REG - Babcock Intnl Group - Transaction in Own Shares
28/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260428:nRSb0996Ca&default-theme=true
RNS Number : 0996C Babcock International Group PLC 28 April 2026
Babcock International Group PLC - Transaction in Own Shares
28 April 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 27 April 2026
Aggregate number of ordinary shares purchased: 260,000
Highest price paid per share (£ per share): 11.4000
Lowest price paid per share (£ per share): 11.0850
Volume weighted average price paid per share (£): 11.2402
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 16,671,161 shares at a cost of
£196,904,809.81.
Following the above transaction, the Company holds 14,868,201 of its ordinary
shares in treasury and has 490,728,396 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 27 April 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 148,302 11.2403 11.0850 11.3950
CBOE CXE 29,870 11.2405 11.0850 11.3950
CBOE BXE 62,370 11.2398 11.0850 11.4000
Turquoise 6,409 11.2407 11.0850 11.3950
Aquis 13,049 11.2404 11.0900 11.3850
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:01:02 GMT 120 11.335 GBP CHIX 00534418463TRLO1.1.1
08:01:02 GMT 151 11.335 GBP XLON 00534418468TRLO1.1.1
08:01:02 GMT 449 11.335 GBP XLON 00534418470TRLO1.1.1
08:03:08 GMT 27 11.360 GBP XLON 00534419320TRLO1.1.1
08:03:32 GMT 122 11.380 GBP AQXE 00534419473TRLO1.1.1
08:03:35 GMT 130 11.375 GBP CHIX 00534419492TRLO1.1.1
08:04:07 GMT 635 11.400 GBP BATE 00534419732TRLO1.1.1
08:04:13 GMT 847 11.395 GBP XLON 00534419759TRLO1.1.1
08:05:05 GMT 29 11.390 GBP TRQX 00534420034TRLO1.1.1
08:05:06 GMT 34 11.390 GBP TRQX 00534420047TRLO1.1.1
08:05:54 GMT 584 11.380 GBP XLON 00534420300TRLO1.1.1
08:06:40 GMT 64 11.380 GBP BATE 00534420428TRLO1.1.1
08:07:22 GMT 64 11.380 GBP CHIX 00534420573TRLO1.1.1
08:07:37 GMT 85 11.380 GBP CHIX 00534420599TRLO1.1.1
08:07:46 GMT 442 11.380 GBP XLON 00534420622TRLO1.1.1
08:08:00 GMT 125 11.375 GBP XLON 00534420678TRLO1.1.1
08:08:03 GMT 277 11.370 GBP BATE 00534420702TRLO1.1.1
08:08:03 GMT 129 11.370 GBP CHIX 00534420703TRLO1.1.1
08:08:38 GMT 126 11.370 GBP AQXE 00534420835TRLO1.1.1
08:09:35 GMT 543 11.375 GBP XLON 00534420967TRLO1.1.1
08:10:08 GMT 443 11.375 GBP BATE 00534421115TRLO1.1.1
08:10:32 GMT 76 11.375 GBP TRQX 00534421194TRLO1.1.1
08:10:41 GMT 132 11.365 GBP XLON 00534421263TRLO1.1.1
08:10:41 GMT 265 11.365 GBP XLON 00534421264TRLO1.1.1
08:11:00 GMT 105 11.345 GBP BATE 00534421340TRLO1.1.1
08:11:00 GMT 137 11.365 GBP CHIX 00534421339TRLO1.1.1
08:11:00 GMT 95 11.355 GBP XLON 00534421341TRLO1.1.1
08:11:36 GMT 122 11.340 GBP XLON 00534421590TRLO1.1.1
08:12:00 GMT 54 11.340 GBP XLON 00534421765TRLO1.1.1
08:12:48 GMT 10 11.340 GBP CHIX 00534421920TRLO1.1.1
08:14:00 GMT 56 11.360 GBP XLON 00534422226TRLO1.1.1
08:15:06 GMT 312 11.365 GBP BATE 00534422528TRLO1.1.1
08:15:06 GMT 130 11.365 GBP AQXE 00534422529TRLO1.1.1
08:15:06 GMT 179 11.365 GBP CHIX 00534422530TRLO1.1.1
08:15:06 GMT 748 11.365 GBP XLON 00534422531TRLO1.1.1
08:15:12 GMT 53 11.365 GBP TRQX 00534422571TRLO1.1.1
08:16:15 GMT 122 11.375 GBP CHIX 00534423078TRLO1.1.1
08:16:34 GMT 166 11.370 GBP BATE 00534423196TRLO1.1.1
08:16:34 GMT 520 11.378 GBP XLON 00534423197TRLO1.1.1
08:17:35 GMT 131 11.360 GBP CHIX 00534423496TRLO1.1.1
08:17:35 GMT 233 11.360 GBP BATE 00534423497TRLO1.1.1
08:18:00 GMT 360 11.350 GBP XLON 00534423656TRLO1.1.1
08:18:25 GMT 133 11.345 GBP BATE 00534423781TRLO1.1.1
08:19:04 GMT 56 11.360 GBP TRQX 00534423941TRLO1.1.1
08:19:33 GMT 132 11.360 GBP AQXE 00534424095TRLO1.1.1
08:20:04 GMT 108 11.355 GBP CHIX 00534424216TRLO1.1.1
08:20:28 GMT 560 11.355 GBP XLON 00534424341TRLO1.1.1
08:20:48 GMT 131 11.355 GBP BATE 00534424414TRLO1.1.1
08:21:35 GMT 126 11.350 GBP BATE 00534424611TRLO1.1.1
08:21:35 GMT 360 11.350 GBP XLON 00534424613TRLO1.1.1
08:23:34 GMT 476 11.355 GBP XLON 00534425211TRLO1.1.1
08:25:13 GMT 237 11.360 GBP CHIX 00534425602TRLO1.1.1
08:25:13 GMT 351 11.360 GBP BATE 00534425601TRLO1.1.1
08:25:14 GMT 287 11.360 GBP XLON 00534425603TRLO1.1.1
08:26:17 GMT 9 11.350 GBP TRQX 00534425936TRLO1.1.1
08:26:17 GMT 63 11.350 GBP TRQX 00534425937TRLO1.1.1
08:26:17 GMT 192 11.350 GBP XLON 00534425938TRLO1.1.1
08:26:51 GMT 145 11.345 GBP XLON 00534426095TRLO1.1.1
08:27:02 GMT 208 11.350 GBP BATE 00534426135TRLO1.1.1
08:27:02 GMT 6 11.360 GBP BATE 00534426136TRLO1.1.1
08:27:12 GMT 30 11.340 GBP AQXE 00534426195TRLO1.1.1
08:27:36 GMT 105 11.340 GBP AQXE 00534426374TRLO1.1.1
08:29:18 GMT 506 11.350 GBP XLON 00534426970TRLO1.1.1
08:30:00 GMT 110 11.345 GBP BATE 00534427190TRLO1.1.1
08:30:00 GMT 149 11.345 GBP XLON 00534427192TRLO1.1.1
08:30:27 GMT 212 11.340 GBP CHIX 00534427424TRLO1.1.1
08:30:28 GMT 2 11.335 GBP XLON 00534427426TRLO1.1.1
08:30:39 GMT 132 11.335 GBP BATE 00534427458TRLO1.1.1
08:30:39 GMT 123 11.335 GBP XLON 00534427459TRLO1.1.1
08:32:33 GMT 238 11.330 GBP BATE 00534428156TRLO1.1.1
08:32:33 GMT 55 11.335 GBP BATE 00534428157TRLO1.1.1
08:32:54 GMT 130 11.335 GBP CHIX 00534428233TRLO1.1.1
08:32:54 GMT 658 11.330 GBP XLON 00534428236TRLO1.1.1
08:32:57 GMT 132 11.330 GBP AQXE 00534428243TRLO1.1.1
08:33:24 GMT 52 11.325 GBP TRQX 00534428434TRLO1.1.1
08:33:33 GMT 139 11.315 GBP BATE 00534428456TRLO1.1.1
08:33:59 GMT 123 11.325 GBP XLON 00534428567TRLO1.1.1
08:33:59 GMT 600 11.325 GBP XLON 00534428566TRLO1.1.1
08:33:59 GMT 95 11.325 GBP XLON 00534428568TRLO1.1.1
08:35:06 GMT 169 11.325 GBP CHIX 00534428968TRLO1.1.1
08:35:40 GMT 169 11.325 GBP XLON 00534429139TRLO1.1.1
08:35:40 GMT 355 11.325 GBP XLON 00534429140TRLO1.1.1
08:35:41 GMT 66 11.320 GBP TRQX 00534429144TRLO1.1.1
08:36:19 GMT 11 11.320 GBP AQXE 00534429348TRLO1.1.1
08:36:19 GMT 383 11.320 GBP BATE 00534429347TRLO1.1.1
08:36:19 GMT 124 11.320 GBP AQXE 00534429349TRLO1.1.1
08:36:54 GMT 180 11.310 GBP XLON 00534429507TRLO1.1.1
08:37:21 GMT 128 11.315 GBP CHIX 00534429629TRLO1.1.1
08:38:00 GMT 156 11.305 GBP XLON 00534429829TRLO1.1.1
08:38:16 GMT 31 11.315 GBP BATE 00534429917TRLO1.1.1
08:38:16 GMT 88 11.315 GBP BATE 00534429916TRLO1.1.1
08:38:16 GMT 149 11.320 GBP BATE 00534429918TRLO1.1.1
08:39:31 GMT 261 11.315 GBP XLON 00534430346TRLO1.1.1
08:39:31 GMT 399 11.315 GBP XLON 00534430347TRLO1.1.1
08:39:33 GMT 135 11.310 GBP BATE 00534430361TRLO1.1.1
08:40:04 GMT 229 11.310 GBP CHIX 00534430477TRLO1.1.1
08:40:13 GMT 155 11.300 GBP BATE 00534430507TRLO1.1.1
08:40:13 GMT 138 11.300 GBP XLON 00534430508TRLO1.1.1
08:43:05 GMT 200 11.305 GBP CHIX 00534431363TRLO1.1.1
08:44:43 GMT 667 11.310 GBP BATE 00534431827TRLO1.1.1
08:44:43 GMT 152 11.310 GBP AQXE 00534431829TRLO1.1.1
08:44:43 GMT 63 11.310 GBP TRQX 00534431830TRLO1.1.1
08:44:43 GMT 1478 11.310 GBP XLON 00534431831TRLO1.1.1
08:46:39 GMT 152 11.305 GBP BATE 00534432390TRLO1.1.1
08:46:39 GMT 115 11.310 GBP AQXE 00534432389TRLO1.1.1
08:46:39 GMT 433 11.305 GBP XLON 00534432391TRLO1.1.1
08:46:40 GMT 57 11.310 GBP TRQX 00534432393TRLO1.1.1
08:47:25 GMT 189 11.300 GBP CHIX 00534432563TRLO1.1.1
08:47:25 GMT 135 11.300 GBP XLON 00534432564TRLO1.1.1
08:48:45 GMT 89 11.300 GBP BATE 00534432882TRLO1.1.1
08:48:45 GMT 183 11.300 GBP BATE 00534432883TRLO1.1.1
08:49:20 GMT 37 11.300 GBP XLON 00534433062TRLO1.1.1
08:49:20 GMT 44 11.300 GBP XLON 00534433063TRLO1.1.1
08:49:31 GMT 579 11.300 GBP XLON 00534433119TRLO1.1.1
08:49:39 GMT 151 11.300 GBP CHIX 00534433200TRLO1.1.1
08:50:25 GMT 63 11.300 GBP TRQX 00534433379TRLO1.1.1
08:50:50 GMT 118 11.290 GBP XLON 00534433505TRLO1.1.1
08:51:54 GMT 253 11.295 GBP BATE 00534433744TRLO1.1.1
08:52:57 GMT 374 11.290 GBP XLON 00534434047TRLO1.1.1
08:53:23 GMT 116 11.290 GBP CHIX 00534434140TRLO1.1.1
08:54:07 GMT 91 11.290 GBP BATE 00534434283TRLO1.1.1
08:55:37 GMT 396 11.300 GBP XLON 00534434653TRLO1.1.1
08:55:55 GMT 43 11.300 GBP AQXE 00534434718TRLO1.1.1
08:59:08 GMT 124 11.305 GBP CHIX 00534435613TRLO1.1.1
08:59:08 GMT 728 11.305 GBP XLON 00534435614TRLO1.1.1
08:59:37 GMT 424 11.305 GBP BATE 00534435717TRLO1.1.1
08:59:39 GMT 154 11.300 GBP AQXE 00534435723TRLO1.1.1
09:00:09 GMT 94 11.290 GBP XLON 00534436021TRLO1.1.1
09:00:09 GMT 120 11.290 GBP XLON 00534436022TRLO1.1.1
09:00:09 GMT 120 11.290 GBP CHIX 00534436023TRLO1.1.1
09:02:34 GMT 200 11.260 GBP BATE 00534436758TRLO1.1.1
09:02:38 GMT 393 11.265 GBP XLON 00534436781TRLO1.1.1
09:03:12 GMT 72 11.265 GBP TRQX 00534436948TRLO1.1.1
09:03:26 GMT 101 11.260 GBP CHIX 00534436998TRLO1.1.1
09:03:41 GMT 99 11.255 GBP XLON 00534437067TRLO1.1.1
09:05:51 GMT 279 11.265 GBP XLON 00534437654TRLO1.1.1
09:09:23 GMT 63 11.265 GBP TRQX 00534438801TRLO1.1.1
09:09:23 GMT 207 11.265 GBP CHIX 00534438800TRLO1.1.1
09:09:23 GMT 1074 11.265 GBP XLON 00534438803TRLO1.1.1
09:09:52 GMT 136 11.260 GBP BATE 00534439009TRLO1.1.1
09:09:52 GMT 228 11.260 GBP BATE 00534439010TRLO1.1.1
09:09:52 GMT 275 11.260 GBP BATE 00534439011TRLO1.1.1
09:10:59 GMT 123 11.250 GBP XLON 00534439476TRLO1.1.1
09:11:03 GMT 141 11.255 GBP AQXE 00534439500TRLO1.1.1
09:11:52 GMT 129 11.255 GBP BATE 00534439715TRLO1.1.1
09:12:00 GMT 155 11.255 GBP CHIX 00534439757TRLO1.1.1
09:13:01 GMT 210 11.250 GBP XLON 00534440122TRLO1.1.1
09:13:01 GMT 323 11.250 GBP XLON 00534440123TRLO1.1.1
09:13:01 GMT 51 11.250 GBP XLON 00534440124TRLO1.1.1
09:13:22 GMT 21 11.240 GBP XLON 00534440220TRLO1.1.1
09:13:26 GMT 140 11.240 GBP BATE 00534440241TRLO1.1.1
09:13:26 GMT 106 11.240 GBP XLON 00534440245TRLO1.1.1
09:16:22 GMT 140 11.260 GBP AQXE 00534441056TRLO1.1.1
09:16:22 GMT 69 11.260 GBP TRQX 00534441060TRLO1.1.1
09:16:22 GMT 103 11.260 GBP BATE 00534441057TRLO1.1.1
09:16:22 GMT 161 11.260 GBP CHIX 00534441059TRLO1.1.1
09:16:22 GMT 245 11.260 GBP BATE 00534441058TRLO1.1.1
09:16:22 GMT 311 11.260 GBP XLON 00534441061TRLO1.1.1
09:16:22 GMT 337 11.260 GBP XLON 00534441062TRLO1.1.1
09:17:45 GMT 130 11.245 GBP BATE 00534441445TRLO1.1.1
09:17:45 GMT 141 11.245 GBP XLON 00534441446TRLO1.1.1
09:17:45 GMT 292 11.245 GBP XLON 00534441447TRLO1.1.1
09:19:29 GMT 100 11.245 GBP XLON 00534441939TRLO1.1.1
09:19:29 GMT 236 11.245 GBP XLON 00534441940TRLO1.1.1
09:20:02 GMT 218 11.245 GBP BATE 00534442079TRLO1.1.1
09:20:22 GMT 187 11.250 GBP CHIX 00534442184TRLO1.1.1
09:20:38 GMT 57 11.255 GBP TRQX 00534442248TRLO1.1.1
09:24:02 GMT 571 11.255 GBP BATE 00534443275TRLO1.1.1
09:24:02 GMT 650 11.255 GBP XLON 00534443277TRLO1.1.1
09:24:15 GMT 239 11.255 GBP CHIX 00534443372TRLO1.1.1
09:24:15 GMT 789 11.255 GBP XLON 00534443373TRLO1.1.1
09:26:44 GMT 199 11.260 GBP BATE 00534444036TRLO1.1.1
09:26:44 GMT 256 11.260 GBP AQXE 00534444035TRLO1.1.1
09:26:44 GMT 437 11.260 GBP XLON 00534444037TRLO1.1.1
09:27:21 GMT 47 11.260 GBP CHIX 00534444189TRLO1.1.1
09:27:21 GMT 120 11.260 GBP CHIX 00534444188TRLO1.1.1
09:28:44 GMT 2 11.260 GBP BATE 00534444626TRLO1.1.1
09:28:44 GMT 104 11.260 GBP BATE 00534444627TRLO1.1.1
09:28:52 GMT 81 11.260 GBP XLON 00534444664TRLO1.1.1
09:32:42 GMT 107 11.280 GBP CHIX 00534445759TRLO1.1.1
09:32:51 GMT 170 11.275 GBP BATE 00534445783TRLO1.1.1
09:32:51 GMT 66 11.275 GBP TRQX 00534445784TRLO1.1.1
09:32:51 GMT 733 11.275 GBP XLON 00534445785TRLO1.1.1
09:32:51 GMT 176 11.275 GBP XLON 00534445786TRLO1.1.1
09:34:23 GMT 111 11.270 GBP CHIX 00534446243TRLO1.1.1
09:34:47 GMT 138 11.275 GBP XLON 00534446315TRLO1.1.1
09:34:48 GMT 116 11.275 GBP XLON 00534446321TRLO1.1.1
09:35:14 GMT 265 11.275 GBP BATE 00534446485TRLO1.1.1
09:35:45 GMT 57 11.275 GBP TRQX 00534446622TRLO1.1.1
09:36:06 GMT 218 11.265 GBP XLON 00534446728TRLO1.1.1
09:36:44 GMT 138 11.265 GBP AQXE 00534446988TRLO1.1.1
09:37:12 GMT 161 11.260 GBP BATE 00534447097TRLO1.1.1
09:38:22 GMT 181 11.260 GBP CHIX 00534447438TRLO1.1.1
09:38:28 GMT 92 11.260 GBP CHIX 00534447456TRLO1.1.1
09:38:28 GMT 1099 11.260 GBP XLON 00534447457TRLO1.1.1
09:38:28 GMT 109 11.255 GBP AQXE 00534447458TRLO1.1.1
09:39:48 GMT 420 11.260 GBP BATE 00534447839TRLO1.1.1
09:39:57 GMT 67 11.260 GBP TRQX 00534447891TRLO1.1.1
09:40:31 GMT 317 11.240 GBP XLON 00534448022TRLO1.1.1
09:42:19 GMT 181 11.245 GBP BATE 00534448476TRLO1.1.1
09:42:31 GMT 150 11.235 GBP XLON 00534448517TRLO1.1.1
09:44:26 GMT 154 11.235 GBP CHIX 00534449011TRLO1.1.1
09:44:26 GMT 36 11.235 GBP XLON 00534449012TRLO1.1.1
09:44:26 GMT 282 11.235 GBP XLON 00534449013TRLO1.1.1
09:45:52 GMT 209 11.245 GBP BATE 00534449416TRLO1.1.1
09:46:27 GMT 141 11.235 GBP XLON 00534449504TRLO1.1.1
09:47:30 GMT 108 11.245 GBP AQXE 00534449689TRLO1.1.1
09:48:22 GMT 54 11.240 GBP CHIX 00534449854TRLO1.1.1
09:53:38 GMT 194 11.245 GBP BATE 00534451565TRLO1.1.1
09:53:38 GMT 188 11.245 GBP CHIX 00534451566TRLO1.1.1
09:53:38 GMT 228 11.245 GBP BATE 00534451567TRLO1.1.1
09:53:38 GMT 292 11.245 GBP XLON 00534451569TRLO1.1.1
09:53:38 GMT 759 11.245 GBP XLON 00534451568TRLO1.1.1
09:54:58 GMT 77 11.240 GBP TRQX 00534452148TRLO1.1.1
09:56:00 GMT 8 11.240 GBP XLON 00534452484TRLO1.1.1
09:56:00 GMT 245 11.240 GBP XLON 00534452483TRLO1.1.1
09:56:00 GMT 76 11.240 GBP XLON 00534452485TRLO1.1.1
09:56:33 GMT 168 11.235 GBP BATE 00534452750TRLO1.1.1
09:56:33 GMT 108 11.235 GBP XLON 00534452751TRLO1.1.1
09:56:56 GMT 15 11.240 GBP AQXE 00534452897TRLO1.1.1
09:56:56 GMT 92 11.240 GBP AQXE 00534452898TRLO1.1.1
10:00:03 GMT 247 11.240 GBP BATE 00534454217TRLO1.1.1
10:00:04 GMT 3 11.240 GBP BATE 00534454231TRLO1.1.1
10:00:04 GMT 94 11.240 GBP BATE 00534454232TRLO1.1.1
10:00:04 GMT 1077 11.240 GBP XLON 00534454233TRLO1.1.1
10:01:14 GMT 141 11.240 GBP AQXE 00534454752TRLO1.1.1
10:01:15 GMT 60 11.240 GBP XLON 00534454763TRLO1.1.1
10:01:15 GMT 171 11.240 GBP XLON 00534454764TRLO1.1.1
10:01:15 GMT 64 11.240 GBP XLON 00534454767TRLO1.1.1
10:01:15 GMT 239 11.240 GBP XLON 00534454765TRLO1.1.1
10:02:41 GMT 406 11.255 GBP BATE 00534455351TRLO1.1.1
10:02:41 GMT 409 11.255 GBP CHIX 00534455352TRLO1.1.1
10:02:41 GMT 228 11.255 GBP XLON 00534455353TRLO1.1.1
10:04:49 GMT 474 11.255 GBP XLON 00534456069TRLO1.1.1
10:05:46 GMT 122 11.250 GBP BATE 00534456360TRLO1.1.1
10:05:46 GMT 65 11.250 GBP TRQX 00534456362TRLO1.1.1
10:05:46 GMT 187 11.250 GBP CHIX 00534456361TRLO1.1.1
10:06:48 GMT 168 11.255 GBP XLON 00534456709TRLO1.1.1
10:06:48 GMT 173 11.255 GBP XLON 00534456708TRLO1.1.1
10:09:50 GMT 516 11.260 GBP BATE 00534457898TRLO1.1.1
10:09:50 GMT 107 11.260 GBP CHIX 00534457899TRLO1.1.1
10:09:50 GMT 148 11.260 GBP AQXE 00534457900TRLO1.1.1
10:09:50 GMT 749 11.260 GBP XLON 00534457901TRLO1.1.1
10:14:35 GMT 138 11.270 GBP XLON 00534459648TRLO1.1.1
10:14:37 GMT 697 11.270 GBP XLON 00534459659TRLO1.1.1
10:14:43 GMT 296 11.270 GBP BATE 00534459713TRLO1.1.1
10:15:05 GMT 148 11.265 GBP BATE 00534459862TRLO1.1.1
10:15:05 GMT 145 11.265 GBP XLON 00534459863TRLO1.1.1
10:16:58 GMT 302 11.270 GBP CHIX 00534460507TRLO1.1.1
10:17:27 GMT 112 11.265 GBP BATE 00534460654TRLO1.1.1
10:17:39 GMT 86 11.270 GBP TRQX 00534460751TRLO1.1.1
10:17:40 GMT 624 11.265 GBP XLON 00534460756TRLO1.1.1
10:17:49 GMT 65 11.265 GBP TRQX 00534460794TRLO1.1.1
10:18:29 GMT 216 11.280 GBP BATE 00534461071TRLO1.1.1
10:18:29 GMT 111 11.280 GBP CHIX 00534461072TRLO1.1.1
10:18:29 GMT 132 11.280 GBP XLON 00534461073TRLO1.1.1
10:19:00 GMT 11 11.270 GBP XLON 00534461234TRLO1.1.1
10:19:01 GMT 121 11.270 GBP XLON 00534461242TRLO1.1.1
10:19:22 GMT 108 11.285 GBP AQXE 00534461375TRLO1.1.1
10:19:54 GMT 748 11.285 GBP XLON 00534461547TRLO1.1.1
10:20:00 GMT 63 11.290 GBP TRQX 00534461588TRLO1.1.1
10:20:35 GMT 450 11.285 GBP BATE 00534461854TRLO1.1.1
10:21:03 GMT 256 11.285 GBP CHIX 00534462040TRLO1.1.1
10:21:03 GMT 194 11.285 GBP XLON 00534462041TRLO1.1.1
10:22:35 GMT 132 11.285 GBP AQXE 00534462602TRLO1.1.1
10:22:36 GMT 130 11.280 GBP XLON 00534462614TRLO1.1.1
10:22:58 GMT 109 11.280 GBP BATE 00534462767TRLO1.1.1
10:22:58 GMT 41 11.280 GBP BATE 00534462768TRLO1.1.1
10:24:21 GMT 392 11.275 GBP XLON 00534463154TRLO1.1.1
10:26:03 GMT 104 11.280 GBP BATE 00534463735TRLO1.1.1
10:26:47 GMT 252 11.280 GBP XLON 00534464035TRLO1.1.1
10:27:07 GMT 124 11.280 GBP CHIX 00534464137TRLO1.1.1
10:27:57 GMT 116 11.275 GBP XLON 00534464416TRLO1.1.1
10:28:27 GMT 134 11.280 GBP BATE 00534464640TRLO1.1.1
10:28:50 GMT 223 11.275 GBP XLON 00534464742TRLO1.1.1
10:29:07 GMT 121 11.280 GBP AQXE 00534464887TRLO1.1.1
10:29:10 GMT 134 11.270 GBP BATE 00534464900TRLO1.1.1
10:30:34 GMT 72 11.290 GBP TRQX 00534465458TRLO1.1.1
10:30:34 GMT 1058 11.290 GBP XLON 00534465459TRLO1.1.1
10:31:29 GMT 388 11.300 GBP CHIX 00534465785TRLO1.1.1
10:33:36 GMT 100 11.300 GBP CHIX 00534466575TRLO1.1.1
10:33:36 GMT 387 11.300 GBP BATE 00534466574TRLO1.1.1
10:33:36 GMT 66 11.300 GBP TRQX 00534466577TRLO1.1.1
10:33:36 GMT 508 11.300 GBP BATE 00534466576TRLO1.1.1
10:33:36 GMT 100 11.305 GBP XLON 00534466582TRLO1.1.1
10:33:36 GMT 93 11.305 GBP XLON 00534466585TRLO1.1.1
10:33:36 GMT 110 11.305 GBP XLON 00534466584TRLO1.1.1
10:33:36 GMT 88 11.305 GBP XLON 00534466587TRLO1.1.1
10:33:36 GMT 156 11.305 GBP XLON 00534466588TRLO1.1.1
10:33:36 GMT 996 11.305 GBP XLON 00534466589TRLO1.1.1
10:34:03 GMT 146 11.300 GBP AQXE 00534466732TRLO1.1.1
10:34:15 GMT 131 11.295 GBP BATE 00534466787TRLO1.1.1
10:35:31 GMT 102 11.290 GBP CHIX 00534467374TRLO1.1.1
10:35:31 GMT 220 11.290 GBP XLON 00534467375TRLO1.1.1
10:36:02 GMT 104 11.295 GBP AQXE 00534467582TRLO1.1.1
10:36:22 GMT 231 11.295 GBP BATE 00534467664TRLO1.1.1
10:38:11 GMT 25 11.295 GBP XLON 00534468278TRLO1.1.1
10:38:11 GMT 34 11.295 GBP XLON 00534468277TRLO1.1.1
10:38:11 GMT 25 11.295 GBP XLON 00534468280TRLO1.1.1
10:38:11 GMT 39 11.295 GBP XLON 00534468279TRLO1.1.1
10:38:11 GMT 129 11.295 GBP XLON 00534468281TRLO1.1.1
10:38:11 GMT 754 11.295 GBP XLON 00534468282TRLO1.1.1
10:38:59 GMT 150 11.300 GBP CHIX 00534468575TRLO1.1.1
10:40:36 GMT 105 11.295 GBP AQXE 00534469075TRLO1.1.1
10:40:36 GMT 399 11.295 GBP BATE 00534469074TRLO1.1.1
10:40:36 GMT 190 11.295 GBP XLON 00534469076TRLO1.1.1
10:40:36 GMT 290 11.295 GBP XLON 00534469077TRLO1.1.1
10:41:17 GMT 135 11.295 GBP CHIX 00534469306TRLO1.1.1
10:41:22 GMT 116 11.290 GBP BATE 00534469331TRLO1.1.1
10:41:22 GMT 72 11.290 GBP TRQX 00534469332TRLO1.1.1
10:42:10 GMT 190 11.280 GBP XLON 00534469509TRLO1.1.1
10:43:16 GMT 10 11.280 GBP BATE 00534469809TRLO1.1.1
10:43:16 GMT 94 11.280 GBP BATE 00534469810TRLO1.1.1
10:45:16 GMT 189 11.285 GBP CHIX 00534470602TRLO1.1.1
10:45:16 GMT 98 11.290 GBP XLON 00534470616TRLO1.1.1
10:45:16 GMT 113 11.290 GBP XLON 00534470615TRLO1.1.1
10:45:16 GMT 142 11.290 GBP XLON 00534470614TRLO1.1.1
10:45:16 GMT 217 11.290 GBP XLON 00534470613TRLO1.1.1
10:46:45 GMT 212 11.305 GBP BATE 00534471094TRLO1.1.1
10:48:04 GMT 17 11.310 GBP XLON 00534471680TRLO1.1.1
10:48:04 GMT 98 11.310 GBP XLON 00534471682TRLO1.1.1
10:48:04 GMT 104 11.310 GBP XLON 00534471683TRLO1.1.1
10:48:04 GMT 112 11.310 GBP XLON 00534471681TRLO1.1.1
10:48:04 GMT 99 11.310 GBP XLON 00534471684TRLO1.1.1
10:48:09 GMT 63 11.305 GBP TRQX 00534471701TRLO1.1.1
10:48:13 GMT 104 11.305 GBP AQXE 00534471713TRLO1.1.1
10:48:45 GMT 198 11.305 GBP BATE 00534471856TRLO1.1.1
10:48:59 GMT 176 11.305 GBP CHIX 00534471923TRLO1.1.1
10:50:07 GMT 357 11.300 GBP XLON 00534472299TRLO1.1.1
10:51:56 GMT 252 11.300 GBP BATE 00534472923TRLO1.1.1
10:51:56 GMT 683 11.305 GBP XLON 00534472924TRLO1.1.1
10:52:16 GMT 160 11.300 GBP CHIX 00534473050TRLO1.1.1
10:52:36 GMT 71 11.300 GBP TRQX 00534473158TRLO1.1.1
10:53:04 GMT 100 11.300 GBP AQXE 00534473307TRLO1.1.1
10:53:50 GMT 28 11.300 GBP XLON 00534473568TRLO1.1.1
10:53:50 GMT 192 11.300 GBP XLON 00534473569TRLO1.1.1
10:53:50 GMT 60 11.300 GBP XLON 00534473571TRLO1.1.1
10:53:50 GMT 111 11.300 GBP XLON 00534473570TRLO1.1.1
10:53:50 GMT 209 11.300 GBP XLON 00534473572TRLO1.1.1
10:55:00 GMT 41 11.300 GBP CHIX 00534474046TRLO1.1.1
10:55:54 GMT 522 11.305 GBP XLON 00534474368TRLO1.1.1
10:57:27 GMT 150 11.310 GBP BATE 00534474833TRLO1.1.1
10:57:43 GMT 317 11.310 GBP XLON 00534474923TRLO1.1.1
10:58:44 GMT 232 11.310 GBP CHIX 00534475234TRLO1.1.1
10:58:44 GMT 620 11.310 GBP BATE 00534475235TRLO1.1.1
10:58:44 GMT 164 11.310 GBP BATE 00534475236TRLO1.1.1
10:58:44 GMT 64 11.310 GBP TRQX 00534475237TRLO1.1.1
10:58:44 GMT 247 11.305 GBP XLON 00534475238TRLO1.1.1
11:02:11 GMT 203 11.315 GBP XLON 00534476571TRLO1.1.1
11:03:26 GMT 152 11.320 GBP CHIX 00534476999TRLO1.1.1
11:03:32 GMT 356 11.320 GBP BATE 00534477030TRLO1.1.1
11:03:36 GMT 133 11.315 GBP CHIX 00534477062TRLO1.1.1
11:03:39 GMT 54 11.320 GBP AQXE 00534477087TRLO1.1.1
11:03:39 GMT 202 11.320 GBP AQXE 00534477086TRLO1.1.1
11:03:43 GMT 21 11.315 GBP XLON 00534477113TRLO1.1.1
11:03:43 GMT 1043 11.315 GBP XLON 00534477114TRLO1.1.1
11:05:04 GMT 87 11.320 GBP XLON 00534477827TRLO1.1.1
11:05:04 GMT 200 11.320 GBP XLON 00534477828TRLO1.1.1
11:05:04 GMT 249 11.320 GBP XLON 00534477829TRLO1.1.1
11:06:49 GMT 496 11.320 GBP BATE 00534478448TRLO1.1.1
11:06:49 GMT 77 11.320 GBP TRQX 00534478450TRLO1.1.1
11:06:49 GMT 128 11.320 GBP CHIX 00534478449TRLO1.1.1
11:06:49 GMT 396 11.320 GBP XLON 00534478451TRLO1.1.1
11:08:38 GMT 138 11.320 GBP CHIX 00534479169TRLO1.1.1
11:08:44 GMT 270 11.320 GBP XLON 00534479207TRLO1.1.1
11:09:23 GMT 167 11.315 GBP BATE 00534479462TRLO1.1.1
11:10:40 GMT 134 11.320 GBP AQXE 00534479904TRLO1.1.1
11:13:36 GMT 106 11.320 GBP AQXE 00534481163TRLO1.1.1
11:14:20 GMT 238 11.320 GBP XLON 00534481520TRLO1.1.1
11:14:20 GMT 51 11.320 GBP XLON 00534481522TRLO1.1.1
11:14:20 GMT 61 11.320 GBP XLON 00534481523TRLO1.1.1
11:14:20 GMT 144 11.320 GBP XLON 00534481521TRLO1.1.1
11:14:35 GMT 135 11.330 GBP XLON 00534481630TRLO1.1.1
11:14:37 GMT 203 11.335 GBP XLON 00534481652TRLO1.1.1
11:14:37 GMT 222 11.335 GBP XLON 00534481653TRLO1.1.1
11:14:37 GMT 47 11.335 GBP XLON 00534481656TRLO1.1.1
11:14:37 GMT 132 11.335 GBP XLON 00534481655TRLO1.1.1
11:14:37 GMT 56 11.335 GBP XLON 00534481657TRLO1.1.1
11:14:37 GMT 120 11.335 GBP XLON 00534481658TRLO1.1.1
11:14:58 GMT 163 11.330 GBP BATE 00534481793TRLO1.1.1
11:14:58 GMT 155 11.330 GBP BATE 00534481796TRLO1.1.1
11:14:58 GMT 319 11.330 GBP BATE 00534481794TRLO1.1.1
11:14:58 GMT 340 11.330 GBP CHIX 00534481795TRLO1.1.1
11:14:58 GMT 103 11.330 GBP TRQX 00534481797TRLO1.1.1
11:14:58 GMT 364 11.330 GBP XLON 00534481798TRLO1.1.1
11:17:04 GMT 432 11.350 GBP XLON 00534482566TRLO1.1.1
11:18:03 GMT 240 11.350 GBP BATE 00534482985TRLO1.1.1
11:19:13 GMT 216 11.350 GBP CHIX 00534483406TRLO1.1.1
11:19:19 GMT 200 11.345 GBP BATE 00534483440TRLO1.1.1
11:19:29 GMT 704 11.345 GBP XLON 00534483592TRLO1.1.1
11:20:48 GMT 106 11.340 GBP XLON 00534484012TRLO1.1.1
11:20:48 GMT 231 11.340 GBP XLON 00534484013TRLO1.1.1
11:21:48 GMT 160 11.345 GBP CHIX 00534484353TRLO1.1.1
11:21:56 GMT 288 11.345 GBP BATE 00534484384TRLO1.1.1
11:23:48 GMT 132 11.345 GBP BATE 00534485096TRLO1.1.1
11:24:59 GMT 63 11.340 GBP TRQX 00534485627TRLO1.1.1
11:24:59 GMT 29 11.340 GBP XLON 00534485628TRLO1.1.1
11:24:59 GMT 111 11.340 GBP XLON 00534485631TRLO1.1.1
11:24:59 GMT 258 11.340 GBP XLON 00534485629TRLO1.1.1
11:24:59 GMT 337 11.340 GBP XLON 00534485630TRLO1.1.1
11:25:00 GMT 140 11.340 GBP CHIX 00534485644TRLO1.1.1
11:25:01 GMT 152 11.335 GBP AQXE 00534485649TRLO1.1.1
11:25:01 GMT 195 11.335 GBP BATE 00534485650TRLO1.1.1
11:26:56 GMT 95 11.330 GBP BATE 00534486147TRLO1.1.1
11:26:56 GMT 564 11.335 GBP XLON 00534486148TRLO1.1.1
11:26:58 GMT 108 11.330 GBP AQXE 00534486154TRLO1.1.1
11:27:11 GMT 34 11.330 GBP CHIX 00534486205TRLO1.1.1
11:27:11 GMT 66 11.330 GBP CHIX 00534486204TRLO1.1.1
11:28:33 GMT 65 11.330 GBP TRQX 00534486620TRLO1.1.1
11:28:37 GMT 132 11.325 GBP XLON 00534486652TRLO1.1.1
11:28:37 GMT 288 11.325 GBP XLON 00534486653TRLO1.1.1
11:28:42 GMT 125 11.320 GBP BATE 00534486680TRLO1.1.1
11:29:17 GMT 141 11.315 GBP BATE 00534486919TRLO1.1.1
11:30:39 GMT 150 11.325 GBP XLON 00534487353TRLO1.1.1
11:30:39 GMT 54 11.325 GBP XLON 00534487355TRLO1.1.1
11:30:39 GMT 60 11.325 GBP XLON 00534487354TRLO1.1.1
11:31:54 GMT 147 11.325 GBP CHIX 00534487761TRLO1.1.1
11:32:53 GMT 532 11.340 GBP XLON 00534488197TRLO1.1.1
11:34:57 GMT 29 11.345 GBP XLON 00534488787TRLO1.1.1
11:34:57 GMT 60 11.345 GBP XLON 00534488786TRLO1.1.1
11:34:57 GMT 35 11.345 GBP XLON 00534488788TRLO1.1.1
11:34:57 GMT 198 11.345 GBP XLON 00534488789TRLO1.1.1
11:35:04 GMT 105 11.340 GBP AQXE 00534488855TRLO1.1.1
11:35:04 GMT 390 11.340 GBP BATE 00534488854TRLO1.1.1
11:35:04 GMT 61 11.340 GBP TRQX 00534488856TRLO1.1.1
11:35:54 GMT 213 11.340 GBP CHIX 00534489196TRLO1.1.1
11:36:04 GMT 174 11.335 GBP BATE 00534489229TRLO1.1.1
11:36:04 GMT 292 11.335 GBP XLON 00534489230TRLO1.1.1
11:37:44 GMT 239 11.335 GBP XLON 00534490041TRLO1.1.1
11:37:45 GMT 120 11.330 GBP BATE 00534490050TRLO1.1.1
11:41:12 GMT 547 11.335 GBP XLON 00534491193TRLO1.1.1
11:43:16 GMT 264 11.343 GBP XLON 00534491857TRLO1.1.1
11:45:42 GMT 718 11.355 GBP XLON 00534492889TRLO1.1.1
11:46:04 GMT 105 11.365 GBP AQXE 00534493089TRLO1.1.1
11:46:06 GMT 250 11.365 GBP CHIX 00534493100TRLO1.1.1
11:47:27 GMT 100 11.365 GBP CHIX 00534493577TRLO1.1.1
11:47:27 GMT 63 11.365 GBP TRQX 00534493580TRLO1.1.1
11:47:27 GMT 230 11.365 GBP BATE 00534493579TRLO1.1.1
11:47:27 GMT 387 11.365 GBP BATE 00534493578TRLO1.1.1
11:47:27 GMT 234 11.365 GBP XLON 00534493581TRLO1.1.1
11:47:27 GMT 130 11.365 GBP AQXE 00534493582TRLO1.1.1
11:50:31 GMT 131 11.365 GBP BATE 00534494795TRLO1.1.1
11:50:31 GMT 148 11.365 GBP XLON 00534494797TRLO1.1.1
11:52:19 GMT 146 11.365 GBP BATE 00534495386TRLO1.1.1
11:52:58 GMT 540 11.365 GBP XLON 00534495628TRLO1.1.1
11:53:30 GMT 170 11.375 GBP CHIX 00534495823TRLO1.1.1
11:54:55 GMT 289 11.383 GBP XLON 00534496389TRLO1.1.1
11:56:02 GMT 242 11.390 GBP BATE 00534496940TRLO1.1.1
11:56:47 GMT 174 11.395 GBP XLON 00534497151TRLO1.1.1
11:57:05 GMT 108 11.395 GBP CHIX 00534497247TRLO1.1.1
11:57:05 GMT 63 11.395 GBP TRQX 00534497248TRLO1.1.1
11:58:44 GMT 130 11.385 GBP AQXE 00534497878TRLO1.1.1
11:58:44 GMT 201 11.385 GBP XLON 00534497879TRLO1.1.1
11:59:08 GMT 210 11.370 GBP BATE 00534498069TRLO1.1.1
11:59:30 GMT 148 11.360 GBP XLON 00534498201TRLO1.1.1
12:00:48 GMT 100 11.355 GBP CHIX 00534499488TRLO1.1.1
12:01:34 GMT 60 11.355 GBP XLON 00534499993TRLO1.1.1
12:01:34 GMT 132 11.360 GBP XLON 00534499994TRLO1.1.1
12:01:34 GMT 56 11.360 GBP XLON 00534499995TRLO1.1.1
12:02:23 GMT 186 11.350 GBP BATE 00534500418TRLO1.1.1
12:02:23 GMT 135 11.350 GBP XLON 00534500419TRLO1.1.1
12:03:21 GMT 127 11.360 GBP XLON 00534500885TRLO1.1.1
12:03:57 GMT 134 11.355 GBP XLON 00534501121TRLO1.1.1
12:05:17 GMT 126 11.345 GBP CHIX 00534501673TRLO1.1.1
12:05:29 GMT 216 11.335 GBP XLON 00534501756TRLO1.1.1
12:05:50 GMT 36 11.340 GBP BATE 00534501859TRLO1.1.1
12:05:50 GMT 43 11.340 GBP BATE 00534501858TRLO1.1.1
12:05:50 GMT 53 11.340 GBP BATE 00534501857TRLO1.1.1
12:07:38 GMT 126 11.335 GBP XLON 00534502539TRLO1.1.1
12:08:19 GMT 198 11.340 GBP BATE 00534502731TRLO1.1.1
12:08:23 GMT 67 11.340 GBP TRQX 00534502762TRLO1.1.1
12:08:33 GMT 189 11.330 GBP XLON 00534502998TRLO1.1.1
12:10:19 GMT 79 11.330 GBP BATE 00534503718TRLO1.1.1
12:10:19 GMT 74 11.330 GBP BATE 00534503719TRLO1.1.1
12:10:47 GMT 18 11.330 GBP XLON 00534503969TRLO1.1.1
12:10:47 GMT 22 11.330 GBP XLON 00534503968TRLO1.1.1
12:10:47 GMT 26 11.330 GBP XLON 00534503967TRLO1.1.1
12:10:47 GMT 36 11.330 GBP XLON 00534503966TRLO1.1.1
12:10:47 GMT 435 11.330 GBP XLON 00534503970TRLO1.1.1
12:11:52 GMT 113 11.325 GBP BATE 00534504379TRLO1.1.1
12:11:52 GMT 216 11.325 GBP CHIX 00534504380TRLO1.1.1
12:11:52 GMT 152 11.325 GBP XLON 00534504381TRLO1.1.1
12:11:52 GMT 150 11.325 GBP AQXE 00534504383TRLO1.1.1
12:14:16 GMT 172 11.330 GBP BATE 00534505398TRLO1.1.1
12:14:16 GMT 284 11.330 GBP XLON 00534505399TRLO1.1.1
12:14:32 GMT 236 11.330 GBP XLON 00534505517TRLO1.1.1
12:15:02 GMT 132 11.330 GBP CHIX 00534505703TRLO1.1.1
12:18:09 GMT 552 11.340 GBP XLON 00534506924TRLO1.1.1
12:18:41 GMT 67 11.335 GBP XLON 00534507178TRLO1.1.1
12:19:06 GMT 288 11.335 GBP BATE 00534507419TRLO1.1.1
12:19:06 GMT 125 11.335 GBP XLON 00534507420TRLO1.1.1
12:19:21 GMT 2 11.340 GBP TRQX 00534507574TRLO1.1.1
12:19:21 GMT 67 11.340 GBP TRQX 00534507573TRLO1.1.1
12:20:45 GMT 124 11.330 GBP AQXE 00534508086TRLO1.1.1
12:20:45 GMT 186 11.330 GBP CHIX 00534508087TRLO1.1.1
12:20:45 GMT 196 11.325 GBP XLON 00534508088TRLO1.1.1
12:20:56 GMT 55 11.330 GBP BATE 00534508147TRLO1.1.1
12:20:56 GMT 209 11.330 GBP BATE 00534508146TRLO1.1.1
12:22:26 GMT 52 11.330 GBP XLON 00534508755TRLO1.1.1
12:22:26 GMT 43 11.330 GBP XLON 00534508756TRLO1.1.1
12:22:26 GMT 120 11.330 GBP XLON 00534508757TRLO1.1.1
12:22:26 GMT 273 11.330 GBP XLON 00534508758TRLO1.1.1
12:23:04 GMT 96 11.325 GBP CHIX 00534508963TRLO1.1.1
12:23:12 GMT 61 11.340 GBP TRQX 00534509026TRLO1.1.1
12:24:48 GMT 171 11.335 GBP XLON 00534509922TRLO1.1.1
12:24:48 GMT 168 11.330 GBP BATE 00534509924TRLO1.1.1
12:24:48 GMT 237 11.335 GBP XLON 00534509923TRLO1.1.1
12:26:26 GMT 25 11.335 GBP CHIX 00534510664TRLO1.1.1
12:26:26 GMT 131 11.335 GBP CHIX 00534510668TRLO1.1.1
12:26:51 GMT 235 11.330 GBP BATE 00534510869TRLO1.1.1
12:26:51 GMT 603 11.330 GBP XLON 00534510870TRLO1.1.1
12:26:55 GMT 150 11.330 GBP AQXE 00534510898TRLO1.1.1
12:28:02 GMT 119 11.325 GBP BATE 00534511386TRLO1.1.1
12:28:02 GMT 113 11.325 GBP XLON 00534511387TRLO1.1.1
12:28:03 GMT 55 11.325 GBP TRQX 00534511398TRLO1.1.1
12:30:08 GMT 171 11.325 GBP BATE 00534512474TRLO1.1.1
12:33:26 GMT 292 11.350 GBP XLON 00534513890TRLO1.1.1
12:33:26 GMT 650 11.350 GBP XLON 00534513891TRLO1.1.1
12:33:36 GMT 7 11.350 GBP CHIX 00534514021TRLO1.1.1
12:33:36 GMT 65 11.350 GBP CHIX 00534514022TRLO1.1.1
12:33:36 GMT 105 11.350 GBP CHIX 00534514024TRLO1.1.1
12:34:32 GMT 109 11.345 GBP AQXE 00534514488TRLO1.1.1
12:34:32 GMT 120 11.345 GBP XLON 00534514489TRLO1.1.1
12:36:53 GMT 103 11.350 GBP XLON 00534515642TRLO1.1.1
12:36:53 GMT 230 11.350 GBP XLON 00534515641TRLO1.1.1
12:36:53 GMT 68 11.350 GBP XLON 00534515644TRLO1.1.1
12:36:53 GMT 103 11.350 GBP XLON 00534515643TRLO1.1.1
12:37:28 GMT 76 11.345 GBP TRQX 00534515812TRLO1.1.1
12:38:06 GMT 151 11.340 GBP CHIX 00534516070TRLO1.1.1
12:38:06 GMT 130 11.340 GBP BATE 00534516073TRLO1.1.1
12:38:06 GMT 175 11.340 GBP BATE 00534516072TRLO1.1.1
12:38:06 GMT 235 11.340 GBP BATE 00534516071TRLO1.1.1
12:38:06 GMT 154 11.335 GBP XLON 00534516074TRLO1.1.1
12:38:06 GMT 282 11.335 GBP XLON 00534516075TRLO1.1.1
12:40:05 GMT 15 11.340 GBP XLON 00534516904TRLO1.1.1
12:40:05 GMT 21 11.340 GBP XLON 00534516905TRLO1.1.1
12:40:40 GMT 152 11.340 GBP CHIX 00534517115TRLO1.1.1
12:40:56 GMT 291 11.335 GBP BATE 00534517218TRLO1.1.1
12:40:56 GMT 210 11.335 GBP XLON 00534517219TRLO1.1.1
12:42:02 GMT 11 11.335 GBP XLON 00534517596TRLO1.1.1
12:42:02 GMT 125 11.335 GBP XLON 00534517597TRLO1.1.1
12:42:34 GMT 117 11.335 GBP AQXE 00534517799TRLO1.1.1
12:42:34 GMT 50 11.335 GBP TRQX 00534517802TRLO1.1.1
12:42:34 GMT 258 11.335 GBP BATE 00534517801TRLO1.1.1
12:42:39 GMT 263 11.330 GBP XLON 00534517863TRLO1.1.1
12:44:31 GMT 158 11.335 GBP CHIX 00534518625TRLO1.1.1
12:44:33 GMT 158 11.335 GBP BATE 00534518639TRLO1.1.1
12:45:06 GMT 60 11.335 GBP XLON 00534518879TRLO1.1.1
12:45:06 GMT 27 11.335 GBP XLON 00534518881TRLO1.1.1
12:45:06 GMT 129 11.335 GBP XLON 00534518880TRLO1.1.1
12:45:06 GMT 417 11.335 GBP XLON 00534518882TRLO1.1.1
12:48:02 GMT 108 11.340 GBP BATE 00534520166TRLO1.1.1
12:48:02 GMT 327 11.340 GBP XLON 00534520167TRLO1.1.1
12:48:14 GMT 202 11.340 GBP CHIX 00534520286TRLO1.1.1
12:48:35 GMT 488 11.340 GBP XLON 00534520402TRLO1.1.1
12:50:07 GMT 381 11.340 GBP BATE 00534521084TRLO1.1.1
12:50:53 GMT 179 11.340 GBP XLON 00534521354TRLO1.1.1
12:51:08 GMT 35 11.345 GBP CHIX 00534521450TRLO1.1.1
12:51:08 GMT 72 11.345 GBP CHIX 00534521449TRLO1.1.1
12:51:49 GMT 540 11.345 GBP XLON 00534521707TRLO1.1.1
12:51:54 GMT 120 11.340 GBP AQXE 00534521768TRLO1.1.1
12:51:54 GMT 123 11.340 GBP BATE 00534521767TRLO1.1.1
12:52:44 GMT 121 11.335 GBP BATE 00534522177TRLO1.1.1
12:52:44 GMT 186 11.335 GBP XLON 00534522178TRLO1.1.1
12:56:02 GMT 214 11.340 GBP CHIX 00534523763TRLO1.1.1
12:56:02 GMT 347 11.335 GBP BATE 00534523765TRLO1.1.1
12:56:02 GMT 78 11.340 GBP TRQX 00534523764TRLO1.1.1
12:56:02 GMT 220 11.340 GBP XLON 00534523767TRLO1.1.1
12:56:02 GMT 462 11.340 GBP XLON 00534523766TRLO1.1.1
12:56:02 GMT 110 11.340 GBP XLON 00534523768TRLO1.1.1
12:57:14 GMT 132 11.335 GBP AQXE 00534524618TRLO1.1.1
12:57:49 GMT 200 11.335 GBP XLON 00534525073TRLO1.1.1
12:57:49 GMT 32 11.340 GBP XLON 00534525074TRLO1.1.1
12:59:14 GMT 48 11.340 GBP CHIX 00534525704TRLO1.1.1
12:59:14 GMT 9 11.340 GBP CHIX 00534525706TRLO1.1.1
12:59:14 GMT 50 11.340 GBP CHIX 00534525705TRLO1.1.1
12:59:45 GMT 238 11.330 GBP XLON 00534525869TRLO1.1.1
13:00:02 GMT 57 11.330 GBP BATE 00534526022TRLO1.1.1
13:00:02 GMT 91 11.330 GBP BATE 00534526024TRLO1.1.1
13:00:07 GMT 44 11.330 GBP TRQX 00534526054TRLO1.1.1
13:00:07 GMT 24 11.335 GBP TRQX 00534526056TRLO1.1.1
13:02:31 GMT 81 11.335 GBP CHIX 00534527336TRLO1.1.1
13:02:31 GMT 49 11.335 GBP CHIX 00534527337TRLO1.1.1
13:02:46 GMT 126 11.330 GBP AQXE 00534527593TRLO1.1.1
13:02:46 GMT 156 11.330 GBP BATE 00534527592TRLO1.1.1
13:02:46 GMT 270 11.330 GBP XLON 00534527594TRLO1.1.1
13:02:46 GMT 276 11.330 GBP XLON 00534527595TRLO1.1.1
13:04:36 GMT 111 11.330 GBP BATE 00534528398TRLO1.1.1
13:05:03 GMT 226 11.330 GBP XLON 00534528713TRLO1.1.1
13:05:59 GMT 230 11.330 GBP XLON 00534529094TRLO1.1.1
13:06:30 GMT 154 11.330 GBP CHIX 00534529385TRLO1.1.1
13:06:34 GMT 268 11.330 GBP BATE 00534529439TRLO1.1.1
13:07:46 GMT 71 11.330 GBP TRQX 00534529987TRLO1.1.1
13:07:46 GMT 5 11.330 GBP XLON 00534529989TRLO1.1.1
13:07:46 GMT 243 11.330 GBP XLON 00534529988TRLO1.1.1
13:07:46 GMT 435 11.330 GBP XLON 00534529990TRLO1.1.1
13:10:03 GMT 31 11.335 GBP XLON 00534530887TRLO1.1.1
13:10:03 GMT 26 11.335 GBP XLON 00534530888TRLO1.1.1
13:10:03 GMT 81 11.335 GBP XLON 00534530889TRLO1.1.1
13:10:03 GMT 306 11.335 GBP XLON 00534530890TRLO1.1.1
13:10:22 GMT 321 11.330 GBP BATE 00534531153TRLO1.1.1
13:10:22 GMT 122 11.330 GBP CHIX 00534531154TRLO1.1.1
13:12:01 GMT 30 11.335 GBP XLON 00534532333TRLO1.1.1
13:12:02 GMT 74 11.335 GBP XLON 00534532361TRLO1.1.1
13:12:10 GMT 425 11.335 GBP XLON 00534532416TRLO1.1.1
13:13:44 GMT 112 11.330 GBP CHIX 00534533100TRLO1.1.1
13:13:44 GMT 116 11.330 GBP BATE 00534533101TRLO1.1.1
13:13:44 GMT 220 11.330 GBP BATE 00534533102TRLO1.1.1
13:13:44 GMT 168 11.330 GBP XLON 00534533103TRLO1.1.1
13:13:46 GMT 141 11.330 GBP AQXE 00534533139TRLO1.1.1
13:14:42 GMT 56 11.330 GBP TRQX 00534533825TRLO1.1.1
13:15:28 GMT 15 11.320 GBP XLON 00534534161TRLO1.1.1
13:15:28 GMT 18 11.320 GBP XLON 00534534162TRLO1.1.1
13:15:28 GMT 19 11.320 GBP XLON 00534534160TRLO1.1.1
13:15:28 GMT 4 11.320 GBP XLON 00534534163TRLO1.1.1
13:15:28 GMT 250 11.320 GBP XLON 00534534164TRLO1.1.1
13:15:32 GMT 50 11.320 GBP XLON 00534534186TRLO1.1.1
13:16:30 GMT 100 11.315 GBP CHIX 00534534564TRLO1.1.1
13:16:30 GMT 208 11.315 GBP BATE 00534534563TRLO1.1.1
13:16:51 GMT 117 11.315 GBP AQXE 00534534743TRLO1.1.1
13:17:54 GMT 73 11.310 GBP XLON 00534535163TRLO1.1.1
13:19:56 GMT 296 11.315 GBP BATE 00534536044TRLO1.1.1
13:19:56 GMT 215 11.315 GBP XLON 00534536045TRLO1.1.1
13:19:56 GMT 417 11.315 GBP XLON 00534536046TRLO1.1.1
13:19:56 GMT 196 11.315 GBP XLON 00534536047TRLO1.1.1
13:20:20 GMT 131 11.310 GBP CHIX 00534536284TRLO1.1.1
13:20:20 GMT 212 11.310 GBP XLON 00534536285TRLO1.1.1
13:22:29 GMT 165 11.310 GBP XLON 00534537193TRLO1.1.1
13:23:12 GMT 83 11.305 GBP BATE 00534537521TRLO1.1.1
13:23:12 GMT 128 11.305 GBP CHIX 00534537522TRLO1.1.1
13:23:12 GMT 183 11.305 GBP BATE 00534537523TRLO1.1.1
13:23:12 GMT 133 11.305 GBP XLON 00534537524TRLO1.1.1
13:23:30 GMT 56 11.305 GBP TRQX 00534537712TRLO1.1.1
13:23:56 GMT 196 11.295 GBP XLON 00534537912TRLO1.1.1
13:24:06 GMT 17 11.300 GBP AQXE 00534537993TRLO1.1.1
13:24:06 GMT 97 11.300 GBP AQXE 00534537994TRLO1.1.1
13:25:21 GMT 177 11.300 GBP CHIX 00534538578TRLO1.1.1
13:25:39 GMT 210 11.300 GBP BATE 00534538679TRLO1.1.1
13:25:50 GMT 49 11.300 GBP XLON 00534538773TRLO1.1.1
13:25:50 GMT 113 11.300 GBP XLON 00534538774TRLO1.1.1
13:25:50 GMT 297 11.300 GBP XLON 00534538775TRLO1.1.1
13:27:25 GMT 44 11.290 GBP TRQX 00534539760TRLO1.1.1
13:27:25 GMT 5 11.300 GBP TRQX 00534539761TRLO1.1.1
13:28:06 GMT 44 11.285 GBP BATE 00534540078TRLO1.1.1
13:28:06 GMT 191 11.290 GBP BATE 00534540079TRLO1.1.1
13:28:06 GMT 5 11.295 GBP BATE 00534540080TRLO1.1.1
13:28:12 GMT 187 11.285 GBP XLON 00534540135TRLO1.1.1
13:28:12 GMT 207 11.285 GBP XLON 00534540136TRLO1.1.1
13:29:33 GMT 121 11.280 GBP CHIX 00534540786TRLO1.1.1
13:30:11 GMT 34 11.280 GBP XLON 00534541093TRLO1.1.1
13:30:11 GMT 294 11.280 GBP XLON 00534541094TRLO1.1.1
13:30:13 GMT 108 11.280 GBP BATE 00534541118TRLO1.1.1
13:31:37 GMT 149 11.280 GBP CHIX 00534541801TRLO1.1.1
13:32:03 GMT 67 11.285 GBP AQXE 00534542044TRLO1.1.1
13:32:03 GMT 55 11.285 GBP AQXE 00534542045TRLO1.1.1
13:32:14 GMT 82 11.280 GBP XLON 00534542150TRLO1.1.1
13:32:14 GMT 396 11.280 GBP XLON 00534542151TRLO1.1.1
13:32:14 GMT 12 11.280 GBP XLON 00534542156TRLO1.1.1
13:32:14 GMT 34 11.280 GBP XLON 00534542155TRLO1.1.1
13:32:14 GMT 76 11.280 GBP XLON 00534542157TRLO1.1.1
13:32:32 GMT 240 11.275 GBP BATE 00534542320TRLO1.1.1
13:33:48 GMT 63 11.275 GBP TRQX 00534542943TRLO1.1.1
13:33:54 GMT 234 11.275 GBP XLON 00534542993TRLO1.1.1
13:33:54 GMT 208 11.270 GBP BATE 00534542994TRLO1.1.1
13:34:14 GMT 52 11.270 GBP BATE 00534543183TRLO1.1.1
13:34:29 GMT 69 11.275 GBP XLON 00534543345TRLO1.1.1
13:34:29 GMT 53 11.275 GBP XLON 00534543346TRLO1.1.1
13:34:30 GMT 130 11.265 GBP BATE 00534543353TRLO1.1.1
13:34:30 GMT 122 11.265 GBP XLON 00534543354TRLO1.1.1
13:35:07 GMT 232 11.260 GBP CHIX 00534543703TRLO1.1.1
13:38:05 GMT 143 11.260 GBP XLON 00534545000TRLO1.1.1
13:38:05 GMT 209 11.260 GBP XLON 00534544999TRLO1.1.1
13:39:07 GMT 180 11.260 GBP BATE 00534545519TRLO1.1.1
13:39:07 GMT 111 11.260 GBP CHIX 00534545520TRLO1.1.1
13:39:07 GMT 135 11.260 GBP AQXE 00534545521TRLO1.1.1
13:39:07 GMT 316 11.260 GBP XLON 00534545523TRLO1.1.1
13:39:07 GMT 153 11.260 GBP XLON 00534545524TRLO1.1.1
13:39:07 GMT 153 11.260 GBP XLON 00534545526TRLO1.1.1
13:39:07 GMT 195 11.260 GBP XLON 00534545527TRLO1.1.1
13:39:41 GMT 93 11.255 GBP BATE 00534545795TRLO1.1.1
13:39:41 GMT 207 11.255 GBP BATE 00534545794TRLO1.1.1
13:39:41 GMT 233 11.255 GBP XLON 00534545798TRLO1.1.1
13:39:45 GMT 114 11.255 GBP XLON 00534545843TRLO1.1.1
13:40:24 GMT 226 11.250 GBP XLON 00534546144TRLO1.1.1
13:40:53 GMT 45 11.235 GBP BATE 00534546351TRLO1.1.1
13:41:26 GMT 133 11.250 GBP AQXE 00534546634TRLO1.1.1
13:41:42 GMT 193 11.245 GBP CHIX 00534546777TRLO1.1.1
13:42:47 GMT 6 11.245 GBP BATE 00534547553TRLO1.1.1
13:43:57 GMT 36 11.250 GBP XLON 00534548076TRLO1.1.1
13:43:57 GMT 181 11.250 GBP XLON 00534548077TRLO1.1.1
13:43:57 GMT 372 11.250 GBP XLON 00534548079TRLO1.1.1
13:43:57 GMT 231 11.250 GBP XLON 00534548080TRLO1.1.1
13:44:15 GMT 66 11.245 GBP TRQX 00534548172TRLO1.1.1
13:44:15 GMT 122 11.245 GBP CHIX 00534548171TRLO1.1.1
13:44:54 GMT 57 11.245 GBP BATE 00534548437TRLO1.1.1
13:44:54 GMT 165 11.245 GBP BATE 00534548438TRLO1.1.1
13:44:55 GMT 124 11.240 GBP XLON 00534548443TRLO1.1.1
13:45:04 GMT 12 11.240 GBP XLON 00534548538TRLO1.1.1
13:45:08 GMT 60 11.240 GBP TRQX 00534548603TRLO1.1.1
13:45:08 GMT 112 11.240 GBP XLON 00534548604TRLO1.1.1
13:47:11 GMT 110 11.245 GBP AQXE 00534549567TRLO1.1.1
13:47:11 GMT 332 11.240 GBP XLON 00534549568TRLO1.1.1
13:48:28 GMT 135 11.240 GBP BATE 00534550102TRLO1.1.1
13:48:28 GMT 123 11.240 GBP BATE 00534550103TRLO1.1.1
13:48:34 GMT 134 11.240 GBP BATE 00534550140TRLO1.1.1
13:48:34 GMT 145 11.240 GBP BATE 00534550139TRLO1.1.1
13:48:34 GMT 140 11.240 GBP CHIX 00534550141TRLO1.1.1
13:48:34 GMT 325 11.240 GBP XLON 00534550143TRLO1.1.1
13:49:54 GMT 417 11.240 GBP XLON 00534550658TRLO1.1.1
13:52:03 GMT 154 11.240 GBP BATE 00534551535TRLO1.1.1
13:52:03 GMT 178 11.240 GBP CHIX 00534551534TRLO1.1.1
13:52:03 GMT 302 11.240 GBP BATE 00534551536TRLO1.1.1
13:52:03 GMT 72 11.240 GBP TRQX 00534551538TRLO1.1.1
13:52:03 GMT 155 11.240 GBP BATE 00534551537TRLO1.1.1
13:52:03 GMT 165 11.240 GBP XLON 00534551539TRLO1.1.1
13:52:03 GMT 282 11.240 GBP XLON 00534551540TRLO1.1.1
13:52:03 GMT 63 11.240 GBP XLON 00534551542TRLO1.1.1
13:52:03 GMT 90 11.240 GBP XLON 00534551541TRLO1.1.1
13:52:03 GMT 120 11.240 GBP XLON 00534551543TRLO1.1.1
13:52:23 GMT 110 11.240 GBP AQXE 00534551693TRLO1.1.1
13:53:16 GMT 205 11.235 GBP BATE 00534552441TRLO1.1.1
13:53:16 GMT 120 11.235 GBP CHIX 00534552442TRLO1.1.1
13:53:16 GMT 253 11.235 GBP XLON 00534552443TRLO1.1.1
13:53:16 GMT 242 11.235 GBP XLON 00534552444TRLO1.1.1
13:56:11 GMT 36 11.240 GBP CHIX 00534554049TRLO1.1.1
13:56:11 GMT 152 11.240 GBP CHIX 00534554048TRLO1.1.1
13:56:11 GMT 246 11.240 GBP BATE 00534554047TRLO1.1.1
13:56:11 GMT 134 11.240 GBP AQXE 00534554050TRLO1.1.1
13:56:11 GMT 127 11.240 GBP XLON 00534554054TRLO1.1.1
13:56:11 GMT 182 11.240 GBP XLON 00534554053TRLO1.1.1
13:56:11 GMT 381 11.240 GBP XLON 00534554052TRLO1.1.1
13:56:11 GMT 127 11.240 GBP XLON 00534554055TRLO1.1.1
13:56:11 GMT 147 11.240 GBP XLON 00534554057TRLO1.1.1
13:56:11 GMT 179 11.240 GBP XLON 00534554056TRLO1.1.1
13:56:18 GMT 44 11.235 GBP BATE 00534554165TRLO1.1.1
13:56:28 GMT 103 11.235 GBP BATE 00534554253TRLO1.1.1
13:58:22 GMT 294 11.235 GBP BATE 00534555251TRLO1.1.1
13:58:22 GMT 156 11.235 GBP XLON 00534555252TRLO1.1.1
13:58:22 GMT 128 11.235 GBP XLON 00534555255TRLO1.1.1
13:58:22 GMT 140 11.235 GBP XLON 00534555253TRLO1.1.1
13:58:22 GMT 384 11.235 GBP XLON 00534555254TRLO1.1.1
13:58:32 GMT 249 11.235 GBP CHIX 00534555378TRLO1.1.1
13:58:37 GMT 102 11.240 GBP AQXE 00534555466TRLO1.1.1
13:58:38 GMT 67 11.235 GBP TRQX 00534555484TRLO1.1.1
13:58:57 GMT 128 11.230 GBP XLON 00534555833TRLO1.1.1
13:59:26 GMT 15 11.225 GBP BATE 00534556608TRLO1.1.1
14:00:21 GMT 122 11.225 GBP XLON 00534557168TRLO1.1.1
14:00:21 GMT 126 11.225 GBP XLON 00534557167TRLO1.1.1
14:01:06 GMT 82 11.225 GBP CHIX 00534557635TRLO1.1.1
14:01:06 GMT 128 11.225 GBP CHIX 00534557637TRLO1.1.1
14:01:26 GMT 268 11.225 GBP BATE 00534557805TRLO1.1.1
14:01:26 GMT 262 11.225 GBP XLON 00534557808TRLO1.1.1
14:01:26 GMT 378 11.225 GBP XLON 00534557809TRLO1.1.1
14:01:41 GMT 53 11.230 GBP TRQX 00534558012TRLO1.1.1
14:03:17 GMT 272 11.230 GBP BATE 00534558887TRLO1.1.1
14:04:16 GMT 326 11.245 GBP XLON 00534559347TRLO1.1.1
14:04:16 GMT 82 11.245 GBP XLON 00534559348TRLO1.1.1
14:04:16 GMT 728 11.245 GBP XLON 00534559349TRLO1.1.1
14:06:14 GMT 121 11.255 GBP CHIX 00534560636TRLO1.1.1
14:06:17 GMT 74 11.255 GBP TRQX 00534560671TRLO1.1.1
14:06:22 GMT 346 11.255 GBP XLON 00534560726TRLO1.1.1
14:08:02 GMT 150 11.250 GBP BATE 00534561730TRLO1.1.1
14:08:02 GMT 282 11.250 GBP BATE 00534561729TRLO1.1.1
14:08:02 GMT 300 11.250 GBP BATE 00534561728TRLO1.1.1
14:08:02 GMT 122 11.250 GBP XLON 00534561732TRLO1.1.1
14:08:02 GMT 160 11.250 GBP XLON 00534561733TRLO1.1.1
14:08:02 GMT 273 11.250 GBP XLON 00534561731TRLO1.1.1
14:10:18 GMT 187 11.255 GBP XLON 00534562981TRLO1.1.1
14:10:18 GMT 103 11.255 GBP XLON 00534562982TRLO1.1.1
14:11:02 GMT 204 11.250 GBP BATE 00534563305TRLO1.1.1
14:11:02 GMT 121 11.250 GBP CHIX 00534563306TRLO1.1.1
14:11:02 GMT 137 11.250 GBP CHIX 00534563308TRLO1.1.1
14:11:02 GMT 154 11.250 GBP AQXE 00534563307TRLO1.1.1
14:11:02 GMT 58 11.250 GBP TRQX 00534563310TRLO1.1.1
14:11:02 GMT 120 11.250 GBP AQXE 00534563309TRLO1.1.1
14:11:02 GMT 71 11.250 GBP XLON 00534563311TRLO1.1.1
14:11:02 GMT 158 11.250 GBP XLON 00534563312TRLO1.1.1
14:11:02 GMT 270 11.250 GBP XLON 00534563313TRLO1.1.1
14:11:30 GMT 177 11.245 GBP CHIX 00534563614TRLO1.1.1
14:11:30 GMT 135 11.245 GBP XLON 00534563615TRLO1.1.1
14:11:51 GMT 186 11.235 GBP BATE 00534563794TRLO1.1.1
14:13:27 GMT 137 11.225 GBP XLON 00534564969TRLO1.1.1
14:13:47 GMT 129 11.220 GBP CHIX 00534565071TRLO1.1.1
14:13:47 GMT 292 11.220 GBP XLON 00534565072TRLO1.1.1
14:14:18 GMT 138 11.215 GBP BATE 00534565377TRLO1.1.1
14:14:18 GMT 132 11.215 GBP XLON 00534565378TRLO1.1.1
14:15:09 GMT 72 11.220 GBP TRQX 00534565860TRLO1.1.1
14:15:40 GMT 125 11.220 GBP CHIX 00534566116TRLO1.1.1
14:15:40 GMT 280 11.215 GBP XLON 00534566117TRLO1.1.1
14:16:05 GMT 147 11.220 GBP AQXE 00534566342TRLO1.1.1
14:16:21 GMT 146 11.220 GBP BATE 00534566439TRLO1.1.1
14:17:52 GMT 104 11.210 GBP XLON 00534567148TRLO1.1.1
14:17:52 GMT 126 11.210 GBP XLON 00534567149TRLO1.1.1
14:18:28 GMT 64 11.215 GBP BATE 00534567479TRLO1.1.1
14:18:28 GMT 214 11.215 GBP BATE 00534567480TRLO1.1.1
14:18:36 GMT 132 11.210 GBP XLON 00534567545TRLO1.1.1
14:18:57 GMT 132 11.200 GBP XLON 00534567820TRLO1.1.1
14:19:22 GMT 147 11.200 GBP CHIX 00534568053TRLO1.1.1
14:20:21 GMT 136 11.200 GBP XLON 00534568501TRLO1.1.1
14:20:21 GMT 376 11.200 GBP XLON 00534568500TRLO1.1.1
14:20:23 GMT 123 11.200 GBP BATE 00534568526TRLO1.1.1
14:22:51 GMT 123 11.210 GBP CHIX 00534569769TRLO1.1.1
14:22:51 GMT 133 11.210 GBP BATE 00534569770TRLO1.1.1
14:22:51 GMT 151 11.210 GBP BATE 00534569768TRLO1.1.1
14:22:51 GMT 72 11.210 GBP TRQX 00534569771TRLO1.1.1
14:22:51 GMT 352 11.210 GBP XLON 00534569773TRLO1.1.1
14:22:51 GMT 242 11.210 GBP XLON 00534569774TRLO1.1.1
14:23:12 GMT 112 11.210 GBP AQXE 00534569945TRLO1.1.1
14:24:59 GMT 124 11.200 GBP XLON 00534570851TRLO1.1.1
14:24:59 GMT 135 11.200 GBP XLON 00534570852TRLO1.1.1
14:24:59 GMT 284 11.200 GBP XLON 00534570853TRLO1.1.1
14:25:00 GMT 105 11.195 GBP BATE 00534570866TRLO1.1.1
14:25:00 GMT 32 11.195 GBP BATE 00534570868TRLO1.1.1
14:25:16 GMT 241 11.195 GBP XLON 00534571165TRLO1.1.1
14:26:17 GMT 193 11.190 GBP CHIX 00534571828TRLO1.1.1
14:26:58 GMT 153 11.190 GBP BATE 00534572134TRLO1.1.1
14:27:02 GMT 17 11.190 GBP XLON 00534572177TRLO1.1.1
14:27:02 GMT 150 11.190 GBP XLON 00534572178TRLO1.1.1
14:27:02 GMT 83 11.190 GBP XLON 00534572179TRLO1.1.1
14:27:25 GMT 140 11.180 GBP XLON 00534572382TRLO1.1.1
14:29:53 GMT 124 11.195 GBP CHIX 00534573894TRLO1.1.1
14:29:53 GMT 204 11.195 GBP BATE 00534573895TRLO1.1.1
14:29:53 GMT 136 11.195 GBP BATE 00534573896TRLO1.1.1
14:29:53 GMT 214 11.195 GBP XLON 00534573897TRLO1.1.1
14:29:53 GMT 110 11.195 GBP XLON 00534573899TRLO1.1.1
14:29:53 GMT 308 11.195 GBP XLON 00534573898TRLO1.1.1
14:29:57 GMT 146 11.185 GBP AQXE 00534573937TRLO1.1.1
14:30:18 GMT 106 11.180 GBP XLON 00534575422TRLO1.1.1
14:30:43 GMT 64 11.180 GBP TRQX 00534576054TRLO1.1.1
14:31:00 GMT 183 11.180 GBP BATE 00534576546TRLO1.1.1
14:31:09 GMT 236 11.175 GBP XLON 00534576834TRLO1.1.1
14:31:09 GMT 244 11.175 GBP XLON 00534576835TRLO1.1.1
14:31:29 GMT 150 11.175 GBP XLON 00534577322TRLO1.1.1
14:31:48 GMT 147 11.185 GBP BATE 00534577768TRLO1.1.1
14:31:48 GMT 246 11.185 GBP BATE 00534577769TRLO1.1.1
14:32:25 GMT 237 11.185 GBP CHIX 00534578708TRLO1.1.1
14:32:37 GMT 106 11.215 GBP XLON 00534578970TRLO1.1.1
14:32:37 GMT 17 11.215 GBP XLON 00534578971TRLO1.1.1
14:32:37 GMT 108 11.215 GBP XLON 00534578972TRLO1.1.1
14:32:37 GMT 108 11.215 GBP XLON 00534578973TRLO1.1.1
14:32:37 GMT 30 11.215 GBP XLON 00534578974TRLO1.1.1
14:33:09 GMT 201 11.210 GBP XLON 00534579666TRLO1.1.1
14:33:14 GMT 132 11.215 GBP AQXE 00534579789TRLO1.1.1
14:33:14 GMT 61 11.205 GBP TRQX 00534579794TRLO1.1.1
14:33:14 GMT 139 11.205 GBP BATE 00534579793TRLO1.1.1
14:33:31 GMT 97 11.205 GBP XLON 00534580130TRLO1.1.1
14:33:31 GMT 175 11.205 GBP XLON 00534580131TRLO1.1.1
14:33:43 GMT 220 11.195 GBP CHIX 00534580523TRLO1.1.1
14:33:43 GMT 238 11.195 GBP XLON 00534580525TRLO1.1.1
14:33:43 GMT 272 11.195 GBP XLON 00534580524TRLO1.1.1
14:34:28 GMT 340 11.195 GBP BATE 00534581424TRLO1.1.1
14:34:42 GMT 365 11.190 GBP XLON 00534581748TRLO1.1.1
14:35:16 GMT 233 11.195 GBP CHIX 00534582601TRLO1.1.1
14:35:17 GMT 109 11.200 GBP XLON 00534582610TRLO1.1.1
14:35:17 GMT 120 11.200 GBP XLON 00534582613TRLO1.1.1
14:35:17 GMT 131 11.200 GBP XLON 00534582611TRLO1.1.1
14:35:17 GMT 264 11.200 GBP XLON 00534582614TRLO1.1.1
14:35:17 GMT 47 11.200 GBP XLON 00534582615TRLO1.1.1
14:35:36 GMT 141 11.195 GBP AQXE 00534582913TRLO1.1.1
14:35:36 GMT 68 11.195 GBP TRQX 00534582920TRLO1.1.1
14:35:37 GMT 242 11.190 GBP BATE 00534582942TRLO1.1.1
14:35:37 GMT 150 11.190 GBP BATE 00534582943TRLO1.1.1
14:36:14 GMT 132 11.185 GBP XLON 00534583605TRLO1.1.1
14:36:14 GMT 177 11.185 GBP XLON 00534583607TRLO1.1.1
14:36:14 GMT 264 11.185 GBP XLON 00534583606TRLO1.1.1
14:36:59 GMT 129 11.185 GBP CHIX 00534584323TRLO1.1.1
14:36:59 GMT 156 11.185 GBP XLON 00534584324TRLO1.1.1
14:37:16 GMT 59 11.190 GBP TRQX 00534584584TRLO1.1.1
14:37:42 GMT 114 11.180 GBP BATE 00534585040TRLO1.1.1
14:37:42 GMT 161 11.180 GBP BATE 00534585041TRLO1.1.1
14:37:42 GMT 135 11.180 GBP XLON 00534585042TRLO1.1.1
14:37:42 GMT 270 11.180 GBP XLON 00534585043TRLO1.1.1
14:37:42 GMT 136 11.180 GBP XLON 00534585044TRLO1.1.1
14:37:49 GMT 114 11.180 GBP AQXE 00534585180TRLO1.1.1
14:38:26 GMT 96 11.175 GBP XLON 00534585768TRLO1.1.1
14:39:02 GMT 138 11.180 GBP BATE 00534586237TRLO1.1.1
14:39:02 GMT 255 11.180 GBP BATE 00534586236TRLO1.1.1
14:39:02 GMT 158 11.180 GBP XLON 00534586239TRLO1.1.1
14:39:02 GMT 286 11.180 GBP XLON 00534586238TRLO1.1.1
14:39:14 GMT 217 11.180 GBP CHIX 00534586434TRLO1.1.1
14:39:50 GMT 113 11.175 GBP AQXE 00534586882TRLO1.1.1
14:40:13 GMT 210 11.165 GBP XLON 00534587365TRLO1.1.1
14:40:13 GMT 170 11.165 GBP XLON 00534587366TRLO1.1.1
14:40:35 GMT 56 11.165 GBP BATE 00534587731TRLO1.1.1
14:40:35 GMT 93 11.165 GBP BATE 00534587732TRLO1.1.1
14:40:35 GMT 122 11.165 GBP BATE 00534587733TRLO1.1.1
14:41:10 GMT 414 11.190 GBP XLON 00534588413TRLO1.1.1
14:41:36 GMT 66 11.195 GBP TRQX 00534588705TRLO1.1.1
14:41:36 GMT 8 11.200 GBP TRQX 00534588706TRLO1.1.1
14:41:40 GMT 145 11.190 GBP CHIX 00534588749TRLO1.1.1
14:42:07 GMT 443 11.190 GBP XLON 00534589078TRLO1.1.1
14:42:07 GMT 286 11.190 GBP XLON 00534589079TRLO1.1.1
14:42:13 GMT 118 11.195 GBP BATE 00534589196TRLO1.1.1
14:42:28 GMT 237 11.185 GBP BATE 00534589413TRLO1.1.1
14:42:28 GMT 256 11.185 GBP BATE 00534589415TRLO1.1.1
14:42:28 GMT 143 11.185 GBP XLON 00534589417TRLO1.1.1
14:42:49 GMT 128 11.180 GBP BATE 00534589653TRLO1.1.1
14:42:49 GMT 129 11.180 GBP CHIX 00534589652TRLO1.1.1
14:42:49 GMT 143 11.180 GBP XLON 00534589654TRLO1.1.1
14:42:50 GMT 1 11.185 GBP AQXE 00534589668TRLO1.1.1
14:42:50 GMT 146 11.185 GBP AQXE 00534589669TRLO1.1.1
14:43:32 GMT 187 11.175 GBP XLON 00534590273TRLO1.1.1
14:44:38 GMT 268 11.190 GBP XLON 00534591317TRLO1.1.1
14:44:50 GMT 220 11.195 GBP CHIX 00534591462TRLO1.1.1
14:44:50 GMT 16 11.195 GBP CHIX 00534591465TRLO1.1.1
14:44:50 GMT 294 11.190 GBP XLON 00534591469TRLO1.1.1
14:44:54 GMT 240 11.195 GBP BATE 00534591507TRLO1.1.1
14:45:32 GMT 147 11.185 GBP XLON 00534592217TRLO1.1.1
14:45:40 GMT 18 11.185 GBP TRQX 00534592319TRLO1.1.1
14:45:40 GMT 66 11.185 GBP TRQX 00534592318TRLO1.1.1
14:46:35 GMT 125 11.185 GBP BATE 00534593285TRLO1.1.1
14:46:44 GMT 294 11.185 GBP XLON 00534593451TRLO1.1.1
14:47:18 GMT 182 11.185 GBP CHIX 00534594165TRLO1.1.1
14:47:36 GMT 131 11.190 GBP XLON 00534594556TRLO1.1.1
14:48:13 GMT 306 11.190 GBP XLON 00534595180TRLO1.1.1
14:48:38 GMT 162 11.190 GBP BATE 00534595767TRLO1.1.1
14:48:41 GMT 198 11.190 GBP XLON 00534595791TRLO1.1.1
14:48:53 GMT 124 11.185 GBP CHIX 00534596000TRLO1.1.1
14:48:53 GMT 270 11.185 GBP XLON 00534596002TRLO1.1.1
14:48:53 GMT 280 11.185 GBP XLON 00534596001TRLO1.1.1
14:48:53 GMT 138 11.185 GBP AQXE 00534596013TRLO1.1.1
14:49:20 GMT 129 11.180 GBP BATE 00534596621TRLO1.1.1
14:49:20 GMT 302 11.180 GBP BATE 00534596622TRLO1.1.1
14:49:20 GMT 55 11.185 GBP TRQX 00534596623TRLO1.1.1
14:49:20 GMT 135 11.180 GBP XLON 00534596624TRLO1.1.1
14:49:40 GMT 144 11.175 GBP CHIX 00534596899TRLO1.1.1
14:49:40 GMT 179 11.175 GBP XLON 00534596900TRLO1.1.1
14:50:42 GMT 123 11.185 GBP XLON 00534598154TRLO1.1.1
14:51:11 GMT 123 11.190 GBP AQXE 00534598622TRLO1.1.1
14:51:11 GMT 194 11.190 GBP BATE 00534598623TRLO1.1.1
14:51:11 GMT 128 11.190 GBP BATE 00534598624TRLO1.1.1
14:51:11 GMT 137 11.190 GBP XLON 00534598627TRLO1.1.1
14:51:11 GMT 185 11.190 GBP XLON 00534598626TRLO1.1.1
14:51:11 GMT 137 11.190 GBP XLON 00534598628TRLO1.1.1
14:51:43 GMT 162 11.190 GBP CHIX 00534598990TRLO1.1.1
14:51:43 GMT 282 11.190 GBP XLON 00534598991TRLO1.1.1
14:52:35 GMT 193 11.185 GBP XLON 00534599963TRLO1.1.1
14:52:39 GMT 196 11.180 GBP BATE 00534600005TRLO1.1.1
14:54:02 GMT 384 11.190 GBP XLON 00534601190TRLO1.1.1
14:54:34 GMT 135 11.190 GBP BATE 00534601545TRLO1.1.1
14:54:34 GMT 174 11.185 GBP CHIX 00534601547TRLO1.1.1
14:54:34 GMT 294 11.185 GBP XLON 00534601548TRLO1.1.1
14:55:42 GMT 27 11.185 GBP XLON 00534602481TRLO1.1.1
14:55:42 GMT 199 11.185 GBP XLON 00534602480TRLO1.1.1
14:56:05 GMT 311 11.185 GBP XLON 00534602799TRLO1.1.1
14:56:05 GMT 132 11.185 GBP XLON 00534602800TRLO1.1.1
14:56:09 GMT 67 11.185 GBP TRQX 00534602848TRLO1.1.1
14:56:27 GMT 141 11.185 GBP AQXE 00534603054TRLO1.1.1
14:56:36 GMT 325 11.185 GBP BATE 00534603225TRLO1.1.1
14:56:37 GMT 280 11.180 GBP BATE 00534603253TRLO1.1.1
14:56:52 GMT 169 11.180 GBP XLON 00534603530TRLO1.1.1
14:56:52 GMT 218 11.180 GBP XLON 00534603529TRLO1.1.1
14:56:52 GMT 75 11.180 GBP XLON 00534603531TRLO1.1.1
14:56:52 GMT 74 11.180 GBP TRQX 00534603537TRLO1.1.1
14:58:41 GMT 270 11.195 GBP XLON 00534605260TRLO1.1.1
14:58:41 GMT 465 11.195 GBP XLON 00534605261TRLO1.1.1
14:58:42 GMT 88 11.195 GBP BATE 00534605270TRLO1.1.1
14:58:42 GMT 27 11.195 GBP BATE 00534605273TRLO1.1.1
14:58:42 GMT 139 11.195 GBP BATE 00534605272TRLO1.1.1
14:58:49 GMT 260 11.190 GBP CHIX 00534605413TRLO1.1.1
14:59:12 GMT 122 11.190 GBP AQXE 00534605955TRLO1.1.1
15:00:09 GMT 395 11.200 GBP XLON 00534607095TRLO1.1.1
15:00:15 GMT 238 11.190 GBP BATE 00534607215TRLO1.1.1
15:00:15 GMT 153 11.190 GBP BATE 00534607216TRLO1.1.1
15:01:08 GMT 272 11.205 GBP XLON 00534607981TRLO1.1.1
15:01:08 GMT 248 11.205 GBP XLON 00534607982TRLO1.1.1
15:01:37 GMT 103 11.215 GBP BATE 00534608363TRLO1.1.1
15:01:37 GMT 144 11.215 GBP CHIX 00534608364TRLO1.1.1
15:01:37 GMT 75 11.215 GBP TRQX 00534608365TRLO1.1.1
15:01:37 GMT 242 11.215 GBP XLON 00534608366TRLO1.1.1
15:01:38 GMT 121 11.215 GBP AQXE 00534608384TRLO1.1.1
15:02:01 GMT 120 11.210 GBP BATE 00534608850TRLO1.1.1
15:02:01 GMT 187 11.210 GBP XLON 00534608852TRLO1.1.1
15:02:07 GMT 124 11.205 GBP CHIX 00534609032TRLO1.1.1
15:03:30 GMT 128 11.200 GBP CHIX 00534610320TRLO1.1.1
15:03:30 GMT 134 11.200 GBP BATE 00534610319TRLO1.1.1
15:03:30 GMT 101 11.200 GBP XLON 00534610321TRLO1.1.1
15:03:30 GMT 131 11.200 GBP XLON 00534610322TRLO1.1.1
15:03:30 GMT 148 11.200 GBP XLON 00534610323TRLO1.1.1
15:04:06 GMT 152 11.195 GBP BATE 00534610853TRLO1.1.1
15:04:06 GMT 226 11.195 GBP BATE 00534610854TRLO1.1.1
15:04:06 GMT 118 11.195 GBP CHIX 00534610855TRLO1.1.1
15:04:06 GMT 139 11.195 GBP XLON 00534610858TRLO1.1.1
15:04:06 GMT 168 11.195 GBP XLON 00534610857TRLO1.1.1
15:04:06 GMT 278 11.195 GBP XLON 00534610856TRLO1.1.1
15:04:47 GMT 2 11.200 GBP TRQX 00534611304TRLO1.1.1
15:04:47 GMT 139 11.200 GBP XLON 00534611305TRLO1.1.1
15:04:47 GMT 62 11.200 GBP TRQX 00534611307TRLO1.1.1
15:06:21 GMT 8 11.210 GBP XLON 00534612841TRLO1.1.1
15:06:21 GMT 302 11.210 GBP XLON 00534612840TRLO1.1.1
15:06:45 GMT 129 11.215 GBP CHIX 00534613197TRLO1.1.1
15:06:46 GMT 183 11.215 GBP XLON 00534613205TRLO1.1.1
15:06:46 GMT 187 11.215 GBP XLON 00534613206TRLO1.1.1
15:06:46 GMT 126 11.215 GBP XLON 00534613208TRLO1.1.1
15:06:46 GMT 67 11.215 GBP XLON 00534613209TRLO1.1.1
15:06:46 GMT 124 11.215 GBP AQXE 00534613214TRLO1.1.1
15:06:47 GMT 180 11.215 GBP BATE 00534613216TRLO1.1.1
15:06:50 GMT 126 11.210 GBP XLON 00534613229TRLO1.1.1
15:07:02 GMT 137 11.205 GBP BATE 00534613428TRLO1.1.1
15:08:16 GMT 61 11.215 GBP TRQX 00534614433TRLO1.1.1
15:08:17 GMT 170 11.205 GBP CHIX 00534614444TRLO1.1.1
15:08:34 GMT 128 11.210 GBP XLON 00534614748TRLO1.1.1
15:08:34 GMT 100 11.210 GBP XLON 00534614749TRLO1.1.1
15:08:46 GMT 223 11.210 GBP BATE 00534614900TRLO1.1.1
15:08:46 GMT 130 11.210 GBP BATE 00534614901TRLO1.1.1
15:08:46 GMT 56 11.210 GBP XLON 00534614902TRLO1.1.1
15:08:46 GMT 304 11.210 GBP XLON 00534614903TRLO1.1.1
15:09:00 GMT 228 11.205 GBP XLON 00534615059TRLO1.1.1
15:09:09 GMT 148 11.200 GBP BATE 00534615183TRLO1.1.1
15:09:47 GMT 193 11.190 GBP CHIX 00534615823TRLO1.1.1
15:09:47 GMT 192 11.190 GBP XLON 00534615827TRLO1.1.1
15:10:22 GMT 135 11.185 GBP XLON 00534616479TRLO1.1.1
15:10:59 GMT 121 11.190 GBP AQXE 00534617044TRLO1.1.1
15:11:32 GMT 187 11.190 GBP XLON 00534617557TRLO1.1.1
15:11:32 GMT 53 11.190 GBP XLON 00534617558TRLO1.1.1
15:11:32 GMT 285 11.185 GBP XLON 00534617561TRLO1.1.1
15:12:03 GMT 21 11.195 GBP BATE 00534618066TRLO1.1.1
15:12:03 GMT 116 11.195 GBP BATE 00534618065TRLO1.1.1
15:12:03 GMT 147 11.195 GBP BATE 00534618067TRLO1.1.1
15:13:00 GMT 37 11.195 GBP BATE 00534618805TRLO1.1.1
15:13:00 GMT 112 11.195 GBP CHIX 00534618806TRLO1.1.1
15:13:00 GMT 137 11.195 GBP BATE 00534618807TRLO1.1.1
15:13:00 GMT 144 11.195 GBP XLON 00534618810TRLO1.1.1
15:13:00 GMT 204 11.195 GBP XLON 00534618809TRLO1.1.1
15:13:00 GMT 288 11.195 GBP XLON 00534618808TRLO1.1.1
15:13:01 GMT 66 11.195 GBP TRQX 00534618829TRLO1.1.1
15:14:05 GMT 199 11.220 GBP AQXE 00534619673TRLO1.1.1
15:14:18 GMT 120 11.215 GBP BATE 00534619797TRLO1.1.1
15:14:18 GMT 118 11.215 GBP CHIX 00534619798TRLO1.1.1
15:14:18 GMT 128 11.215 GBP BATE 00534619799TRLO1.1.1
15:14:18 GMT 117 11.215 GBP XLON 00534619800TRLO1.1.1
15:14:18 GMT 153 11.215 GBP XLON 00534619801TRLO1.1.1
15:14:18 GMT 153 11.215 GBP XLON 00534619802TRLO1.1.1
15:15:17 GMT 137 11.215 GBP XLON 00534620529TRLO1.1.1
15:15:22 GMT 154 11.210 GBP CHIX 00534620577TRLO1.1.1
15:15:22 GMT 114 11.210 GBP BATE 00534620578TRLO1.1.1
15:15:22 GMT 142 11.210 GBP BATE 00534620579TRLO1.1.1
15:15:22 GMT 120 11.210 GBP XLON 00534620582TRLO1.1.1
15:15:22 GMT 133 11.210 GBP XLON 00534620581TRLO1.1.1
15:15:22 GMT 171 11.210 GBP XLON 00534620580TRLO1.1.1
15:17:18 GMT 485 11.215 GBP XLON 00534621969TRLO1.1.1
15:17:23 GMT 270 11.210 GBP BATE 00534622043TRLO1.1.1
15:17:57 GMT 13 11.215 GBP CHIX 00534622492TRLO1.1.1
15:18:16 GMT 123 11.215 GBP XLON 00534622664TRLO1.1.1
15:18:16 GMT 123 11.215 GBP XLON 00534622666TRLO1.1.1
15:18:43 GMT 114 11.220 GBP AQXE 00534623027TRLO1.1.1
15:18:44 GMT 64 11.220 GBP TRQX 00534623043TRLO1.1.1
15:18:58 GMT 143 11.220 GBP XLON 00534623212TRLO1.1.1
15:18:58 GMT 143 11.220 GBP XLON 00534623213TRLO1.1.1
15:19:13 GMT 105 11.220 GBP XLON 00534623426TRLO1.1.1
15:19:18 GMT 81 11.220 GBP BATE 00534623516TRLO1.1.1
15:19:18 GMT 205 11.220 GBP BATE 00534623517TRLO1.1.1
15:19:24 GMT 17 11.220 GBP XLON 00534623563TRLO1.1.1
15:19:24 GMT 233 11.220 GBP XLON 00534623564TRLO1.1.1
15:19:48 GMT 250 11.220 GBP XLON 00534623819TRLO1.1.1
15:20:07 GMT 94 11.225 GBP CHIX 00534623990TRLO1.1.1
15:20:11 GMT 225 11.225 GBP CHIX 00534624025TRLO1.1.1
15:20:23 GMT 128 11.225 GBP XLON 00534624220TRLO1.1.1
15:20:38 GMT 34 11.225 GBP XLON 00534624349TRLO1.1.1
15:20:38 GMT 94 11.225 GBP XLON 00534624348TRLO1.1.1
15:20:39 GMT 151 11.220 GBP CHIX 00534624365TRLO1.1.1
15:20:39 GMT 120 11.220 GBP BATE 00534624366TRLO1.1.1
15:20:39 GMT 122 11.220 GBP BATE 00534624368TRLO1.1.1
15:20:39 GMT 244 11.220 GBP BATE 00534624367TRLO1.1.1
15:20:39 GMT 77 11.215 GBP TRQX 00534624369TRLO1.1.1
15:21:04 GMT 165 11.215 GBP XLON 00534624652TRLO1.1.1
15:21:04 GMT 285 11.215 GBP XLON 00534624651TRLO1.1.1
15:21:39 GMT 288 11.210 GBP XLON 00534624960TRLO1.1.1
15:21:39 GMT 144 11.210 GBP XLON 00534624961TRLO1.1.1
15:22:27 GMT 105 11.225 GBP CHIX 00534625396TRLO1.1.1
15:22:47 GMT 127 11.225 GBP BATE 00534625608TRLO1.1.1
15:22:50 GMT 6 11.220 GBP AQXE 00534625667TRLO1.1.1
15:22:50 GMT 118 11.220 GBP AQXE 00534625668TRLO1.1.1
15:22:51 GMT 245 11.220 GBP XLON 00534625686TRLO1.1.1
15:23:03 GMT 127 11.215 GBP BATE 00534625795TRLO1.1.1
15:23:03 GMT 126 11.215 GBP CHIX 00534625796TRLO1.1.1
15:23:03 GMT 119 11.215 GBP XLON 00534625797TRLO1.1.1
15:24:02 GMT 164 11.215 GBP BATE 00534626342TRLO1.1.1
15:24:02 GMT 164 11.215 GBP XLON 00534626343TRLO1.1.1
15:24:10 GMT 192 11.210 GBP XLON 00534626404TRLO1.1.1
15:25:15 GMT 79 11.215 GBP TRQX 00534627615TRLO1.1.1
15:25:15 GMT 224 11.215 GBP BATE 00534627614TRLO1.1.1
15:25:15 GMT 144 11.215 GBP XLON 00534627616TRLO1.1.1
15:25:15 GMT 128 11.215 GBP XLON 00534627617TRLO1.1.1
15:25:15 GMT 128 11.215 GBP XLON 00534627618TRLO1.1.1
15:26:00 GMT 142 11.215 GBP CHIX 00534628130TRLO1.1.1
15:26:00 GMT 128 11.215 GBP XLON 00534628131TRLO1.1.1
15:26:24 GMT 108 11.210 GBP BATE 00534628314TRLO1.1.1
15:26:53 GMT 136 11.210 GBP XLON 00534628742TRLO1.1.1
15:26:53 GMT 108 11.210 GBP XLON 00534628743TRLO1.1.1
15:26:53 GMT 141 11.210 GBP XLON 00534628744TRLO1.1.1
15:27:12 GMT 122 11.205 GBP CHIX 00534628968TRLO1.1.1
15:27:12 GMT 144 11.205 GBP BATE 00534628967TRLO1.1.1
15:27:12 GMT 115 11.205 GBP XLON 00534628969TRLO1.1.1
15:27:55 GMT 22 11.200 GBP AQXE 00534629407TRLO1.1.1
15:27:55 GMT 120 11.200 GBP AQXE 00534629408TRLO1.1.1
15:27:55 GMT 148 11.195 GBP XLON 00534629409TRLO1.1.1
15:29:05 GMT 136 11.195 GBP BATE 00534630300TRLO1.1.1
15:29:05 GMT 240 11.200 GBP XLON 00534630301TRLO1.1.1
15:29:05 GMT 120 11.195 GBP XLON 00534630303TRLO1.1.1
15:29:05 GMT 264 11.195 GBP XLON 00534630302TRLO1.1.1
15:29:35 GMT 190 11.190 GBP BATE 00534630759TRLO1.1.1
15:30:05 GMT 105 11.200 GBP AQXE 00534631054TRLO1.1.1
15:30:18 GMT 78 11.190 GBP TRQX 00534631337TRLO1.1.1
15:30:23 GMT 24 11.195 GBP CHIX 00534631442TRLO1.1.1
15:30:23 GMT 74 11.195 GBP CHIX 00534631443TRLO1.1.1
15:30:23 GMT 30 11.195 GBP CHIX 00534631444TRLO1.1.1
15:30:53 GMT 272 11.190 GBP XLON 00534631824TRLO1.1.1
15:31:03 GMT 220 11.185 GBP BATE 00534631901TRLO1.1.1
15:31:03 GMT 296 11.185 GBP XLON 00534631902TRLO1.1.1
15:31:03 GMT 136 11.185 GBP XLON 00534631903TRLO1.1.1
15:32:30 GMT 126 11.185 GBP CHIX 00534632745TRLO1.1.1
15:32:34 GMT 248 11.185 GBP XLON 00534632771TRLO1.1.1
15:32:42 GMT 126 11.190 GBP AQXE 00534632832TRLO1.1.1
15:32:51 GMT 112 11.180 GBP CHIX 00534632943TRLO1.1.1
15:32:51 GMT 216 11.180 GBP BATE 00534632942TRLO1.1.1
15:32:51 GMT 124 11.180 GBP XLON 00534632945TRLO1.1.1
15:32:51 GMT 224 11.180 GBP XLON 00534632944TRLO1.1.1
15:33:15 GMT 122 11.175 GBP BATE 00534633173TRLO1.1.1
15:33:15 GMT 175 11.175 GBP XLON 00534633174TRLO1.1.1
15:33:43 GMT 125 11.170 GBP XLON 00534633450TRLO1.1.1
15:36:00 GMT 225 11.180 GBP XLON 00534635064TRLO1.1.1
15:36:00 GMT 699 11.180 GBP XLON 00534635068TRLO1.1.1
15:36:01 GMT 360 11.180 GBP BATE 00534635438TRLO1.1.1
15:37:01 GMT 142 11.185 GBP AQXE 00534636527TRLO1.1.1
15:37:01 GMT 154 11.185 GBP CHIX 00534636529TRLO1.1.1
15:37:01 GMT 196 11.185 GBP CHIX 00534636530TRLO1.1.1
15:37:01 GMT 302 11.185 GBP BATE 00534636528TRLO1.1.1
15:37:01 GMT 122 11.185 GBP BATE 00534636531TRLO1.1.1
15:37:01 GMT 143 11.185 GBP XLON 00534636534TRLO1.1.1
15:37:01 GMT 286 11.185 GBP XLON 00534636532TRLO1.1.1
15:37:01 GMT 621 11.185 GBP XLON 00534636533TRLO1.1.1
15:37:16 GMT 154 11.180 GBP CHIX 00534636728TRLO1.1.1
15:37:16 GMT 158 11.180 GBP BATE 00534636727TRLO1.1.1
15:37:22 GMT 74 11.175 GBP TRQX 00534636784TRLO1.1.1
15:38:45 GMT 133 11.170 GBP BATE 00534637726TRLO1.1.1
15:38:45 GMT 78 11.170 GBP TRQX 00534637727TRLO1.1.1
15:38:45 GMT 146 11.170 GBP XLON 00534637728TRLO1.1.1
15:38:45 GMT 146 11.170 GBP XLON 00534637729TRLO1.1.1
15:38:45 GMT 143 11.170 GBP XLON 00534637730TRLO1.1.1
15:39:15 GMT 149 11.170 GBP XLON 00534638063TRLO1.1.1
15:39:21 GMT 147 11.165 GBP XLON 00534638109TRLO1.1.1
15:39:44 GMT 136 11.160 GBP BATE 00534638366TRLO1.1.1
15:39:44 GMT 149 11.160 GBP XLON 00534638367TRLO1.1.1
15:40:31 GMT 127 11.160 GBP BATE 00534639112TRLO1.1.1
15:40:31 GMT 136 11.160 GBP AQXE 00534639113TRLO1.1.1
15:40:31 GMT 126 11.160 GBP CHIX 00534639114TRLO1.1.1
15:40:31 GMT 154 11.160 GBP XLON 00534639115TRLO1.1.1
15:40:31 GMT 117 11.160 GBP XLON 00534639116TRLO1.1.1
15:41:17 GMT 120 11.155 GBP CHIX 00534639635TRLO1.1.1
15:41:17 GMT 112 11.155 GBP XLON 00534639637TRLO1.1.1
15:41:30 GMT 94 11.150 GBP BATE 00534639773TRLO1.1.1
15:41:30 GMT 147 11.150 GBP XLON 00534639774TRLO1.1.1
15:41:47 GMT 123 11.145 GBP BATE 00534639945TRLO1.1.1
15:43:23 GMT 190 11.150 GBP BATE 00534641299TRLO1.1.1
15:43:23 GMT 208 11.150 GBP XLON 00534641301TRLO1.1.1
15:43:23 GMT 142 11.150 GBP XLON 00534641302TRLO1.1.1
15:44:22 GMT 248 11.160 GBP CHIX 00534642113TRLO1.1.1
15:44:25 GMT 154 11.155 GBP BATE 00534642162TRLO1.1.1
15:44:25 GMT 100 11.160 GBP XLON 00534642166TRLO1.1.1
15:44:25 GMT 248 11.160 GBP XLON 00534642167TRLO1.1.1
15:44:25 GMT 135 11.160 GBP XLON 00534642169TRLO1.1.1
15:44:25 GMT 111 11.160 GBP XLON 00534642173TRLO1.1.1
15:44:25 GMT 183 11.160 GBP XLON 00534642172TRLO1.1.1
15:45:29 GMT 126 11.165 GBP XLON 00534643104TRLO1.1.1
15:45:37 GMT 126 11.165 GBP XLON 00534643232TRLO1.1.1
15:45:45 GMT 15 11.165 GBP XLON 00534643326TRLO1.1.1
15:45:45 GMT 111 11.165 GBP XLON 00534643325TRLO1.1.1
15:45:45 GMT 30 11.165 GBP XLON 00534643328TRLO1.1.1
15:45:45 GMT 96 11.165 GBP XLON 00534643327TRLO1.1.1
15:45:54 GMT 280 11.165 GBP BATE 00534643419TRLO1.1.1
15:45:54 GMT 129 11.165 GBP BATE 00534643420TRLO1.1.1
15:45:54 GMT 44 11.165 GBP XLON 00534643421TRLO1.1.1
15:46:25 GMT 54 11.165 GBP TRQX 00534643773TRLO1.1.1
15:46:25 GMT 64 11.165 GBP TRQX 00534643774TRLO1.1.1
15:46:25 GMT 145 11.165 GBP CHIX 00534643772TRLO1.1.1
15:46:25 GMT 118 11.165 GBP XLON 00534643777TRLO1.1.1
15:46:25 GMT 126 11.165 GBP XLON 00534643776TRLO1.1.1
15:46:25 GMT 128 11.165 GBP XLON 00534643778TRLO1.1.1
15:46:25 GMT 271 11.165 GBP XLON 00534643775TRLO1.1.1
15:47:38 GMT 152 11.165 GBP XLON 00534644812TRLO1.1.1
15:47:38 GMT 442 11.165 GBP XLON 00534644813TRLO1.1.1
15:47:38 GMT 133 11.165 GBP XLON 00534644815TRLO1.1.1
15:47:38 GMT 266 11.165 GBP XLON 00534644814TRLO1.1.1
15:48:14 GMT 138 11.165 GBP BATE 00534645309TRLO1.1.1
15:48:14 GMT 139 11.165 GBP BATE 00534645310TRLO1.1.1
15:48:14 GMT 148 11.165 GBP AQXE 00534645308TRLO1.1.1
15:48:14 GMT 148 11.165 GBP AQXE 00534645311TRLO1.1.1
15:48:14 GMT 307 11.165 GBP BATE 00534645312TRLO1.1.1
15:48:14 GMT 116 11.165 GBP XLON 00534645313TRLO1.1.1
15:48:35 GMT 147 11.170 GBP BATE 00534645641TRLO1.1.1
15:49:06 GMT 132 11.170 GBP CHIX 00534646248TRLO1.1.1
15:49:39 GMT 167 11.170 GBP CHIX 00534646818TRLO1.1.1
15:49:39 GMT 131 11.170 GBP BATE 00534646820TRLO1.1.1
15:49:39 GMT 140 11.170 GBP CHIX 00534646819TRLO1.1.1
15:49:39 GMT 124 11.170 GBP XLON 00534646821TRLO1.1.1
15:49:39 GMT 124 11.170 GBP XLON 00534646823TRLO1.1.1
15:49:39 GMT 453 11.170 GBP XLON 00534646822TRLO1.1.1
15:50:33 GMT 144 11.170 GBP AQXE 00534647626TRLO1.1.1
15:50:40 GMT 79 11.165 GBP TRQX 00534647798TRLO1.1.1
15:50:40 GMT 132 11.165 GBP BATE 00534647797TRLO1.1.1
15:50:40 GMT 119 11.165 GBP XLON 00534647799TRLO1.1.1
15:50:40 GMT 119 11.165 GBP XLON 00534647800TRLO1.1.1
15:50:40 GMT 123 11.165 GBP XLON 00534647801TRLO1.1.1
15:51:58 GMT 65 11.160 GBP TRQX 00534649019TRLO1.1.1
15:51:58 GMT 107 11.160 GBP XLON 00534649020TRLO1.1.1
15:51:58 GMT 107 11.160 GBP XLON 00534649021TRLO1.1.1
15:51:58 GMT 143 11.160 GBP XLON 00534649022TRLO1.1.1
15:52:04 GMT 155 11.155 GBP CHIX 00534649143TRLO1.1.1
15:52:18 GMT 150 11.150 GBP BATE 00534649319TRLO1.1.1
15:52:18 GMT 188 11.150 GBP BATE 00534649320TRLO1.1.1
15:52:31 GMT 120 11.145 GBP XLON 00534649469TRLO1.1.1
15:52:43 GMT 120 11.140 GBP XLON 00534649744TRLO1.1.1
15:52:53 GMT 130 11.130 GBP XLON 00534650047TRLO1.1.1
15:53:31 GMT 153 11.130 GBP CHIX 00534650668TRLO1.1.1
15:53:31 GMT 134 11.130 GBP XLON 00534650669TRLO1.1.1
15:54:09 GMT 37 11.125 GBP BATE 00534651334TRLO1.1.1
15:54:09 GMT 66 11.125 GBP BATE 00534651335TRLO1.1.1
15:54:09 GMT 138 11.125 GBP BATE 00534651337TRLO1.1.1
15:54:09 GMT 161 11.125 GBP BATE 00534651338TRLO1.1.1
15:54:09 GMT 134 11.125 GBP XLON 00534651340TRLO1.1.1
15:54:09 GMT 216 11.125 GBP XLON 00534651339TRLO1.1.1
15:54:09 GMT 250 11.125 GBP XLON 00534651341TRLO1.1.1
15:54:11 GMT 144 11.125 GBP AQXE 00534651392TRLO1.1.1
15:54:28 GMT 54 11.125 GBP TRQX 00534651575TRLO1.1.1
15:55:08 GMT 198 11.130 GBP CHIX 00534652156TRLO1.1.1
15:55:08 GMT 137 11.130 GBP XLON 00534652160TRLO1.1.1
15:55:08 GMT 137 11.130 GBP XLON 00534652162TRLO1.1.1
15:55:08 GMT 199 11.130 GBP XLON 00534652159TRLO1.1.1
15:55:08 GMT 274 11.130 GBP XLON 00534652161TRLO1.1.1
15:55:16 GMT 153 11.125 GBP BATE 00534652275TRLO1.1.1
15:55:42 GMT 169 11.120 GBP XLON 00534652587TRLO1.1.1
15:56:30 GMT 45 11.120 GBP AQXE 00534653214TRLO1.1.1
15:56:30 GMT 81 11.120 GBP AQXE 00534653213TRLO1.1.1
15:56:45 GMT 480 11.120 GBP XLON 00534653671TRLO1.1.1
15:56:56 GMT 234 11.120 GBP CHIX 00534653827TRLO1.1.1
15:57:41 GMT 130 11.125 GBP BATE 00534654482TRLO1.1.1
15:57:42 GMT 124 11.125 GBP XLON 00534654491TRLO1.1.1
15:57:42 GMT 121 11.125 GBP XLON 00534654492TRLO1.1.1
15:58:15 GMT 130 11.125 GBP BATE 00534654924TRLO1.1.1
15:58:17 GMT 69 11.120 GBP TRQX 00534654937TRLO1.1.1
15:58:17 GMT 124 11.120 GBP XLON 00534654940TRLO1.1.1
15:58:17 GMT 257 11.120 GBP XLON 00534654939TRLO1.1.1
15:59:00 GMT 325 11.115 GBP BATE 00534655617TRLO1.1.1
15:59:00 GMT 130 11.115 GBP BATE 00534655618TRLO1.1.1
15:59:00 GMT 174 11.115 GBP BATE 00534655619TRLO1.1.1
15:59:00 GMT 140 11.115 GBP XLON 00534655620TRLO1.1.1
15:59:00 GMT 134 11.115 GBP XLON 00534655621TRLO1.1.1
15:59:00 GMT 134 11.115 GBP XLON 00534655622TRLO1.1.1
15:59:00 GMT 134 11.115 GBP XLON 00534655623TRLO1.1.1
15:59:07 GMT 122 11.110 GBP XLON 00534655716TRLO1.1.1
15:59:21 GMT 214 11.110 GBP CHIX 00534655942TRLO1.1.1
15:59:44 GMT 146 11.100 GBP XLON 00534656483TRLO1.1.1
16:00:46 GMT 200 11.105 GBP BATE 00534657787TRLO1.1.1
16:01:00 GMT 278 11.105 GBP XLON 00534658028TRLO1.1.1
16:01:00 GMT 108 11.105 GBP AQXE 00534658034TRLO1.1.1
16:01:00 GMT 151 11.105 GBP XLON 00534658030TRLO1.1.1
16:01:00 GMT 151 11.105 GBP XLON 00534658032TRLO1.1.1
16:01:20 GMT 70 11.100 GBP TRQX 00534659101TRLO1.1.1
16:01:27 GMT 151 11.095 GBP XLON 00534659213TRLO1.1.1
16:01:34 GMT 5 11.090 GBP BATE 00534659334TRLO1.1.1
16:01:34 GMT 236 11.090 GBP BATE 00534659337TRLO1.1.1
16:01:40 GMT 123 11.085 GBP XLON 00534659527TRLO1.1.1
16:02:06 GMT 132 11.090 GBP CHIX 00534660020TRLO1.1.1
16:02:29 GMT 142 11.090 GBP XLON 00534660332TRLO1.1.1
16:02:29 GMT 206 11.090 GBP XLON 00534660331TRLO1.1.1
16:03:27 GMT 346 11.100 GBP BATE 00534661538TRLO1.1.1
16:03:27 GMT 129 11.100 GBP CHIX 00534661539TRLO1.1.1
16:03:27 GMT 197 11.100 GBP AQXE 00534661540TRLO1.1.1
16:03:27 GMT 147 11.100 GBP XLON 00534661542TRLO1.1.1
16:03:27 GMT 551 11.100 GBP XLON 00534661543TRLO1.1.1
16:03:45 GMT 133 11.095 GBP BATE 00534662147TRLO1.1.1
16:03:45 GMT 133 11.095 GBP BATE 00534662148TRLO1.1.1
16:03:45 GMT 203 11.095 GBP CHIX 00534662149TRLO1.1.1
16:03:45 GMT 147 11.095 GBP XLON 00534662151TRLO1.1.1
16:03:45 GMT 294 11.095 GBP XLON 00534662150TRLO1.1.1
16:03:45 GMT 162 11.095 GBP XLON 00534662152TRLO1.1.1
16:05:42 GMT 95 11.115 GBP XLON 00534664378TRLO1.1.1
16:05:46 GMT 1071 11.115 GBP XLON 00534664454TRLO1.1.1
16:05:46 GMT 137 11.115 GBP XLON 00534664455TRLO1.1.1
16:05:46 GMT 137 11.115 GBP XLON 00534664456TRLO1.1.1
16:05:47 GMT 256 11.115 GBP BATE 00534664482TRLO1.1.1
16:05:50 GMT 102 11.115 GBP CHIX 00534664522TRLO1.1.1
16:05:50 GMT 22 11.115 GBP CHIX 00534664524TRLO1.1.1
16:06:08 GMT 128 11.115 GBP BATE 00534664699TRLO1.1.1
16:06:08 GMT 128 11.115 GBP BATE 00534664700TRLO1.1.1
16:06:51 GMT 133 11.125 GBP XLON 00534665476TRLO1.1.1
16:06:51 GMT 350 11.125 GBP XLON 00534665481TRLO1.1.1
16:06:57 GMT 143 11.125 GBP CHIX 00534665552TRLO1.1.1
16:06:57 GMT 273 11.125 GBP CHIX 00534665553TRLO1.1.1
16:06:57 GMT 575 11.125 GBP BATE 00534665551TRLO1.1.1
16:06:57 GMT 111 11.125 GBP TRQX 00534665554TRLO1.1.1
16:06:57 GMT 154 11.125 GBP XLON 00534665555TRLO1.1.1
16:06:57 GMT 694 11.125 GBP XLON 00534665556TRLO1.1.1
16:07:53 GMT 149 11.125 GBP XLON 00534666622TRLO1.1.1
16:07:53 GMT 149 11.125 GBP XLON 00534666623TRLO1.1.1
16:09:00 GMT 144 11.130 GBP XLON 00534667521TRLO1.1.1
16:09:02 GMT 56 11.130 GBP TRQX 00534667548TRLO1.1.1
16:09:02 GMT 2 11.130 GBP BATE 00534667549TRLO1.1.1
16:09:02 GMT 37 11.130 GBP BATE 00534667550TRLO1.1.1
16:09:02 GMT 45 11.130 GBP BATE 00534667551TRLO1.1.1
16:09:02 GMT 28 11.130 GBP BATE 00534667553TRLO1.1.1
16:09:02 GMT 38 11.130 GBP BATE 00534667552TRLO1.1.1
16:09:05 GMT 140 11.130 GBP XLON 00534667586TRLO1.1.1
16:09:06 GMT 4 11.130 GBP XLON 00534667601TRLO1.1.1
16:09:06 GMT 500 11.130 GBP XLON 00534667602TRLO1.1.1
16:09:06 GMT 110 11.130 GBP XLON 00534667604TRLO1.1.1
16:09:08 GMT 141 11.130 GBP CHIX 00534667629TRLO1.1.1
16:09:08 GMT 192 11.130 GBP CHIX 00534667630TRLO1.1.1
16:09:21 GMT 146 11.130 GBP XLON 00534667782TRLO1.1.1
16:09:28 GMT 151 11.130 GBP AQXE 00534668014TRLO1.1.1
16:09:28 GMT 252 11.130 GBP AQXE 00534668015TRLO1.1.1
16:09:28 GMT 110 11.130 GBP BATE 00534668016TRLO1.1.1
16:09:28 GMT 144 11.130 GBP BATE 00534668017TRLO1.1.1
16:09:31 GMT 127 11.125 GBP BATE 00534668072TRLO1.1.1
16:09:31 GMT 373 11.125 GBP BATE 00534668073TRLO1.1.1
16:09:31 GMT 146 11.125 GBP XLON 00534668074TRLO1.1.1
16:10:12 GMT 23 11.125 GBP XLON 00534668656TRLO1.1.1
16:10:12 GMT 10 11.125 GBP XLON 00534668658TRLO1.1.1
16:10:12 GMT 97 11.125 GBP XLON 00534668657TRLO1.1.1
16:10:18 GMT 153 11.120 GBP CHIX 00534668728TRLO1.1.1
16:10:18 GMT 246 11.120 GBP XLON 00534668730TRLO1.1.1
16:10:18 GMT 116 11.120 GBP XLON 00534668731TRLO1.1.1
16:10:18 GMT 130 11.120 GBP XLON 00534668733TRLO1.1.1
16:11:08 GMT 21 11.125 GBP TRQX 00534669443TRLO1.1.1
16:11:08 GMT 57 11.130 GBP TRQX 00534669444TRLO1.1.1
16:11:09 GMT 114 11.120 GBP BATE 00534669454TRLO1.1.1
16:11:09 GMT 118 11.120 GBP BATE 00534669455TRLO1.1.1
16:11:09 GMT 149 11.120 GBP BATE 00534669456TRLO1.1.1
16:11:09 GMT 222 11.120 GBP XLON 00534669457TRLO1.1.1
16:11:09 GMT 132 11.120 GBP XLON 00534669458TRLO1.1.1
16:11:09 GMT 132 11.120 GBP XLON 00534669459TRLO1.1.1
16:11:27 GMT 126 11.120 GBP AQXE 00534669717TRLO1.1.1
16:12:09 GMT 129 11.115 GBP XLON 00534670419TRLO1.1.1
16:12:24 GMT 137 11.110 GBP BATE 00534670614TRLO1.1.1
16:12:24 GMT 63 11.110 GBP TRQX 00534670616TRLO1.1.1
16:12:24 GMT 166 11.110 GBP CHIX 00534670615TRLO1.1.1
16:12:24 GMT 132 11.110 GBP XLON 00534670617TRLO1.1.1
16:12:24 GMT 129 11.110 GBP XLON 00534670619TRLO1.1.1
16:12:24 GMT 153 11.110 GBP XLON 00534670618TRLO1.1.1
16:12:24 GMT 129 11.110 GBP XLON 00534670620TRLO1.1.1
16:12:52 GMT 124 11.105 GBP CHIX 00534670957TRLO1.1.1
16:12:52 GMT 137 11.105 GBP BATE 00534670958TRLO1.1.1
16:12:52 GMT 151 11.105 GBP XLON 00534670959TRLO1.1.1
16:12:52 GMT 192 11.105 GBP XLON 00534670960TRLO1.1.1
16:13:56 GMT 60 11.110 GBP XLON 00534672248TRLO1.1.1
16:13:56 GMT 11 11.110 GBP XLON 00534672250TRLO1.1.1
16:13:56 GMT 72 11.110 GBP XLON 00534672249TRLO1.1.1
16:14:11 GMT 128 11.110 GBP AQXE 00534672446TRLO1.1.1
16:14:20 GMT 58 11.110 GBP XLON 00534672549TRLO1.1.1
16:14:20 GMT 47 11.110 GBP XLON 00534672558TRLO1.1.1
16:14:20 GMT 38 11.110 GBP XLON 00534672559TRLO1.1.1
16:14:20 GMT 47 11.110 GBP XLON 00534672560TRLO1.1.1
16:14:20 GMT 57 11.110 GBP XLON 00534672561TRLO1.1.1
16:14:20 GMT 39 11.110 GBP XLON 00534672562TRLO1.1.1
16:14:32 GMT 149 11.105 GBP BATE 00534672685TRLO1.1.1
16:14:32 GMT 173 11.105 GBP BATE 00534672686TRLO1.1.1
16:14:32 GMT 192 11.105 GBP CHIX 00534672684TRLO1.1.1
16:14:32 GMT 67 11.105 GBP TRQX 00534672688TRLO1.1.1
16:14:32 GMT 149 11.105 GBP BATE 00534672687TRLO1.1.1
16:14:32 GMT 371 11.105 GBP XLON 00534672689TRLO1.1.1
16:14:32 GMT 143 11.105 GBP XLON 00534672690TRLO1.1.1
16:15:21 GMT 147 11.115 GBP XLON 00534673493TRLO1.1.1
16:15:30 GMT 451 11.115 GBP XLON 00534673766TRLO1.1.1
16:15:30 GMT 2068 11.115 GBP XLON 00534673765TRLO1.1.1
16:16:04 GMT 72 11.115 GBP CHIX 00534674187TRLO1.1.1
16:16:04 GMT 169 11.115 GBP CHIX 00534674186TRLO1.1.1
16:16:05 GMT 510 11.115 GBP CHIX 00534674205TRLO1.1.1
16:16:05 GMT 55 11.115 GBP BATE 00534674206TRLO1.1.1
16:16:05 GMT 81 11.115 GBP BATE 00534674208TRLO1.1.1
16:16:05 GMT 933 11.115 GBP BATE 00534674207TRLO1.1.1
16:16:10 GMT 429 11.110 GBP AQXE 00534674288TRLO1.1.1
16:16:11 GMT 468 11.110 GBP XLON 00534674289TRLO1.1.1
16:16:47 GMT 116 11.105 GBP XLON 00534674778TRLO1.1.1
16:16:48 GMT 213 11.105 GBP TRQX 00534674795TRLO1.1.1
16:17:28 GMT 130 11.105 GBP CHIX 00534675332TRLO1.1.1
16:17:28 GMT 479 11.105 GBP XLON 00534675333TRLO1.1.1
16:17:37 GMT 146 11.100 GBP XLON 00534675419TRLO1.1.1
16:18:19 GMT 97 11.095 GBP CHIX 00534676231TRLO1.1.1
16:18:19 GMT 752 11.095 GBP BATE 00534676230TRLO1.1.1
16:18:19 GMT 53 11.095 GBP TRQX 00534676232TRLO1.1.1
16:18:19 GMT 111 11.095 GBP XLON 00534676233TRLO1.1.1
16:19:16 GMT 144 11.095 GBP AQXE 00534677194TRLO1.1.1
16:19:39 GMT 174 11.090 GBP CHIX 00534677498TRLO1.1.1
16:20:30 GMT 58 11.095 GBP TRQX 00534678278TRLO1.1.1
16:20:30 GMT 53 11.095 GBP XLON 00534678282TRLO1.1.1
16:20:30 GMT 1409 11.095 GBP XLON 00534678283TRLO1.1.1
16:20:34 GMT 61 11.095 GBP BATE 00534678335TRLO1.1.1
16:20:34 GMT 275 11.095 GBP BATE 00534678336TRLO1.1.1
16:20:34 GMT 50 11.100 GBP BATE 00534678337TRLO1.1.1
16:20:34 GMT 55 11.100 GBP BATE 00534678338TRLO1.1.1
16:20:34 GMT 256 11.100 GBP BATE 00534678339TRLO1.1.1
16:21:03 GMT 113 11.090 GBP CHIX 00534678741TRLO1.1.1
16:21:03 GMT 133 11.090 GBP BATE 00534678742TRLO1.1.1
16:21:03 GMT 58 11.090 GBP XLON 00534678744TRLO1.1.1
16:21:03 GMT 64 11.090 GBP XLON 00534678743TRLO1.1.1
16:21:24 GMT 112 11.095 GBP AQXE 00534679044TRLO1.1.1
16:22:20 GMT 95 11.085 GBP CHIX 00534680146TRLO1.1.1
16:22:20 GMT 123 11.085 GBP BATE 00534680148TRLO1.1.1
16:22:20 GMT 52 11.085 GBP TRQX 00534680152TRLO1.1.1
16:22:20 GMT 222 11.085 GBP BATE 00534680150TRLO1.1.1
16:22:20 GMT 297 11.085 GBP XLON 00534680154TRLO1.1.1
16:22:20 GMT 363 11.085 GBP XLON 00534680153TRLO1.1.1
16:22:20 GMT 280 11.085 GBP XLON 00534680155TRLO1.1.1
16:22:20 GMT 281 11.085 GBP XLON 00534680156TRLO1.1.1
16:23:19 GMT 113 11.090 GBP AQXE 00534680905TRLO1.1.1
16:24:28 GMT 318 11.100 GBP XLON 00534681843TRLO1.1.1
16:24:28 GMT 350 11.100 GBP XLON 00534681841TRLO1.1.1
16:24:28 GMT 479 11.100 GBP XLON 00534681842TRLO1.1.1
16:24:28 GMT 47 11.100 GBP XLON 00534681847TRLO1.1.1
16:24:28 GMT 135 11.100 GBP XLON 00534681845TRLO1.1.1
16:24:28 GMT 147 11.100 GBP XLON 00534681844TRLO1.1.1
16:24:28 GMT 187 11.100 GBP XLON 00534681846TRLO1.1.1
16:24:39 GMT 509 11.095 GBP CHIX 00534682025TRLO1.1.1
16:25:00 GMT 96 11.090 GBP AQXE 00534682342TRLO1.1.1
16:25:00 GMT 235 11.090 GBP BATE 00534682340TRLO1.1.1
16:25:00 GMT 547 11.090 GBP BATE 00534682341TRLO1.1.1
16:25:00 GMT 59 11.090 GBP TRQX 00534682343TRLO1.1.1
16:25:00 GMT 139 11.090 GBP XLON 00534682344TRLO1.1.1
16:25:00 GMT 260 11.090 GBP XLON 00534682345TRLO1.1.1
16:26:43 GMT 1409 11.090 GBP XLON 00534684023TRLO1.1.1
16:26:48 GMT 359 11.090 GBP CHIX 00534684114TRLO1.1.1
16:27:00 GMT 112 11.090 GBP XLON 00534684283TRLO1.1.1
16:27:04 GMT 2 11.095 GBP XLON 00534684356TRLO1.1.1
16:27:04 GMT 6 11.095 GBP XLON 00534684355TRLO1.1.1
16:27:04 GMT 13 11.095 GBP XLON 00534684354TRLO1.1.1
16:27:04 GMT 2 11.095 GBP XLON 00534684357TRLO1.1.1
16:27:04 GMT 144 11.095 GBP XLON 00534684358TRLO1.1.1
16:28:00 GMT 376 11.095 GBP BATE 00534685075TRLO1.1.1
16:28:00 GMT 593 11.095 GBP BATE 00534685074TRLO1.1.1
16:28:00 GMT 76 11.095 GBP CHIX 00534685076TRLO1.1.1
16:28:00 GMT 109 11.095 GBP BATE 00534685077TRLO1.1.1
16:28:00 GMT 146 11.095 GBP XLON 00534685081TRLO1.1.1
16:28:00 GMT 287 11.095 GBP XLON 00534685082TRLO1.1.1
16:28:00 GMT 254 11.095 GBP XLON 00534685083TRLO1.1.1
16:28:03 GMT 78 11.095 GBP TRQX 00534685155TRLO1.1.1
16:28:43 GMT 80 11.095 GBP XLON 00534685666TRLO1.1.1
16:29:00 GMT 123 11.095 GBP AQXE 00534685878TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRSRIDFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Total Voting Rights
AnnouncementREG - Babcock Intnl Group - Total Voting Rights
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement