:23:22 373 1,200.0000 AQXE 0624B171925
16:23:24 434 1,200.0000 CHIX 08682086800259088-E10003SA6
16:23:24 263 1,200.0000 CHIX 08682086800259088-110003SA7
16:23:25 198 1,199.7500 TRQX 06002060000025209-E0R4531UJ02X
16:23:25 37 1,200.0000 TRQX 06002060000025209-E0R4531UJ02a
16:23:31 37 1,200.0000 XLON 07002070000258218-E0R453LPIXoQ
16:23:32 193 1,200.0000 XLON 05002050000258318-E0R453LPIXr3
16:23:32 124 1,200.0000 XLON 05002050000258318-E0R453LPIXr5
16:23:32 194 1,200.0000 XLON 05002050000258318-E0R453LPIXr7
16:23:32 69 1,200.0000 XLON 05002050000258318-E0R453LPIXr9
16:23:32 83 1,200.0000 XLON 05002050000258318-E0R453LPIXrB
16:23:34 434 1,199.7500 BATE 08642086400425232-D10003HU2
16:23:46 388 1,199.7500 BATE 06382063800429516-D10003HX3
16:23:49 266 1,200.0000 BATE 08642086400425504-D10003HXY
16:23:49 364 1,200.0000 XLON 07002070000258252-E0R453LPIYaC
16:23:49 194 1,200.0000 XLON 07002070000258252-E0R453LPIYaE
16:23:49 39 1,200.0000 XLON 07002070000258252-E0R453LPIYaG
16:24:03 425 1,200.0000 BATE 08642086400425743-D10003I2D
16:24:03 227 1,200.0000 BATE 08642086400425743-10003I2E
16:24:05 766 1,200.0000 XLON 05002050000258371-E0R453LPIZGn
16:24:21 440 1,200.0000 BATE 06382063800430147-D10003IBJ
16:24:21 234 1,200.0000 BATE 06382063800430147-10003IBK
16:24:25 750 1,200.0000 XLON 07002070000258320-E0R453LPIa6I
16:24:29 253 1,199.5000 AQXE 0624B172867
16:24:29 605 1,199.5000 XLON 07002070000258087-E0R453LPIaHA
16:24:29 692 1,199.5000 CHIX 06422064200259225-110003T06
16:24:29 40 1,199.5000 CHIX 06422064200259225-110003T07
16:24:29 81 1,199.5000 CHIX 06422064200259225-110003T08
16:24:29 1,074 1,199.5000 BATE 06382063800427814-10003IDX
16:24:29 173 1,199.5000 TRQX 06002060000025051-E0R4531UJ6Hg
16:25:01 705 1,199.0000 XLON 07002070000258378-E0R453LPIbhf
16:25:05 1,449 1,199.0000 BATE 06382063800431035-D10003IT8
16:25:05 37 1,199.0000 BATE 06382063800431035-10003ITB
16:25:05 218 1,199.0000 TRQX 08252082500042566-E0R4531UJADl
16:25:17 746 1,198.7500 CHIX 06422064200260292-E10003TOX
16:25:17 1,143 1,199.0000 XLON 05002050000258503-E0R453LPIcUc
16:25:17 746 1,199.0000 CHIX 08682086800260074-110003TOW
16:25:17 1,372 1,199.0000 BATE 08642086400427029-10003IYE
16:25:18 235 1,198.5000 XLON 05002050000258529-E0R453LPIcXb
16:25:18 233 1,198.5000 XLON 05002050000258529-E0R453LPIcXd
16:25:32 244 1,199.0000 AQXE 0624B176463
16:25:50 41 1,199.0000 AQXE 0849B176717
16:25:50 107 1,199.0000 AQXE 0849B176716
16:25:54 112 1,199.5000 XLON 07002070000258511-E0R453LPIe4N
16:25:54 200 1,199.5000 XLON 07002070000258511-E0R453LPIe4P
16:25:54 60 1,199.5000 XLON 07002070000258511-E0R453LPIe4R
16:25:54 30 1,199.5000 XLON 07002070000258511-E0R453LPIe4T
16:25:54 180 1,199.5000 XLON 07002070000258511-E0R453LPIe4V
16:25:54 20 1,199.5000 XLON 07002070000258511-E0R453LPIe4X
16:26:09 323 1,199.5000 XLON 05002050000258654-E0R453LPIeWT
16:26:09 114 1,199.5000 XLON 05002050000258654-E0R453LPIeWV
16:26:09 120 1,199.5000 XLON 05002050000258654-E0R453LPIeWX
16:26:09 117 1,199.5000 XLON 05002050000258654-E0R453LPIeWZ
16:26:14 847 1,199.0000 BATE 08642086400428613-10003JMI
16:26:25 320 1,199.0000 XLON 07002070000258563-E0R453LPIf2P
16:27:06 477 1,199.5000 AQXE 0849B177760
16:27:06 152 1,199.5000 AQXE 0624B177763
16:27:06 180 1,199.0000 XLON 05002050000258689-E0R453LPIgpg
16:27:06 376 1,199.0000 XLON 07002070000258563-E0R453LPIgpc
16:27:06 160 1,199.0000 XLON 07002070000258579-E0R453LPIgpe
16:27:06 180 1,199.0000 XLON 07002070000258589-E0R453LPIgpi
16:27:06 1,061 1,199.5000 XLON 05002050000258700-E0R453LPIgnl
16:27:06 175 1,199.5000 XLON 05002050000258717-E0R453LPIgnn
16:27:06 386 1,199.5000 CHIX 06422064200261323-110003V1A
16:27:06 304 1,199.5000 CHIX 08682086800261201-110003V1B
16:27:06 604 1,199.0000 BATE 06382063800433123-10003KAC
16:27:06 300 1,199.5000 BATE 08642086400429279-10003KA7
16:27:06 166 1,199.5000 BATE 08642086400429335-10003KA8
16:27:06 167 1,199.5000 BATE 08642086400429453-10003KAA
16:27:06 708 1,199.5000 BATE 06382063800433217-10003KA4
16:27:06 220 1,199.5000 BATE 06382063800433264-10003KA6
16:27:06 154 1,199.5000 BATE 06382063800433425-10003KA9
16:27:06 3 1,199.5000 TRQX 08252082500042877-E0R4531UJLpO
16:27:06 146 1,199.5000 TRQX 06002060000025651-E0R4531UJLpQ
16:27:06 170 1,199.5000 TRQX 08252082500042877-E0R4531UJLpM
16:27:30 278 1,199.0000 XLON 07002070000258635-E0R453LPIhqk
16:27:34 382 1,199.5000 BATE 06382063800434279-D10003KMF
16:27:34 244 1,199.5000 BATE 06382063800434279-10003KMG
16:27:49 2 1,199.5000 BATE 08642086400430559-10003KRY
16:28:02 3 1,199.5000 BATE 06382063800434791-10003KYF
16:28:06 153 1,199.0000 XLON 05002050000258777-E0R453LPIizx
16:28:06 460 1,199.0000 XLON 07002070000258635-E0R453LPIizr
16:28:06 174 1,199.0000 XLON 05002050000258782-E0R453LPIj01
16:28:06 230 1,199.0000 XLON 05002050000258784-E0R453LPIj03
16:28:06 462 1,199.0000 XLON 07002070000258677-E0R453LPIj0H
16:28:06 158 1,199.0000 XLON 05002050000258786-E0R453LPIj05
16:28:06 227 1,199.0000 XLON 05002050000258792-E0R453LPIj07
16:28:06 582 1,199.0000 BATE 08642086400430291-10003L07
16:28:11 1,071 1,199.0000 BATE 08642086400430940-10003L27
16:28:18 213 1,199.5000 XLON 05002050000258830-E0R453LPIjOT
16:28:22 6 1,199.5000 AQXE 0624B178934
16:28:22 9 1,199.5000 AQXE 0624B178935
16:28:22 208 1,199.5000 XLON 07002070000258709-E0R453LPIjYj
16:28:24 78 1,199.5000 CHIX 08682086800262194-110003VZQ
16:28:25 5 1,199.5000 TRQX 06002060000025815-E0R4531UJS1T
16:28:25 70 1,199.5000 TRQX 06002060000025815-E0R4531UJS1V
16:28:27 381 1,199.5000 BATE 06382063800435319-D10003L89
16:28:27 244 1,199.5000 XLON 07002070000258713-E0R453LPIjj1
16:28:27 37 1,199.5000 BATE 06382063800435319-10003L8A
16:28:28 178 1,199.5000 AQXE 0849B179050
16:28:29 146 1,199.5000 BATE 06382063800435389-D10003L9N
16:28:30 19 1,199.5000 TRQX 08252082500043124-E0R4531UJSSx
16:28:32 712 1,199.5000 XLON 07002070000258719-E0R453LPIk2U
16:28:40 369 1,199.5000 BATE 06382063800435594-D10003LEQ
16:28:40 5 1,200.0000 BATE 06382063800435594-10003LER
16:28:40 3 1,200.0000 BATE 06382063800435594-10003LES
16:28:40 113 1,200.0000 BATE 06382063800435594-10003LET
16:28:40 4 1,200.0000 BATE 06382063800435594-10003LEU
16:28:40 12 1,200.0000 BATE 06382063800435594-10003LEV
16:28:40 90 1,200.0000 BATE 06382063800435594-10003LEW
16:28:40 4 1,200.0000 BATE 06382063800435594-10003LEX
16:28:40 2 1,200.0000 BATE 06382063800435594-10003LEY
16:28:40 3 1,200.0000 BATE 06382063800435594-10003LEZ
16:28:48 415 1,199.5000 XLON 07002070000258739-E0R453LPIkp6
16:28:53 24 1,199.5000 BATE 06382063800435879-10003LNR
16:28:57 398 1,199.5000 BATE 06382063800435954-D10003LOV
16:28:57 197 1,199.5000 XLON 07002070000258759-E0R453LPIlF9
16:28:57 177 1,199.5000 XLON 07002070000258759-E0R453LPIlFB
16:28:57 63 1,199.5000 XLON 07002070000258759-E0R453LPIlFD
16:28:57 75 1,199.5000 XLON 07002070000258759-E0R453LPIlFF
16:29:02 3 1,200.0000 BATE 08642086400432045-10003LS1
16:29:06 584 1,200.0000 XLON 07002070000258771-E0R453LPIm7N
16:29:06 11 1,200.0000 XLON 07002070000258771-E0R453LPIm7P
16:29:07 462 1,199.5000 BATE 06382063800436003-10003LXF
16:29:07 95 1,199.5000 TRQX 08252082500043195-E0R4531UJX21
16:29:40 181 1,201.0000 XLON 07002070000258836-E0R453LPIoww
16:29:40 119 1,201.0000 XLON 07002070000258836-E0R453LPIowy
16:29:55 2 1,201.0000 BATE 08642086400433352-10003MTW
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEESIIFFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement