REG - Babcock Intnl Group - Transaction in Own Shares
29/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260429:nRSc2921Ca&default-theme=true
RNS Number : 2921C Babcock International Group PLC 29 April 2026
Babcock International Group PLC - Transaction in Own Shares
29 April 2026
Transaction in Own Shares
Babcock International Group PLC (the Company) announces today it has purchased
the following number of its ordinary shares of 60 pence each through Jefferies
International Limited.
Date of purchase: 28 April 2026
Aggregate number of ordinary shares purchased: 282,900
Highest price paid per share (£ per share): 11.0400
Lowest price paid per share (£ per share): 10.8400
Volume weighted average price paid per share (£): 10.9400
The Company intends to hold the purchased shares in treasury.
This represents the final purchase under the £200 million share buyback
programme announced in July 2025 and accordingly the Company confirms that the
programme has now concluded. Since 24 July 2025, the Company has purchased a
total of 16,954,061 shares at an aggregate cost of £199,999,735.81.
Following the above transaction, the Company holds 15,151,101 of its ordinary
shares in treasury and has 490,445,496 ordinary shares in issue (excluding
treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases: 28 April 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 163,149 10.9392 10.8400 11.0400
CBOE CXE 31,983 10.9408 10.8450 11.0400
CBOE BXE 67,000 10.9405 10.8450 11.0400
Turquoise 7,126 10.9427 10.8650 11.0350
Aquis 13,642 10.9431 10.8700 11.0300
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:15:16.949 GMT 302 10.850 GBP XLON 00534763813TRLO1.2.1
08:15:16.950 GMT 149 10.845 GBP BATE 00534763812TRLO1.2.1
08:15:48.700 GMT 157 10.840 GBP XLON 00534763967TRLO1.2.1
08:15:53.930 GMT 129 10.845 GBP CHIX 00534764015TRLO1.2.1
08:17:00.297 GMT 18 10.855 GBP XLON 00534764341TRLO1.2.1
08:17:00.297 GMT 27 10.855 GBP XLON 00534764343TRLO1.2.1
08:17:00.297 GMT 253 10.855 GBP XLON 00534764344TRLO1.2.1
08:17:00.297 GMT 323 10.855 GBP XLON 00534764342TRLO1.2.1
08:17:31.000 GMT 1 10.855 GBP BATE 00534764565TRLO1.2.1
08:17:31.000 GMT 291 10.855 GBP BATE 00534764566TRLO1.2.1
08:17:39.554 GMT 120 10.845 GBP XLON 00534764611TRLO1.2.1
08:18:31.396 GMT 175 10.865 GBP CHIX 00534764993TRLO1.2.1
08:19:08.911 GMT 3 10.870 GBP TRQX 00534765227TRLO1.2.1
08:19:12.091 GMT 69 10.870 GBP TRQX 00534765247TRLO1.2.1
08:19:35.008 GMT 780 10.885 GBP XLON 00534765321TRLO1.2.1
08:20:35.466 GMT 42 10.910 GBP AQXE 00534765616TRLO1.2.1
08:20:35.466 GMT 96 10.910 GBP AQXE 00534765615TRLO1.2.1
08:21:14.146 GMT 143 10.910 GBP CHIX 00534765769TRLO1.2.1
08:21:14.146 GMT 575 10.910 GBP BATE 00534765768TRLO1.2.1
08:21:26.915 GMT 58 10.905 GBP XLON 00534765840TRLO1.2.1
08:21:38.527 GMT 650 10.925 GBP XLON 00534765891TRLO1.2.1
08:21:58.861 GMT 128 10.915 GBP XLON 00534765979TRLO1.2.1
08:23:03.620 GMT 404 10.930 GBP XLON 00534766291TRLO1.2.1
08:23:33.187 GMT 236 10.940 GBP XLON 00534766434TRLO1.2.1
08:23:54.520 GMT 112 10.940 GBP AQXE 00534766505TRLO1.2.1
08:23:54.520 GMT 163 10.940 GBP CHIX 00534766506TRLO1.2.1
08:24:00.303 GMT 144 10.930 GBP XLON 00534766545TRLO1.2.1
08:24:00.303 GMT 325 10.930 GBP BATE 00534766544TRLO1.2.1
08:26:04.008 GMT 616 10.955 GBP XLON 00534767072TRLO1.2.1
08:26:05.099 GMT 125 10.955 GBP CHIX 00534767082TRLO1.2.1
08:26:53.937 GMT 105 10.950 GBP CHIX 00534767315TRLO1.2.1
08:26:53.937 GMT 134 10.950 GBP XLON 00534767316TRLO1.2.1
08:26:53.937 GMT 381 10.950 GBP BATE 00534767314TRLO1.2.1
08:26:56.043 GMT 80 10.950 GBP TRQX 00534767327TRLO1.2.1
08:27:23.283 GMT 110 10.940 GBP AQXE 00534767411TRLO1.2.1
08:27:23.283 GMT 145 10.940 GBP XLON 00534767412TRLO1.2.1
08:28:13.867 GMT 177 10.930 GBP XLON 00534767635TRLO1.2.1
08:28:43.137 GMT 101 10.940 GBP BATE 00534767781TRLO1.2.1
08:28:43.137 GMT 202 10.945 GBP BATE 00534767782TRLO1.2.1
08:30:15.687 GMT 224 10.935 GBP CHIX 00534768243TRLO1.2.1
08:30:15.691 GMT 535 10.930 GBP XLON 00534768244TRLO1.2.1
08:30:15.758 GMT 180 10.925 GBP BATE 00534768245TRLO1.2.1
08:30:59.336 GMT 77 10.935 GBP TRQX 00534768574TRLO1.2.1
08:31:19.007 GMT 183 10.930 GBP XLON 00534768656TRLO1.2.1
08:31:19.008 GMT 466 10.930 GBP XLON 00534768657TRLO1.2.1
08:32:19.890 GMT 122 10.920 GBP XLON 00534768905TRLO1.2.1
08:32:19.890 GMT 343 10.920 GBP XLON 00534768906TRLO1.2.1
08:32:19.890 GMT 315 10.925 GBP BATE 00534768904TRLO1.2.1
08:32:45.587 GMT 176 10.925 GBP CHIX 00534769043TRLO1.2.1
08:32:45.649 GMT 147 10.915 GBP XLON 00534769045TRLO1.2.1
08:32:54.491 GMT 33 10.925 GBP AQXE 00534769126TRLO1.2.1
08:32:54.491 GMT 106 10.925 GBP AQXE 00534769125TRLO1.2.1
08:33:23.219 GMT 63 10.920 GBP TRQX 00534769245TRLO1.2.1
08:34:22.463 GMT 782 10.925 GBP XLON 00534769489TRLO1.2.1
08:34:22.464 GMT 447 10.920 GBP BATE 00534769488TRLO1.2.1
08:35:10.470 GMT 43 10.910 GBP CHIX 00534769697TRLO1.2.1
08:35:10.470 GMT 147 10.910 GBP CHIX 00534769696TRLO1.2.1
08:35:51.000 GMT 146 10.925 GBP AQXE 00534769870TRLO1.2.1
08:35:52.867 GMT 324 10.910 GBP XLON 00534769886TRLO1.2.1
08:35:52.877 GMT 127 10.910 GBP XLON 00534769887TRLO1.2.1
08:36:07.624 GMT 245 10.910 GBP BATE 00534769932TRLO1.2.1
08:36:17.210 GMT 151 10.900 GBP XLON 00534770011TRLO1.2.1
08:36:45.948 GMT 154 10.895 GBP CHIX 00534770137TRLO1.2.1
08:36:45.948 GMT 200 10.895 GBP XLON 00534770138TRLO1.2.1
08:39:03.001 GMT 132 10.910 GBP CHIX 00534770766TRLO1.2.1
08:39:03.060 GMT 138 10.910 GBP XLON 00534770771TRLO1.2.1
08:39:03.060 GMT 490 10.910 GBP XLON 00534770770TRLO1.2.1
08:39:04.001 GMT 353 10.910 GBP BATE 00534770781TRLO1.2.1
08:39:45.865 GMT 76 10.910 GBP TRQX 00534770985TRLO1.2.1
08:40:20.320 GMT 115 10.910 GBP AQXE 00534771172TRLO1.2.1
08:41:20.625 GMT 33 10.915 GBP XLON 00534771457TRLO1.2.1
08:41:20.625 GMT 140 10.915 GBP XLON 00534771455TRLO1.2.1
08:41:20.625 GMT 457 10.915 GBP XLON 00534771456TRLO1.2.1
08:43:28.681 GMT 553 10.935 GBP BATE 00534772128TRLO1.2.1
08:43:28.681 GMT 698 10.935 GBP XLON 00534772129TRLO1.2.1
08:44:27.269 GMT 22 10.940 GBP CHIX 00534772398TRLO1.2.1
08:44:27.269 GMT 225 10.940 GBP CHIX 00534772399TRLO1.2.1
08:45:25.016 GMT 842 10.940 GBP XLON 00534772645TRLO1.2.1
08:45:25.027 GMT 151 10.935 GBP CHIX 00534772646TRLO1.2.1
08:45:43.411 GMT 140 10.935 GBP AQXE 00534772744TRLO1.2.1
08:46:08.343 GMT 70 10.935 GBP TRQX 00534772899TRLO1.2.1
08:46:59.735 GMT 384 10.935 GBP XLON 00534773153TRLO1.2.1
08:47:20.355 GMT 106 10.935 GBP XLON 00534773242TRLO1.2.1
08:47:22.648 GMT 618 10.935 GBP BATE 00534773263TRLO1.2.1
08:49:04.000 GMT 22 10.940 GBP CHIX 00534773821TRLO1.2.1
08:49:04.001 GMT 3 10.940 GBP CHIX 00534773822TRLO1.2.1
08:49:32.485 GMT 668 10.950 GBP XLON 00534773977TRLO1.2.1
08:50:10.650 GMT 108 10.955 GBP AQXE 00534774163TRLO1.2.1
08:51:20.230 GMT 409 10.955 GBP BATE 00534774488TRLO1.2.1
08:51:28.001 GMT 34 10.960 GBP TRQX 00534774512TRLO1.2.1
08:51:28.001 GMT 44 10.960 GBP TRQX 00534774514TRLO1.2.1
08:51:35.867 GMT 258 10.955 GBP CHIX 00534774545TRLO1.2.1
08:51:35.867 GMT 466 10.955 GBP XLON 00534774546TRLO1.2.1
08:52:41.060 GMT 126 10.950 GBP XLON 00534774765TRLO1.2.1
08:53:36.570 GMT 22 10.955 GBP BATE 00534775062TRLO1.2.1
08:53:36.570 GMT 103 10.955 GBP BATE 00534775063TRLO1.2.1
08:54:09.373 GMT 27 10.950 GBP CHIX 00534775255TRLO1.2.1
08:54:23.914 GMT 122 10.950 GBP CHIX 00534775324TRLO1.2.1
08:54:28.082 GMT 155 10.945 GBP BATE 00534775355TRLO1.2.1
08:54:33.601 GMT 650 10.945 GBP XLON 00534775389TRLO1.2.1
08:54:57.986 GMT 120 10.945 GBP AQXE 00534775509TRLO1.2.1
08:55:42.519 GMT 112 10.930 GBP XLON 00534775660TRLO1.2.1
08:55:50.961 GMT 131 10.930 GBP XLON 00534775685TRLO1.2.1
08:56:10.673 GMT 44 10.925 GBP TRQX 00534775870TRLO1.2.1
08:56:10.673 GMT 16 10.930 GBP TRQX 00534775871TRLO1.2.1
08:56:33.311 GMT 123 10.915 GBP XLON 00534776007TRLO1.2.1
08:57:03.887 GMT 32 10.920 GBP BATE 00534776208TRLO1.2.1
08:57:03.887 GMT 61 10.920 GBP BATE 00534776209TRLO1.2.1
08:57:03.887 GMT 68 10.920 GBP BATE 00534776210TRLO1.2.1
08:57:11.001 GMT 174 10.920 GBP CHIX 00534776270TRLO1.2.1
08:57:43.182 GMT 254 10.910 GBP XLON 00534776463TRLO1.2.1
08:59:24.758 GMT 225 10.925 GBP BATE 00534776894TRLO1.2.1
08:59:43.513 GMT 438 10.920 GBP XLON 00534776968TRLO1.2.1
09:00:19.412 GMT 1 10.915 GBP CHIX 00534777167TRLO1.2.1
09:00:19.412 GMT 69 10.920 GBP CHIX 00534777168TRLO1.2.1
09:00:19.413 GMT 39 10.920 GBP CHIX 00534777169TRLO1.2.1
09:01:04.204 GMT 66 10.910 GBP XLON 00534777515TRLO1.2.1
09:01:04.204 GMT 140 10.910 GBP XLON 00534777514TRLO1.2.1
09:01:13.327 GMT 112 10.915 GBP AQXE 00534777542TRLO1.2.1
09:02:15.183 GMT 226 10.920 GBP XLON 00534778002TRLO1.2.1
09:02:24.031 GMT 3 10.915 GBP BATE 00534778092TRLO1.2.1
09:02:55.921 GMT 19 10.925 GBP CHIX 00534778334TRLO1.2.1
09:02:55.921 GMT 104 10.925 GBP CHIX 00534778333TRLO1.2.1
09:05:01.819 GMT 380 10.930 GBP XLON 00534779095TRLO1.2.1
09:05:03.001 GMT 80 10.930 GBP TRQX 00534779118TRLO1.2.1
09:05:45.613 GMT 156 10.935 GBP CHIX 00534779331TRLO1.2.1
09:05:46.496 GMT 621 10.935 GBP BATE 00534779332TRLO1.2.1
09:06:17.342 GMT 600 10.925 GBP XLON 00534779444TRLO1.2.1
09:06:56.037 GMT 110 10.920 GBP BATE 00534779682TRLO1.2.1
09:06:56.037 GMT 147 10.920 GBP XLON 00534779683TRLO1.2.1
09:06:56.047 GMT 55 10.920 GBP BATE 00534779685TRLO1.2.1
09:06:56.047 GMT 102 10.920 GBP AQXE 00534779684TRLO1.2.1
09:07:22.169 GMT 207 10.910 GBP XLON 00534779840TRLO1.2.1
09:09:11.834 GMT 220 10.905 GBP BATE 00534780322TRLO1.2.1
09:09:23.438 GMT 116 10.900 GBP CHIX 00534780399TRLO1.2.1
09:09:23.438 GMT 531 10.900 GBP XLON 00534780401TRLO1.2.1
09:10:18.001 GMT 54 10.900 GBP TRQX 00534780615TRLO1.2.1
09:11:25.361 GMT 577 10.900 GBP XLON 00534780866TRLO1.2.1
09:11:36.162 GMT 101 10.900 GBP CHIX 00534780906TRLO1.2.1
09:11:45.313 GMT 108 10.890 GBP XLON 00534780963TRLO1.2.1
09:11:45.481 GMT 304 10.890 GBP BATE 00534780965TRLO1.2.1
09:12:33.714 GMT 133 10.890 GBP XLON 00534781211TRLO1.2.1
09:13:07.671 GMT 118 10.890 GBP AQXE 00534781364TRLO1.2.1
09:13:18.197 GMT 131 10.880 GBP XLON 00534781401TRLO1.2.1
09:13:18.197 GMT 190 10.880 GBP BATE 00534781400TRLO1.2.1
09:13:53.003 GMT 81 10.885 GBP CHIX 00534781549TRLO1.2.1
09:13:53.003 GMT 104 10.885 GBP CHIX 00534781548TRLO1.2.1
09:14:32.670 GMT 262 10.880 GBP XLON 00534781705TRLO1.2.1
09:14:57.450 GMT 136 10.880 GBP XLON 00534781801TRLO1.2.1
09:15:10.506 GMT 168 10.885 GBP XLON 00534781830TRLO1.2.1
09:15:52.479 GMT 52 10.890 GBP BATE 00534781990TRLO1.2.1
09:15:52.479 GMT 169 10.890 GBP BATE 00534781991TRLO1.2.1
09:16:27.001 GMT 60 10.905 GBP TRQX 00534782181TRLO1.2.1
09:16:27.856 GMT 94 10.895 GBP XLON 00534782186TRLO1.2.1
09:16:27.856 GMT 146 10.895 GBP XLON 00534782185TRLO1.2.1
09:17:08.163 GMT 162 10.875 GBP XLON 00534782416TRLO1.2.1
09:18:09.089 GMT 180 10.910 GBP CHIX 00534782749TRLO1.2.1
09:18:12.630 GMT 214 10.910 GBP BATE 00534782772TRLO1.2.1
09:18:29.798 GMT 252 10.900 GBP XLON 00534782869TRLO1.2.1
09:18:39.984 GMT 126 10.900 GBP AQXE 00534782924TRLO1.2.1
09:20:29.102 GMT 189 10.915 GBP BATE 00534783346TRLO1.2.1
09:20:32.149 GMT 59 10.915 GBP CHIX 00534783361TRLO1.2.1
09:20:32.149 GMT 73 10.915 GBP CHIX 00534783362TRLO1.2.1
09:20:50.008 GMT 522 10.915 GBP XLON 00534783422TRLO1.2.1
09:20:51.433 GMT 77 10.910 GBP TRQX 00534783428TRLO1.2.1
09:22:13.620 GMT 6 10.905 GBP XLON 00534783862TRLO1.2.1
09:22:13.620 GMT 128 10.905 GBP XLON 00534783863TRLO1.2.1
09:22:13.620 GMT 351 10.905 GBP XLON 00534783864TRLO1.2.1
09:22:28.203 GMT 126 10.900 GBP BATE 00534783909TRLO1.2.1
09:23:01.596 GMT 28 10.895 GBP CHIX 00534784056TRLO1.2.1
09:23:01.596 GMT 152 10.895 GBP CHIX 00534784057TRLO1.2.1
09:24:12.153 GMT 20 10.905 GBP XLON 00534784393TRLO1.2.1
09:24:49.001 GMT 261 10.905 GBP XLON 00534784627TRLO1.2.1
09:24:49.001 GMT 386 10.905 GBP XLON 00534784628TRLO1.2.1
09:25:15.964 GMT 516 10.905 GBP BATE 00534784804TRLO1.2.1
09:25:20.631 GMT 112 10.905 GBP CHIX 00534784811TRLO1.2.1
09:25:23.145 GMT 130 10.900 GBP AQXE 00534784816TRLO1.2.1
09:25:42.043 GMT 272 10.895 GBP XLON 00534784888TRLO1.2.1
09:25:59.787 GMT 140 10.890 GBP XLON 00534784985TRLO1.2.1
09:27:46.837 GMT 63 10.895 GBP BATE 00534785373TRLO1.2.1
09:27:46.837 GMT 177 10.895 GBP BATE 00534785374TRLO1.2.1
09:28:17.816 GMT 515 10.885 GBP XLON 00534785501TRLO1.2.1
09:28:57.225 GMT 176 10.905 GBP CHIX 00534785667TRLO1.2.1
09:31:21.001 GMT 207 10.925 GBP BATE 00534786557TRLO1.2.1
09:31:52.505 GMT 65 10.920 GBP TRQX 00534786687TRLO1.2.1
09:31:52.505 GMT 513 10.920 GBP XLON 00534786688TRLO1.2.1
09:32:40.881 GMT 35 10.915 GBP CHIX 00534786932TRLO1.2.1
09:32:40.881 GMT 51 10.915 GBP CHIX 00534786931TRLO1.2.1
09:32:40.881 GMT 57 10.915 GBP CHIX 00534786933TRLO1.2.1
09:33:28.864 GMT 234 10.920 GBP BATE 00534787145TRLO1.2.1
09:33:43.669 GMT 420 10.910 GBP XLON 00534787197TRLO1.2.1
09:33:46.586 GMT 189 10.910 GBP AQXE 00534787203TRLO1.2.1
09:33:58.001 GMT 1 10.915 GBP TRQX 00534787295TRLO1.2.1
09:33:58.001 GMT 66 10.915 GBP TRQX 00534787294TRLO1.2.1
09:35:27.738 GMT 1 10.915 GBP BATE 00534787587TRLO1.2.1
09:35:27.738 GMT 25 10.915 GBP BATE 00534787586TRLO1.2.1
09:35:27.738 GMT 185 10.920 GBP BATE 00534787588TRLO1.2.1
09:37:52.477 GMT 278 10.920 GBP BATE 00534788070TRLO1.2.1
09:37:53.289 GMT 285 10.920 GBP XLON 00534788073TRLO1.2.1
09:37:53.289 GMT 949 10.920 GBP XLON 00534788074TRLO1.2.1
09:38:17.809 GMT 23 10.920 GBP TRQX 00534788141TRLO1.2.1
09:38:17.809 GMT 257 10.920 GBP CHIX 00534788140TRLO1.2.1
09:38:17.811 GMT 28 10.920 GBP TRQX 00534788142TRLO1.2.1
09:38:33.613 GMT 6 10.920 GBP TRQX 00534788277TRLO1.2.1
09:39:32.972 GMT 127 10.910 GBP AQXE 00534788531TRLO1.2.1
09:39:32.972 GMT 170 10.910 GBP BATE 00534788530TRLO1.2.1
09:39:50.699 GMT 483 10.915 GBP XLON 00534788629TRLO1.2.1
09:41:53.001 GMT 144 10.905 GBP BATE 00534789351TRLO1.2.1
09:43:30.419 GMT 620 10.900 GBP XLON 00534789928TRLO1.2.1
09:43:49.666 GMT 148 10.900 GBP BATE 00534790001TRLO1.2.1
09:43:49.666 GMT 185 10.900 GBP CHIX 00534790000TRLO1.2.1
09:44:56.967 GMT 187 10.915 GBP XLON 00534790278TRLO1.2.1
09:45:40.315 GMT 52 10.910 GBP XLON 00534790450TRLO1.2.1
09:45:40.315 GMT 76 10.910 GBP XLON 00534790449TRLO1.2.1
09:46:35.001 GMT 120 10.910 GBP BATE 00534790681TRLO1.2.1
09:46:51.834 GMT 132 10.910 GBP XLON 00534790740TRLO1.2.1
09:47:42.007 GMT 27 10.910 GBP TRQX 00534790865TRLO1.2.1
09:47:42.008 GMT 42 10.910 GBP TRQX 00534790866TRLO1.2.1
09:47:42.008 GMT 129 10.910 GBP CHIX 00534790864TRLO1.2.1
09:47:43.583 GMT 123 10.905 GBP XLON 00534790869TRLO1.2.1
09:47:43.583 GMT 110 10.910 GBP AQXE 00534790868TRLO1.2.1
09:47:52.748 GMT 123 10.895 GBP BATE 00534790910TRLO1.2.1
09:48:45.883 GMT 169 10.895 GBP XLON 00534791110TRLO1.2.1
09:49:34.328 GMT 116 10.885 GBP XLON 00534791302TRLO1.2.1
09:50:40.864 GMT 188 10.890 GBP XLON 00534791585TRLO1.2.1
09:50:49.448 GMT 210 10.895 GBP BATE 00534791603TRLO1.2.1
09:50:49.453 GMT 3 10.895 GBP BATE 00534791604TRLO1.2.1
09:53:04.768 GMT 49 10.905 GBP XLON 00534792140TRLO1.2.1
09:53:04.768 GMT 318 10.905 GBP XLON 00534792139TRLO1.2.1
09:53:04.769 GMT 20 10.905 GBP XLON 00534792141TRLO1.2.1
09:53:37.850 GMT 125 10.910 GBP XLON 00534792288TRLO1.2.1
09:53:37.850 GMT 164 10.910 GBP CHIX 00534792287TRLO1.2.1
09:53:37.850 GMT 174 10.910 GBP BATE 00534792286TRLO1.2.1
09:54:42.248 GMT 125 10.905 GBP XLON 00534792694TRLO1.2.1
09:55:12.819 GMT 116 10.900 GBP XLON 00534792854TRLO1.2.1
09:56:34.520 GMT 5 10.905 GBP AQXE 00534793185TRLO1.2.1
09:56:35.082 GMT 131 10.905 GBP AQXE 00534793187TRLO1.2.1
09:57:24.900 GMT 156 10.905 GBP CHIX 00534793404TRLO1.2.1
09:57:29.621 GMT 623 10.905 GBP XLON 00534793416TRLO1.2.1
09:58:27.002 GMT 152 10.905 GBP XLON 00534793620TRLO1.2.1
09:59:10.279 GMT 374 10.900 GBP XLON 00534793795TRLO1.2.1
09:59:10.279 GMT 121 10.905 GBP CHIX 00534793794TRLO1.2.1
09:59:10.279 GMT 579 10.905 GBP BATE 00534793792TRLO1.2.1
10:00:15.001 GMT 71 10.900 GBP TRQX 00534794241TRLO1.2.1
10:00:19.468 GMT 107 10.895 GBP BATE 00534794279TRLO1.2.1
10:00:19.468 GMT 130 10.895 GBP XLON 00534794280TRLO1.2.1
10:02:09.001 GMT 155 10.900 GBP CHIX 00534794771TRLO1.2.1
10:02:17.691 GMT 548 10.900 GBP XLON 00534794833TRLO1.2.1
10:03:14.582 GMT 227 10.910 GBP XLON 00534795048TRLO1.2.1
10:03:40.615 GMT 139 10.900 GBP XLON 00534795162TRLO1.2.1
10:03:40.615 GMT 287 10.900 GBP BATE 00534795161TRLO1.2.1
10:03:58.001 GMT 79 10.900 GBP TRQX 00534795232TRLO1.2.1
10:04:59.111 GMT 48 10.895 GBP XLON 00534795518TRLO1.2.1
10:04:59.112 GMT 150 10.895 GBP XLON 00534795519TRLO1.2.1
10:06:29.749 GMT 164 10.930 GBP CHIX 00534795914TRLO1.2.1
10:07:22.612 GMT 514 10.920 GBP XLON 00534796158TRLO1.2.1
10:09:32.861 GMT 254 10.925 GBP XLON 00534796769TRLO1.2.1
10:09:32.861 GMT 485 10.925 GBP BATE 00534796768TRLO1.2.1
10:10:08.580 GMT 116 10.930 GBP CHIX 00534797086TRLO1.2.1
10:11:21.706 GMT 456 10.935 GBP XLON 00534797596TRLO1.2.1
10:11:21.706 GMT 254 10.940 GBP AQXE 00534797595TRLO1.2.1
10:13:20.388 GMT 59 10.955 GBP TRQX 00534798273TRLO1.2.1
10:13:20.388 GMT 140 10.955 GBP CHIX 00534798272TRLO1.2.1
10:13:20.388 GMT 268 10.955 GBP XLON 00534798274TRLO1.2.1
10:13:20.388 GMT 300 10.955 GBP BATE 00534798271TRLO1.2.1
10:14:26.161 GMT 156 10.945 GBP XLON 00534798630TRLO1.2.1
10:15:22.888 GMT 204 10.945 GBP BATE 00534798923TRLO1.2.1
10:16:01.841 GMT 61 10.945 GBP XLON 00534799083TRLO1.2.1
10:16:01.841 GMT 677 10.945 GBP XLON 00534799084TRLO1.2.1
10:17:01.845 GMT 40 10.945 GBP AQXE 00534799432TRLO1.2.1
10:17:33.007 GMT 149 10.955 GBP XLON 00534799567TRLO1.2.1
10:17:33.007 GMT 166 10.955 GBP XLON 00534799569TRLO1.2.1
10:17:33.007 GMT 317 10.955 GBP XLON 00534799568TRLO1.2.1
10:17:42.383 GMT 4 10.955 GBP BATE 00534799601TRLO1.2.1
10:17:42.384 GMT 352 10.955 GBP BATE 00534799602TRLO1.2.1
10:17:53.790 GMT 330 10.955 GBP CHIX 00534799672TRLO1.2.1
10:18:09.340 GMT 74 10.950 GBP TRQX 00534799770TRLO1.2.1
10:18:09.340 GMT 130 10.950 GBP XLON 00534799771TRLO1.2.1
10:18:09.340 GMT 140 10.950 GBP BATE 00534799768TRLO1.2.1
10:18:09.340 GMT 156 10.950 GBP AQXE 00534799769TRLO1.2.1
10:19:33.482 GMT 139 10.945 GBP XLON 00534800204TRLO1.2.1
10:19:33.482 GMT 164 10.945 GBP BATE 00534800202TRLO1.2.1
10:19:33.482 GMT 287 10.945 GBP XLON 00534800205TRLO1.2.1
10:19:33.482 GMT 361 10.945 GBP XLON 00534800203TRLO1.2.1
10:20:37.807 GMT 169 10.955 GBP CHIX 00534800558TRLO1.2.1
10:20:40.702 GMT 257 10.950 GBP XLON 00534800575TRLO1.2.1
10:22:14.524 GMT 311 10.955 GBP BATE 00534801036TRLO1.2.1
10:22:43.118 GMT 74 10.950 GBP TRQX 00534801204TRLO1.2.1
10:22:43.118 GMT 101 10.950 GBP AQXE 00534801203TRLO1.2.1
10:22:43.118 GMT 404 10.950 GBP XLON 00534801205TRLO1.2.1
10:22:51.079 GMT 108 10.950 GBP CHIX 00534801259TRLO1.2.1
10:24:29.510 GMT 84 10.955 GBP BATE 00534801797TRLO1.2.1
10:24:43.136 GMT 27 10.955 GBP BATE 00534801833TRLO1.2.1
10:25:39.257 GMT 274 10.950 GBP XLON 00534802199TRLO1.2.1
10:26:07.406 GMT 2 10.950 GBP CHIX 00534802401TRLO1.2.1
10:26:07.406 GMT 136 10.950 GBP CHIX 00534802402TRLO1.2.1
10:26:53.483 GMT 276 10.955 GBP BATE 00534802564TRLO1.2.1
10:27:29.633 GMT 646 10.950 GBP XLON 00534802744TRLO1.2.1
10:27:48.278 GMT 124 10.945 GBP XLON 00534802859TRLO1.2.1
10:27:48.278 GMT 146 10.945 GBP BATE 00534802858TRLO1.2.1
10:31:05.732 GMT 161 10.980 GBP AQXE 00534803903TRLO1.2.1
10:31:07.325 GMT 1 10.980 GBP BATE 00534803913TRLO1.2.1
10:31:07.325 GMT 2 10.980 GBP BATE 00534803914TRLO1.2.1
10:31:07.325 GMT 2 10.980 GBP BATE 00534803916TRLO1.2.1
10:31:07.325 GMT 4 10.980 GBP BATE 00534803915TRLO1.2.1
10:31:07.325 GMT 403 10.980 GBP BATE 00534803917TRLO1.2.1
10:31:08.714 GMT 220 10.980 GBP CHIX 00534803918TRLO1.2.1
10:31:08.852 GMT 30 10.980 GBP XLON 00534803921TRLO1.2.1
10:31:08.852 GMT 1138 10.980 GBP XLON 00534803922TRLO1.2.1
10:31:54.540 GMT 71 10.975 GBP TRQX 00534804188TRLO1.2.1
10:31:54.540 GMT 127 10.975 GBP CHIX 00534804186TRLO1.2.1
10:31:54.540 GMT 128 10.975 GBP BATE 00534804187TRLO1.2.1
10:31:54.540 GMT 162 10.975 GBP XLON 00534804189TRLO1.2.1
10:34:19.535 GMT 1134 10.980 GBP XLON 00534805175TRLO1.2.1
10:34:19.536 GMT 214 10.975 GBP BATE 00534805174TRLO1.2.1
10:34:19.536 GMT 239 10.975 GBP BATE 00534805173TRLO1.2.1
10:34:19.536 GMT 138 10.980 GBP CHIX 00534805172TRLO1.2.1
10:34:47.007 GMT 73 10.975 GBP TRQX 00534805383TRLO1.2.1
10:34:47.007 GMT 125 10.975 GBP CHIX 00534805382TRLO1.2.1
10:34:47.007 GMT 143 10.975 GBP BATE 00534805381TRLO1.2.1
10:35:05.055 GMT 160 10.980 GBP AQXE 00534805484TRLO1.2.1
10:35:44.869 GMT 268 10.970 GBP XLON 00534805700TRLO1.2.1
10:36:56.840 GMT 131 10.970 GBP CHIX 00534806178TRLO1.2.1
10:37:04.872 GMT 11 10.970 GBP XLON 00534806270TRLO1.2.1
10:37:04.872 GMT 48 10.970 GBP XLON 00534806273TRLO1.2.1
10:37:04.872 GMT 49 10.970 GBP XLON 00534806271TRLO1.2.1
10:37:04.872 GMT 150 10.970 GBP XLON 00534806272TRLO1.2.1
10:37:04.872 GMT 335 10.970 GBP XLON 00534806269TRLO1.2.1
10:37:16.501 GMT 181 10.970 GBP BATE 00534806339TRLO1.2.1
10:37:49.001 GMT 66 10.970 GBP TRQX 00534806589TRLO1.2.1
10:37:57.918 GMT 125 10.960 GBP BATE 00534806648TRLO1.2.1
10:37:57.918 GMT 129 10.960 GBP XLON 00534806649TRLO1.2.1
10:39:20.477 GMT 25 10.955 GBP XLON 00534807083TRLO1.2.1
10:39:20.477 GMT 111 10.955 GBP XLON 00534807082TRLO1.2.1
10:39:20.477 GMT 188 10.955 GBP XLON 00534807084TRLO1.2.1
10:40:52.248 GMT 28 10.960 GBP CHIX 00534807742TRLO1.2.1
10:40:52.248 GMT 166 10.960 GBP CHIX 00534807743TRLO1.2.1
10:41:47.965 GMT 31 10.960 GBP XLON 00534808097TRLO1.2.1
10:41:47.965 GMT 490 10.960 GBP XLON 00534808096TRLO1.2.1
10:41:54.735 GMT 137 10.955 GBP XLON 00534808127TRLO1.2.1
10:41:54.735 GMT 378 10.955 GBP BATE 00534808126TRLO1.2.1
10:42:06.585 GMT 7 10.960 GBP AQXE 00534808187TRLO1.2.1
10:42:06.585 GMT 137 10.960 GBP AQXE 00534808188TRLO1.2.1
10:43:48.356 GMT 112 10.970 GBP CHIX 00534808755TRLO1.2.1
10:43:48.356 GMT 208 10.970 GBP XLON 00534808756TRLO1.2.1
10:43:48.509 GMT 175 10.970 GBP BATE 00534808757TRLO1.2.1
10:44:01.734 GMT 56 10.970 GBP TRQX 00534808825TRLO1.2.1
10:46:02.966 GMT 564 10.970 GBP XLON 00534809530TRLO1.2.1
10:46:46.524 GMT 127 10.975 GBP BATE 00534809859TRLO1.2.1
10:47:21.056 GMT 124 10.975 GBP CHIX 00534810124TRLO1.2.1
10:47:21.056 GMT 155 10.975 GBP BATE 00534810123TRLO1.2.1
10:47:21.056 GMT 178 10.975 GBP XLON 00534810125TRLO1.2.1
10:47:55.968 GMT 146 10.965 GBP XLON 00534810366TRLO1.2.1
10:50:00.761 GMT 524 10.960 GBP XLON 00534811393TRLO1.2.1
10:50:00.762 GMT 263 10.960 GBP BATE 00534811392TRLO1.2.1
10:53:17.234 GMT 254 10.960 GBP CHIX 00534812723TRLO1.2.1
10:53:17.234 GMT 264 10.960 GBP BATE 00534812724TRLO1.2.1
10:53:17.235 GMT 66 10.960 GBP TRQX 00534812725TRLO1.2.1
10:53:17.249 GMT 100 10.960 GBP XLON 00534812730TRLO1.2.1
10:53:17.249 GMT 333 10.960 GBP XLON 00534812731TRLO1.2.1
10:53:17.249 GMT 550 10.960 GBP XLON 00534812729TRLO1.2.1
10:54:57.282 GMT 253 10.985 GBP BATE 00534813396TRLO1.2.1
10:54:57.283 GMT 137 10.985 GBP XLON 00534813399TRLO1.2.1
10:54:57.283 GMT 342 10.985 GBP XLON 00534813400TRLO1.2.1
10:54:57.285 GMT 148 10.985 GBP AQXE 00534813397TRLO1.2.1
10:56:42.160 GMT 1 10.995 GBP XLON 00534813991TRLO1.2.1
10:56:42.160 GMT 44 10.995 GBP XLON 00534813990TRLO1.2.1
10:56:42.160 GMT 397 10.995 GBP XLON 00534813992TRLO1.2.1
10:56:50.001 GMT 143 10.995 GBP CHIX 00534814011TRLO1.2.1
10:57:10.885 GMT 161 10.990 GBP BATE 00534814090TRLO1.2.1
10:59:19.040 GMT 573 11.000 GBP XLON 00534814817TRLO1.2.1
10:59:36.866 GMT 116 11.000 GBP CHIX 00534814870TRLO1.2.1
10:59:42.459 GMT 77 11.000 GBP CHIX 00534814887TRLO1.2.1
10:59:43.230 GMT 75 10.995 GBP TRQX 00534814890TRLO1.2.1
10:59:43.230 GMT 123 10.995 GBP AQXE 00534814889TRLO1.2.1
10:59:43.230 GMT 294 10.995 GBP BATE 00534814888TRLO1.2.1
11:00:53.074 GMT 127 11.000 GBP BATE 00534815206TRLO1.2.1
11:00:53.074 GMT 411 11.000 GBP XLON 00534815207TRLO1.2.1
11:03:01.433 GMT 177 11.020 GBP XLON 00534815708TRLO1.2.1
11:03:01.433 GMT 197 11.020 GBP XLON 00534815707TRLO1.2.1
11:03:01.433 GMT 540 11.020 GBP XLON 00534815709TRLO1.2.1
11:03:01.489 GMT 207 11.010 GBP CHIX 00534815712TRLO1.2.1
11:03:01.489 GMT 277 11.010 GBP BATE 00534815711TRLO1.2.1
11:03:01.490 GMT 78 11.010 GBP TRQX 00534815713TRLO1.2.1
11:03:01.491 GMT 109 11.010 GBP AQXE 00534815714TRLO1.2.1
11:04:20.902 GMT 125 11.020 GBP BATE 00534815901TRLO1.2.1
11:04:20.902 GMT 211 11.020 GBP BATE 00534815900TRLO1.2.1
11:04:35.903 GMT 123 11.015 GBP CHIX 00534815953TRLO1.2.1
11:04:35.903 GMT 133 11.015 GBP AQXE 00534815952TRLO1.2.1
11:04:35.903 GMT 470 11.015 GBP XLON 00534815954TRLO1.2.1
11:06:20.451 GMT 128 11.010 GBP BATE 00534816450TRLO1.2.1
11:06:24.003 GMT 104 11.010 GBP CHIX 00534816473TRLO1.2.1
11:06:30.819 GMT 476 11.005 GBP XLON 00534816531TRLO1.2.1
11:08:25.158 GMT 129 11.000 GBP CHIX 00534817120TRLO1.2.1
11:08:32.007 GMT 337 11.000 GBP XLON 00534817149TRLO1.2.1
11:08:32.007 GMT 15 11.005 GBP XLON 00534817150TRLO1.2.1
11:08:32.007 GMT 200 11.005 GBP XLON 00534817151TRLO1.2.1
11:09:09.842 GMT 77 11.015 GBP TRQX 00534817270TRLO1.2.1
11:09:27.000 GMT 190 11.005 GBP XLON 00534817332TRLO1.2.1
11:09:27.000 GMT 438 11.005 GBP BATE 00534817331TRLO1.2.1
11:10:39.170 GMT 67 11.005 GBP XLON 00534817650TRLO1.2.1
11:10:39.170 GMT 220 11.005 GBP XLON 00534817649TRLO1.2.1
11:11:20.899 GMT 191 11.000 GBP CHIX 00534817769TRLO1.2.1
11:11:37.266 GMT 186 11.005 GBP BATE 00534817831TRLO1.2.1
11:12:25.082 GMT 193 11.010 GBP AQXE 00534818036TRLO1.2.1
11:14:19.077 GMT 95 11.005 GBP CHIX 00534818402TRLO1.2.1
11:14:19.077 GMT 108 11.005 GBP XLON 00534818406TRLO1.2.1
11:14:19.077 GMT 147 11.005 GBP XLON 00534818405TRLO1.2.1
11:14:19.077 GMT 408 11.005 GBP BATE 00534818403TRLO1.2.1
11:14:19.077 GMT 1029 11.005 GBP XLON 00534818404TRLO1.2.1
11:15:06.001 GMT 76 11.005 GBP TRQX 00534818595TRLO1.2.1
11:16:39.220 GMT 60 11.000 GBP CHIX 00534818867TRLO1.2.1
11:16:43.976 GMT 246 11.000 GBP BATE 00534818884TRLO1.2.1
11:16:44.147 GMT 141 11.000 GBP CHIX 00534818886TRLO1.2.1
11:16:48.482 GMT 97 10.990 GBP XLON 00534818897TRLO1.2.1
11:16:48.482 GMT 460 10.990 GBP XLON 00534818896TRLO1.2.1
11:17:39.181 GMT 133 10.985 GBP XLON 00534819052TRLO1.2.1
11:19:14.240 GMT 134 11.000 GBP BATE 00534819298TRLO1.2.1
11:19:14.241 GMT 231 11.000 GBP XLON 00534819299TRLO1.2.1
11:21:00.443 GMT 167 11.015 GBP CHIX 00534819611TRLO1.2.1
11:21:24.729 GMT 18 11.015 GBP XLON 00534819673TRLO1.2.1
11:21:24.730 GMT 528 11.015 GBP XLON 00534819674TRLO1.2.1
11:21:41.910 GMT 148 11.010 GBP AQXE 00534819745TRLO1.2.1
11:21:41.910 GMT 206 11.010 GBP BATE 00534819746TRLO1.2.1
11:22:48.843 GMT 130 11.000 GBP BATE 00534819930TRLO1.2.1
11:22:48.843 GMT 170 11.000 GBP XLON 00534819931TRLO1.2.1
11:25:05.662 GMT 136 11.000 GBP BATE 00534820324TRLO1.2.1
11:25:14.812 GMT 137 11.000 GBP CHIX 00534820344TRLO1.2.1
11:26:08.194 GMT 75 10.995 GBP TRQX 00534820493TRLO1.2.1
11:26:12.536 GMT 550 10.995 GBP XLON 00534820503TRLO1.2.1
11:26:17.001 GMT 102 11.000 GBP AQXE 00534820517TRLO1.2.1
11:27:15.601 GMT 13 10.995 GBP BATE 00534820723TRLO1.2.1
11:27:31.534 GMT 28 10.995 GBP XLON 00534820768TRLO1.2.1
11:27:31.534 GMT 107 10.995 GBP XLON 00534820767TRLO1.2.1
11:27:31.534 GMT 167 10.995 GBP XLON 00534820769TRLO1.2.1
11:28:15.552 GMT 130 11.000 GBP CHIX 00534820852TRLO1.2.1
11:29:24.273 GMT 289 10.995 GBP BATE 00534821084TRLO1.2.1
11:29:50.204 GMT 612 10.995 GBP XLON 00534821189TRLO1.2.1
11:30:17.063 GMT 109 11.000 GBP XLON 00534821287TRLO1.2.1
11:31:21.109 GMT 41 11.010 GBP CHIX 00534821637TRLO1.2.1
11:31:21.109 GMT 65 11.010 GBP CHIX 00534821638TRLO1.2.1
11:31:21.111 GMT 7 11.010 GBP CHIX 00534821639TRLO1.2.1
11:31:21.112 GMT 3 11.010 GBP CHIX 00534821640TRLO1.2.1
11:32:34.135 GMT 38 11.010 GBP CHIX 00534821946TRLO1.2.1
11:32:34.135 GMT 308 11.010 GBP XLON 00534821948TRLO1.2.1
11:32:34.135 GMT 348 11.010 GBP BATE 00534821947TRLO1.2.1
11:32:52.513 GMT 255 11.010 GBP XLON 00534822024TRLO1.2.1
11:33:58.552 GMT 73 11.010 GBP TRQX 00534822361TRLO1.2.1
11:33:58.552 GMT 250 11.010 GBP XLON 00534822363TRLO1.2.1
11:33:58.555 GMT 218 11.010 GBP BATE 00534822362TRLO1.2.1
11:35:34.243 GMT 132 11.005 GBP XLON 00534822786TRLO1.2.1
11:35:34.243 GMT 134 11.005 GBP BATE 00534822785TRLO1.2.1
11:35:34.243 GMT 202 11.005 GBP CHIX 00534822784TRLO1.2.1
11:35:34.243 GMT 286 11.005 GBP XLON 00534822787TRLO1.2.1
11:36:04.116 GMT 121 11.005 GBP AQXE 00534822937TRLO1.2.1
11:40:15.001 GMT 37 11.025 GBP CHIX 00534823916TRLO1.2.1
11:40:15.001 GMT 51 11.025 GBP CHIX 00534823917TRLO1.2.1
11:41:45.509 GMT 152 11.025 GBP XLON 00534824385TRLO1.2.1
11:41:45.509 GMT 258 11.025 GBP XLON 00534824384TRLO1.2.1
11:41:45.509 GMT 311 11.025 GBP XLON 00534824386TRLO1.2.1
11:43:22.931 GMT 27 11.030 GBP XLON 00534824808TRLO1.2.1
11:43:22.931 GMT 134 11.030 GBP BATE 00534824803TRLO1.2.1
11:43:22.931 GMT 159 11.030 GBP XLON 00534824810TRLO1.2.1
11:43:22.931 GMT 171 11.030 GBP XLON 00534824807TRLO1.2.1
11:43:22.931 GMT 196 11.030 GBP CHIX 00534824802TRLO1.2.1
11:43:22.931 GMT 522 11.030 GBP XLON 00534824809TRLO1.2.1
11:43:22.931 GMT 536 11.030 GBP BATE 00534824804TRLO1.2.1
11:43:23.049 GMT 109 11.025 GBP AQXE 00534824812TRLO1.2.1
11:43:56.113 GMT 78 11.030 GBP TRQX 00534824932TRLO1.2.1
11:44:05.863 GMT 138 11.025 GBP XLON 00534824948TRLO1.2.1
11:45:48.001 GMT 134 11.025 GBP BATE 00534825628TRLO1.2.1
11:46:03.401 GMT 106 11.020 GBP XLON 00534825671TRLO1.2.1
11:46:03.401 GMT 306 11.020 GBP XLON 00534825672TRLO1.2.1
11:46:47.443 GMT 154 11.015 GBP BATE 00534825859TRLO1.2.1
11:46:59.000 GMT 91 11.020 GBP AQXE 00534825875TRLO1.2.1
11:46:59.000 GMT 1 11.020 GBP AQXE 00534825876TRLO1.2.1
11:46:59.000 GMT 18 11.020 GBP AQXE 00534825874TRLO1.2.1
11:47:35.107 GMT 154 11.015 GBP CHIX 00534826027TRLO1.2.1
11:47:35.108 GMT 120 11.015 GBP XLON 00534826028TRLO1.2.1
11:47:36.101 GMT 4 11.020 GBP AQXE 00534826038TRLO1.2.1
11:50:24.167 GMT 18 11.015 GBP CHIX 00534826586TRLO1.2.1
11:50:24.167 GMT 98 11.015 GBP CHIX 00534826585TRLO1.2.1
11:53:53.447 GMT 17 11.020 GBP XLON 00534827314TRLO1.2.1
11:53:53.447 GMT 188 11.020 GBP XLON 00534827313TRLO1.2.1
11:53:53.448 GMT 82 11.020 GBP TRQX 00534827312TRLO1.2.1
11:53:53.448 GMT 408 11.020 GBP BATE 00534827311TRLO1.2.1
11:53:53.448 GMT 678 11.020 GBP XLON 00534827315TRLO1.2.1
11:55:44.134 GMT 21 11.010 GBP XLON 00534827889TRLO1.2.1
11:55:44.134 GMT 118 11.010 GBP XLON 00534827890TRLO1.2.1
11:55:44.134 GMT 124 11.010 GBP BATE 00534827888TRLO1.2.1
11:57:23.316 GMT 182 11.010 GBP CHIX 00534828176TRLO1.2.1
11:59:43.868 GMT 850 11.035 GBP XLON 00534828529TRLO1.2.1
11:59:57.062 GMT 186 11.035 GBP BATE 00534828622TRLO1.2.1
12:00:48.754 GMT 77 11.040 GBP CHIX 00534829194TRLO1.2.1
12:00:48.755 GMT 41 11.040 GBP CHIX 00534829195TRLO1.2.1
12:02:02.498 GMT 268 11.040 GBP XLON 00534829468TRLO1.2.1
12:02:09.608 GMT 110 11.035 GBP XLON 00534829491TRLO1.2.1
12:02:09.608 GMT 174 11.040 GBP BATE 00534829490TRLO1.2.1
12:02:32.001 GMT 71 11.035 GBP TRQX 00534829608TRLO1.2.1
12:02:45.037 GMT 154 11.030 GBP AQXE 00534829701TRLO1.2.1
12:04:03.344 GMT 276 11.025 GBP XLON 00534829977TRLO1.2.1
12:04:47.001 GMT 33 11.020 GBP BATE 00534830287TRLO1.2.1
12:04:47.001 GMT 25 11.025 GBP BATE 00534830289TRLO1.2.1
12:04:47.001 GMT 198 11.030 GBP BATE 00534830290TRLO1.2.1
12:05:07.379 GMT 31 11.025 GBP AQXE 00534830453TRLO1.2.1
12:05:07.379 GMT 83 11.025 GBP AQXE 00534830452TRLO1.2.1
12:06:30.781 GMT 407 11.020 GBP XLON 00534830893TRLO1.2.1
12:06:56.150 GMT 176 11.020 GBP CHIX 00534830982TRLO1.2.1
12:07:26.040 GMT 145 11.015 GBP XLON 00534831186TRLO1.2.1
12:07:53.190 GMT 188 11.015 GBP BATE 00534831346TRLO1.2.1
12:09:34.008 GMT 139 11.010 GBP XLON 00534831730TRLO1.2.1
12:09:34.008 GMT 167 11.010 GBP XLON 00534831731TRLO1.2.1
12:09:57.790 GMT 118 11.010 GBP BATE 00534831827TRLO1.2.1
12:10:37.975 GMT 112 11.005 GBP CHIX 00534831965TRLO1.2.1
12:11:21.893 GMT 266 11.005 GBP XLON 00534832221TRLO1.2.1
12:12:07.219 GMT 164 11.005 GBP BATE 00534832688TRLO1.2.1
12:12:14.462 GMT 99 11.005 GBP AQXE 00534832739TRLO1.2.1
12:12:35.001 GMT 69 11.015 GBP TRQX 00534833023TRLO1.2.1
12:13:55.007 GMT 117 11.005 GBP XLON 00534833906TRLO1.2.1
12:13:55.007 GMT 379 11.005 GBP XLON 00534833907TRLO1.2.1
12:14:05.306 GMT 170 11.005 GBP BATE 00534834073TRLO1.2.1
12:14:18.095 GMT 172 11.000 GBP CHIX 00534834174TRLO1.2.1
12:16:09.000 GMT 5 11.005 GBP BATE 00534834582TRLO1.2.1
12:16:15.007 GMT 454 11.005 GBP XLON 00534834598TRLO1.2.1
12:16:15.115 GMT 95 11.005 GBP BATE 00534834600TRLO1.2.1
12:17:14.321 GMT 124 11.000 GBP XLON 00534835207TRLO1.2.1
12:18:14.157 GMT 70 11.000 GBP BATE 00534835599TRLO1.2.1
12:18:14.157 GMT 110 11.000 GBP BATE 00534835598TRLO1.2.1
12:19:15.233 GMT 128 10.995 GBP CHIX 00534835861TRLO1.2.1
12:19:15.233 GMT 252 10.995 GBP XLON 00534835862TRLO1.2.1
12:19:36.701 GMT 193 10.990 GBP XLON 00534835956TRLO1.2.1
12:20:05.912 GMT 108 10.995 GBP AQXE 00534836135TRLO1.2.1
12:21:45.395 GMT 240 10.990 GBP BATE 00534836556TRLO1.2.1
12:22:54.779 GMT 19 10.990 GBP CHIX 00534837097TRLO1.2.1
12:22:54.779 GMT 93 10.990 GBP CHIX 00534837098TRLO1.2.1
12:23:24.682 GMT 71 10.990 GBP TRQX 00534837246TRLO1.2.1
12:23:30.001 GMT 226 10.990 GBP BATE 00534837269TRLO1.2.1
12:23:57.523 GMT 122 10.985 GBP XLON 00534837380TRLO1.2.1
12:23:57.523 GMT 189 10.985 GBP XLON 00534837379TRLO1.2.1
12:23:57.523 GMT 456 10.985 GBP XLON 00534837378TRLO1.2.1
12:24:49.000 GMT 97 11.005 GBP AQXE 00534837625TRLO1.2.1
12:25:43.262 GMT 115 11.000 GBP CHIX 00534837923TRLO1.2.1
12:25:46.001 GMT 190 11.000 GBP BATE 00534837932TRLO1.2.1
12:25:52.482 GMT 556 11.000 GBP XLON 00534837961TRLO1.2.1
12:27:36.847 GMT 52 10.995 GBP XLON 00534838365TRLO1.2.1
12:27:36.847 GMT 160 10.995 GBP XLON 00534838366TRLO1.2.1
12:29:04.086 GMT 154 10.990 GBP BATE 00534838687TRLO1.2.1
12:29:04.086 GMT 196 10.990 GBP XLON 00534838688TRLO1.2.1
12:29:38.947 GMT 33 10.995 GBP TRQX 00534838965TRLO1.2.1
12:29:38.947 GMT 48 10.995 GBP TRQX 00534838966TRLO1.2.1
12:29:50.584 GMT 158 10.990 GBP CHIX 00534839017TRLO1.2.1
12:30:24.778 GMT 150 10.985 GBP XLON 00534839288TRLO1.2.1
12:31:09.004 GMT 290 10.975 GBP XLON 00534839573TRLO1.2.1
12:31:25.001 GMT 6 10.980 GBP BATE 00534839697TRLO1.2.1
12:31:25.001 GMT 110 10.980 GBP BATE 00534839698TRLO1.2.1
12:31:25.001 GMT 124 10.980 GBP BATE 00534839699TRLO1.2.1
12:32:45.233 GMT 172 10.960 GBP XLON 00534840091TRLO1.2.1
12:33:09.001 GMT 155 10.950 GBP CHIX 00534840199TRLO1.2.1
12:33:12.000 GMT 123 10.955 GBP AQXE 00534840215TRLO1.2.1
12:34:04.191 GMT 5 10.950 GBP BATE 00534840491TRLO1.2.1
12:34:04.191 GMT 75 10.950 GBP BATE 00534840493TRLO1.2.1
12:34:04.191 GMT 110 10.950 GBP BATE 00534840492TRLO1.2.1
12:35:20.758 GMT 93 10.950 GBP XLON 00534840828TRLO1.2.1
12:35:20.758 GMT 377 10.950 GBP XLON 00534840829TRLO1.2.1
12:35:31.880 GMT 149 10.945 GBP XLON 00534840902TRLO1.2.1
12:36:15.119 GMT 148 10.930 GBP BATE 00534841207TRLO1.2.1
12:37:40.001 GMT 154 10.925 GBP CHIX 00534841617TRLO1.2.1
12:37:45.419 GMT 18 10.925 GBP XLON 00534841637TRLO1.2.1
12:37:45.419 GMT 49 10.925 GBP XLON 00534841639TRLO1.2.1
12:37:45.419 GMT 79 10.925 GBP XLON 00534841640TRLO1.2.1
12:37:45.419 GMT 183 10.925 GBP XLON 00534841638TRLO1.2.1
12:39:01.001 GMT 6 10.935 GBP TRQX 00534842044TRLO1.2.1
12:39:01.001 GMT 3 10.940 GBP TRQX 00534842045TRLO1.2.1
12:39:01.001 GMT 6 10.940 GBP TRQX 00534842046TRLO1.2.1
12:39:01.001 GMT 50 10.940 GBP TRQX 00534842047TRLO1.2.1
12:39:44.691 GMT 220 10.930 GBP BATE 00534842195TRLO1.2.1
12:39:48.008 GMT 126 10.935 GBP XLON 00534842207TRLO1.2.1
12:39:48.008 GMT 254 10.935 GBP XLON 00534842206TRLO1.2.1
12:40:28.000 GMT 107 10.930 GBP AQXE 00534842438TRLO1.2.1
12:41:16.000 GMT 167 10.925 GBP BATE 00534842628TRLO1.2.1
12:41:33.030 GMT 147 10.925 GBP CHIX 00534842682TRLO1.2.1
12:42:00.008 GMT 364 10.925 GBP XLON 00534842766TRLO1.2.1
12:44:40.007 GMT 139 10.940 GBP XLON 00534843462TRLO1.2.1
12:44:40.007 GMT 409 10.940 GBP XLON 00534843463TRLO1.2.1
12:45:18.691 GMT 37 10.940 GBP CHIX 00534843632TRLO1.2.1
12:45:18.691 GMT 128 10.940 GBP CHIX 00534843633TRLO1.2.1
12:46:34.295 GMT 137 10.940 GBP XLON 00534843897TRLO1.2.1
12:46:34.295 GMT 140 10.940 GBP XLON 00534843896TRLO1.2.1
12:46:34.295 GMT 207 10.940 GBP XLON 00534843898TRLO1.2.1
12:46:50.353 GMT 144 10.930 GBP XLON 00534843943TRLO1.2.1
12:46:50.353 GMT 79 10.935 GBP TRQX 00534843942TRLO1.2.1
12:47:36.879 GMT 35 10.925 GBP XLON 00534844183TRLO1.2.1
12:47:36.879 GMT 112 10.925 GBP XLON 00534844184TRLO1.2.1
12:47:36.879 GMT 124 10.925 GBP BATE 00534844181TRLO1.2.1
12:47:36.879 GMT 363 10.925 GBP BATE 00534844182TRLO1.2.1
12:48:18.001 GMT 6 10.930 GBP CHIX 00534844343TRLO1.2.1
12:48:18.001 GMT 134 10.935 GBP CHIX 00534844344TRLO1.2.1
12:48:20.230 GMT 147 10.920 GBP XLON 00534844355TRLO1.2.1
12:49:51.581 GMT 28 10.915 GBP BATE 00534844786TRLO1.2.1
12:49:51.581 GMT 280 10.920 GBP BATE 00534844787TRLO1.2.1
12:51:06.504 GMT 114 10.915 GBP XLON 00534845080TRLO1.2.1
12:51:06.504 GMT 155 10.915 GBP AQXE 00534845079TRLO1.2.1
12:51:06.504 GMT 576 10.915 GBP XLON 00534845081TRLO1.2.1
12:51:35.345 GMT 126 10.905 GBP CHIX 00534845192TRLO1.2.1
12:53:05.947 GMT 69 10.915 GBP XLON 00534845558TRLO1.2.1
12:53:05.947 GMT 369 10.915 GBP XLON 00534845557TRLO1.2.1
12:56:03.808 GMT 548 10.920 GBP XLON 00534846017TRLO1.2.1
12:56:09.258 GMT 174 10.920 GBP CHIX 00534846044TRLO1.2.1
12:59:52.238 GMT 109 10.920 GBP XLON 00534846950TRLO1.2.1
12:59:52.238 GMT 139 10.920 GBP XLON 00534846951TRLO1.2.1
12:59:52.238 GMT 239 10.920 GBP XLON 00534846949TRLO1.2.1
13:00:55.085 GMT 34 10.915 GBP BATE 00534847383TRLO1.2.1
13:01:45.287 GMT 151 10.930 GBP XLON 00534847650TRLO1.2.1
13:01:45.287 GMT 353 10.935 GBP XLON 00534847651TRLO1.2.1
13:01:51.112 GMT 85 10.930 GBP TRQX 00534847672TRLO1.2.1
13:01:52.291 GMT 290 10.930 GBP BATE 00534847675TRLO1.2.1
13:03:50.215 GMT 6 10.940 GBP XLON 00534848096TRLO1.2.1
13:03:50.225 GMT 10 10.940 GBP XLON 00534848098TRLO1.2.1
13:03:50.225 GMT 11 10.940 GBP XLON 00534848097TRLO1.2.1
13:03:51.558 GMT 149 10.940 GBP XLON 00534848103TRLO1.2.1
13:03:51.559 GMT 219 10.940 GBP XLON 00534848104TRLO1.2.1
13:03:52.279 GMT 186 10.935 GBP CHIX 00534848111TRLO1.2.1
13:03:52.279 GMT 346 10.935 GBP BATE 00534848110TRLO1.2.1
13:03:52.279 GMT 360 10.935 GBP BATE 00534848112TRLO1.2.1
13:04:10.066 GMT 125 10.930 GBP AQXE 00534848207TRLO1.2.1
13:06:33.308 GMT 114 10.930 GBP XLON 00534848690TRLO1.2.1
13:06:33.308 GMT 150 10.930 GBP CHIX 00534848688TRLO1.2.1
13:06:33.309 GMT 81 10.930 GBP TRQX 00534848689TRLO1.2.1
13:06:35.990 GMT 282 10.930 GBP BATE 00534848696TRLO1.2.1
13:06:41.888 GMT 35 10.930 GBP AQXE 00534848764TRLO1.2.1
13:06:41.889 GMT 137 10.930 GBP AQXE 00534848765TRLO1.2.1
13:07:19.369 GMT 145 10.925 GBP XLON 00534848873TRLO1.2.1
13:07:19.369 GMT 435 10.925 GBP XLON 00534848874TRLO1.2.1
13:08:52.900 GMT 73 10.920 GBP CHIX 00534849226TRLO1.2.1
13:08:54.443 GMT 98 10.920 GBP CHIX 00534849232TRLO1.2.1
13:10:20.752 GMT 168 10.920 GBP XLON 00534850160TRLO1.2.1
13:10:20.752 GMT 222 10.920 GBP XLON 00534850158TRLO1.2.1
13:10:20.752 GMT 438 10.920 GBP XLON 00534850159TRLO1.2.1
13:11:10.447 GMT 134 10.915 GBP XLON 00534850618TRLO1.2.1
13:11:10.447 GMT 198 10.915 GBP BATE 00534850617TRLO1.2.1
13:11:10.447 GMT 280 10.915 GBP BATE 00534850616TRLO1.2.1
13:12:44.961 GMT 189 10.915 GBP CHIX 00534851101TRLO1.2.1
13:13:34.105 GMT 146 10.915 GBP BATE 00534851278TRLO1.2.1
13:14:27.724 GMT 29 10.910 GBP XLON 00534851433TRLO1.2.1
13:14:27.724 GMT 70 10.910 GBP TRQX 00534851431TRLO1.2.1
13:14:27.724 GMT 97 10.910 GBP XLON 00534851432TRLO1.2.1
13:14:27.724 GMT 129 10.910 GBP XLON 00534851435TRLO1.2.1
13:14:27.724 GMT 358 10.910 GBP XLON 00534851434TRLO1.2.1
13:15:21.705 GMT 138 10.910 GBP AQXE 00534851630TRLO1.2.1
13:15:26.282 GMT 33 10.910 GBP XLON 00534851677TRLO1.2.1
13:15:26.282 GMT 147 10.910 GBP XLON 00534851678TRLO1.2.1
13:15:33.238 GMT 6 10.915 GBP CHIX 00534851689TRLO1.2.1
13:15:33.238 GMT 120 10.915 GBP CHIX 00534851690TRLO1.2.1
13:15:58.635 GMT 85 10.915 GBP BATE 00534851847TRLO1.2.1
13:15:58.635 GMT 209 10.915 GBP BATE 00534851848TRLO1.2.1
13:16:10.090 GMT 171 10.905 GBP XLON 00534851872TRLO1.2.1
13:16:24.952 GMT 219 10.890 GBP XLON 00534851978TRLO1.2.1
13:16:39.737 GMT 126 10.895 GBP XLON 00534852164TRLO1.2.1
13:18:16.820 GMT 155 10.900 GBP CHIX 00534852561TRLO1.2.1
13:18:27.233 GMT 70 10.900 GBP TRQX 00534852613TRLO1.2.1
13:18:38.662 GMT 15 10.900 GBP BATE 00534852745TRLO1.2.1
13:18:38.662 GMT 322 10.900 GBP BATE 00534852746TRLO1.2.1
13:19:05.383 GMT 49 10.900 GBP XLON 00534852830TRLO1.2.1
13:19:05.383 GMT 102 10.900 GBP XLON 00534852832TRLO1.2.1
13:19:05.383 GMT 192 10.900 GBP XLON 00534852829TRLO1.2.1
13:19:05.383 GMT 254 10.900 GBP XLON 00534852831TRLO1.2.1
13:19:29.980 GMT 167 10.890 GBP XLON 00534853000TRLO1.2.1
13:19:42.499 GMT 163 10.880 GBP XLON 00534853065TRLO1.2.1
13:20:51.001 GMT 183 10.910 GBP BATE 00534853703TRLO1.2.1
13:21:03.722 GMT 183 10.900 GBP XLON 00534853781TRLO1.2.1
13:21:18.517 GMT 120 10.915 GBP CHIX 00534853817TRLO1.2.1
13:21:55.687 GMT 38 10.900 GBP AQXE 00534853953TRLO1.2.1
13:21:55.697 GMT 105 10.900 GBP AQXE 00534853954TRLO1.2.1
13:21:56.294 GMT 177 10.895 GBP XLON 00534853961TRLO1.2.1
13:22:35.075 GMT 144 10.885 GBP XLON 00534854214TRLO1.2.1
13:22:50.140 GMT 110 10.890 GBP BATE 00534854300TRLO1.2.1
13:22:50.140 GMT 111 10.895 GBP BATE 00534854301TRLO1.2.1
13:24:30.001 GMT 139 10.880 GBP CHIX 00534854685TRLO1.2.1
13:24:33.007 GMT 236 10.875 GBP XLON 00534854709TRLO1.2.1
13:24:56.344 GMT 37 10.880 GBP BATE 00534854811TRLO1.2.1
13:24:56.344 GMT 80 10.880 GBP BATE 00534854812TRLO1.2.1
13:26:10.001 GMT 332 10.875 GBP XLON 00534855334TRLO1.2.1
13:26:57.000 GMT 117 10.880 GBP BATE 00534855469TRLO1.2.1
13:26:57.602 GMT 127 10.875 GBP AQXE 00534855470TRLO1.2.1
13:27:57.001 GMT 5 10.870 GBP TRQX 00534855688TRLO1.2.1
13:27:57.001 GMT 76 10.870 GBP TRQX 00534855689TRLO1.2.1
13:28:02.578 GMT 453 10.865 GBP XLON 00534855715TRLO1.2.1
13:28:22.858 GMT 150 10.870 GBP CHIX 00534855808TRLO1.2.1
13:29:04.003 GMT 250 10.870 GBP BATE 00534855978TRLO1.2.1
13:30:27.037 GMT 93 10.880 GBP XLON 00534856421TRLO1.2.1
13:30:27.037 GMT 197 10.880 GBP XLON 00534856419TRLO1.2.1
13:31:11.595 GMT 310 10.880 GBP XLON 00534856575TRLO1.2.1
13:31:11.595 GMT 447 10.880 GBP XLON 00534856576TRLO1.2.1
13:31:11.821 GMT 15 10.875 GBP CHIX 00534856582TRLO1.2.1
13:31:13.609 GMT 63 10.875 GBP CHIX 00534856643TRLO1.2.1
13:31:13.609 GMT 85 10.875 GBP CHIX 00534856642TRLO1.2.1
13:31:13.609 GMT 220 10.875 GBP BATE 00534856641TRLO1.2.1
13:32:38.148 GMT 55 10.880 GBP XLON 00534856968TRLO1.2.1
13:32:38.148 GMT 87 10.880 GBP XLON 00534856967TRLO1.2.1
13:32:49.001 GMT 69 10.880 GBP TRQX 00534857055TRLO1.2.1
13:32:52.396 GMT 192 10.880 GBP XLON 00534857064TRLO1.2.1
13:33:02.722 GMT 142 10.870 GBP XLON 00534857232TRLO1.2.1
13:33:02.722 GMT 426 10.870 GBP XLON 00534857233TRLO1.2.1
13:33:20.000 GMT 272 10.875 GBP BATE 00534857283TRLO1.2.1
13:33:20.002 GMT 163 10.875 GBP BATE 00534857284TRLO1.2.1
13:33:36.000 GMT 128 10.875 GBP AQXE 00534857326TRLO1.2.1
13:33:39.000 GMT 5 10.875 GBP CHIX 00534857332TRLO1.2.1
13:33:39.000 GMT 32 10.875 GBP CHIX 00534857333TRLO1.2.1
13:33:39.000 GMT 146 10.875 GBP CHIX 00534857334TRLO1.2.1
13:33:39.001 GMT 245 10.865 GBP XLON 00534857335TRLO1.2.1
13:36:40.000 GMT 6 10.870 GBP AQXE 00534858085TRLO1.2.1
13:36:40.018 GMT 160 10.870 GBP AQXE 00534858086TRLO1.2.1
13:36:42.722 GMT 60 10.865 GBP CHIX 00534858103TRLO1.2.1
13:36:42.722 GMT 103 10.865 GBP XLON 00534858106TRLO1.2.1
13:36:42.722 GMT 125 10.865 GBP XLON 00534858105TRLO1.2.1
13:36:42.722 GMT 139 10.865 GBP BATE 00534858102TRLO1.2.1
13:36:42.722 GMT 168 10.865 GBP XLON 00534858108TRLO1.2.1
13:36:42.722 GMT 196 10.865 GBP BATE 00534858100TRLO1.2.1
13:36:42.722 GMT 205 10.865 GBP CHIX 00534858101TRLO1.2.1
13:36:42.722 GMT 216 10.865 GBP BATE 00534858099TRLO1.2.1
13:36:42.722 GMT 250 10.865 GBP XLON 00534858107TRLO1.2.1
13:36:42.722 GMT 375 10.865 GBP XLON 00534858104TRLO1.2.1
13:37:56.890 GMT 38 10.860 GBP XLON 00534858331TRLO1.2.1
13:37:56.890 GMT 82 10.860 GBP XLON 00534858333TRLO1.2.1
13:37:56.890 GMT 93 10.860 GBP XLON 00534858332TRLO1.2.1
13:37:56.890 GMT 77 10.865 GBP TRQX 00534858329TRLO1.2.1
13:37:56.891 GMT 109 10.860 GBP CHIX 00534858330TRLO1.2.1
13:38:39.229 GMT 303 10.855 GBP XLON 00534858457TRLO1.2.1
13:38:56.630 GMT 112 10.855 GBP BATE 00534858516TRLO1.2.1
13:38:56.630 GMT 182 10.855 GBP BATE 00534858517TRLO1.2.1
13:40:15.927 GMT 11 10.875 GBP XLON 00534859116TRLO1.2.1
13:40:15.939 GMT 10 10.875 GBP XLON 00534859117TRLO1.2.1
13:40:15.940 GMT 1 10.875 GBP XLON 00534859118TRLO1.2.1
13:40:15.940 GMT 48 10.875 GBP XLON 00534859119TRLO1.2.1
13:40:15.940 GMT 329 10.875 GBP XLON 00534859121TRLO1.2.1
13:40:15.953 GMT 118 10.875 GBP XLON 00534859122TRLO1.2.1
13:40:15.966 GMT 15 10.875 GBP XLON 00534859126TRLO1.2.1
13:40:15.974 GMT 2 10.875 GBP XLON 00534859127TRLO1.2.1
13:40:15.974 GMT 2 10.875 GBP XLON 00534859128TRLO1.2.1
13:40:21.517 GMT 148 10.875 GBP XLON 00534859149TRLO1.2.1
13:42:59.035 GMT 211 10.890 GBP XLON 00534859821TRLO1.2.1
13:42:59.049 GMT 29 10.890 GBP XLON 00534859823TRLO1.2.1
13:43:29.064 GMT 125 10.890 GBP BATE 00534860013TRLO1.2.1
13:43:37.000 GMT 258 10.895 GBP CHIX 00534860033TRLO1.2.1
13:43:48.920 GMT 135 10.900 GBP XLON 00534860125TRLO1.2.1
13:43:57.020 GMT 77 10.895 GBP TRQX 00534860153TRLO1.2.1
13:44:07.664 GMT 132 10.890 GBP XLON 00534860248TRLO1.2.1
13:44:07.664 GMT 170 10.890 GBP AQXE 00534860240TRLO1.2.1
13:44:07.664 GMT 180 10.890 GBP BATE 00534860235TRLO1.2.1
13:44:07.664 GMT 192 10.890 GBP XLON 00534860246TRLO1.2.1
13:44:07.664 GMT 273 10.890 GBP XLON 00534860250TRLO1.2.1
13:44:07.664 GMT 282 10.890 GBP BATE 00534860238TRLO1.2.1
13:45:03.178 GMT 120 10.885 GBP BATE 00534860512TRLO1.2.1
13:45:03.178 GMT 176 10.885 GBP XLON 00534860513TRLO1.2.1
13:47:02.008 GMT 95 10.900 GBP XLON 00534861319TRLO1.2.1
13:47:02.008 GMT 274 10.900 GBP XLON 00534861320TRLO1.2.1
13:47:18.565 GMT 176 10.900 GBP CHIX 00534861388TRLO1.2.1
13:47:19.222 GMT 285 10.900 GBP BATE 00534861389TRLO1.2.1
13:51:50.514 GMT 253 10.925 GBP BATE 00534863103TRLO1.2.1
13:51:50.514 GMT 417 10.925 GBP XLON 00534863105TRLO1.2.1
13:51:50.514 GMT 1096 10.925 GBP XLON 00534863104TRLO1.2.1
13:51:51.001 GMT 154 10.925 GBP CHIX 00534863108TRLO1.2.1
13:53:58.023 GMT 57 10.925 GBP XLON 00534863800TRLO1.2.1
13:53:58.023 GMT 158 10.925 GBP XLON 00534863798TRLO1.2.1
13:53:58.023 GMT 160 10.925 GBP XLON 00534863801TRLO1.2.1
13:53:58.023 GMT 366 10.925 GBP XLON 00534863799TRLO1.2.1
13:54:11.001 GMT 65 10.925 GBP BATE 00534863848TRLO1.2.1
13:54:11.001 GMT 195 10.925 GBP BATE 00534863849TRLO1.2.1
13:54:17.944 GMT 6 10.925 GBP CHIX 00534863873TRLO1.2.1
13:54:17.944 GMT 35 10.925 GBP CHIX 00534863871TRLO1.2.1
13:54:17.944 GMT 176 10.925 GBP CHIX 00534863872TRLO1.2.1
13:56:14.481 GMT 66 10.930 GBP CHIX 00534864416TRLO1.2.1
13:56:18.644 GMT 199 10.940 GBP XLON 00534864469TRLO1.2.1
13:56:18.652 GMT 233 10.940 GBP XLON 00534864470TRLO1.2.1
13:56:19.155 GMT 104 10.935 GBP BATE 00534864472TRLO1.2.1
13:56:26.083 GMT 71 10.935 GBP TRQX 00534864506TRLO1.2.1
13:56:26.083 GMT 96 10.935 GBP TRQX 00534864507TRLO1.2.1
13:56:26.083 GMT 150 10.935 GBP AQXE 00534864504TRLO1.2.1
13:56:26.083 GMT 286 10.935 GBP BATE 00534864505TRLO1.2.1
13:56:50.462 GMT 5 10.940 GBP XLON 00534864663TRLO1.2.1
13:56:50.462 GMT 6 10.940 GBP XLON 00534864664TRLO1.2.1
13:56:50.462 GMT 14 10.940 GBP XLON 00534864662TRLO1.2.1
13:56:50.462 GMT 28 10.940 GBP XLON 00534864665TRLO1.2.1
13:56:50.462 GMT 46 10.940 GBP XLON 00534864666TRLO1.2.1
13:56:50.462 GMT 171 10.940 GBP XLON 00534864667TRLO1.2.1
13:59:02.504 GMT 148 10.935 GBP BATE 00534865734TRLO1.2.1
13:59:02.504 GMT 447 10.935 GBP XLON 00534865736TRLO1.2.1
13:59:17.700 GMT 5 10.935 GBP CHIX 00534865857TRLO1.2.1
13:59:17.700 GMT 60 10.935 GBP CHIX 00534865856TRLO1.2.1
13:59:17.700 GMT 70 10.935 GBP CHIX 00534865860TRLO1.2.1
13:59:19.786 GMT 149 10.930 GBP XLON 00534865871TRLO1.2.1
13:59:56.266 GMT 42 10.930 GBP XLON 00534866110TRLO1.2.1
13:59:56.266 GMT 107 10.930 GBP XLON 00534866111TRLO1.2.1
14:00:17.483 GMT 148 10.930 GBP BATE 00534866191TRLO1.2.1
14:01:02.457 GMT 655 10.930 GBP XLON 00534866359TRLO1.2.1
14:02:09.915 GMT 155 10.930 GBP CHIX 00534866682TRLO1.2.1
14:02:27.001 GMT 469 10.930 GBP BATE 00534866774TRLO1.2.1
14:02:50.009 GMT 775 10.930 GBP XLON 00534866871TRLO1.2.1
14:03:17.053 GMT 100 10.925 GBP CHIX 00534867139TRLO1.2.1
14:03:17.053 GMT 148 10.925 GBP AQXE 00534867140TRLO1.2.1
14:03:17.053 GMT 153 10.925 GBP BATE 00534867137TRLO1.2.1
14:04:04.596 GMT 471 10.915 GBP XLON 00534867581TRLO1.2.1
14:04:04.596 GMT 134 10.920 GBP CHIX 00534867580TRLO1.2.1
14:04:04.596 GMT 146 10.920 GBP BATE 00534867579TRLO1.2.1
14:04:57.017 GMT 137 10.915 GBP TRQX 00534868279TRLO1.2.1
14:05:07.757 GMT 17 10.920 GBP AQXE 00534868428TRLO1.2.1
14:05:07.757 GMT 99 10.920 GBP AQXE 00534868427TRLO1.2.1
14:05:19.188 GMT 176 10.915 GBP XLON 00534868492TRLO1.2.1
14:05:19.188 GMT 178 10.915 GBP XLON 00534868490TRLO1.2.1
14:05:19.188 GMT 302 10.915 GBP XLON 00534868491TRLO1.2.1
14:06:21.018 GMT 183 10.915 GBP BATE 00534868865TRLO1.2.1
14:07:24.965 GMT 192 10.915 GBP XLON 00534869299TRLO1.2.1
14:07:24.965 GMT 216 10.915 GBP CHIX 00534869298TRLO1.2.1
14:07:24.965 GMT 363 10.915 GBP XLON 00534869300TRLO1.2.1
14:08:01.627 GMT 397 10.915 GBP BATE 00534869526TRLO1.2.1
14:08:05.232 GMT 133 10.910 GBP XLON 00534869553TRLO1.2.1
14:11:09.745 GMT 6 10.930 GBP CHIX 00534870797TRLO1.2.1
14:11:09.745 GMT 154 10.930 GBP CHIX 00534870796TRLO1.2.1
14:11:09.751 GMT 94 10.930 GBP CHIX 00534870798TRLO1.2.1
14:11:35.207 GMT 132 10.930 GBP BATE 00534870905TRLO1.2.1
14:11:35.207 GMT 362 10.930 GBP XLON 00534870906TRLO1.2.1
14:11:35.207 GMT 444 10.930 GBP BATE 00534870904TRLO1.2.1
14:11:35.221 GMT 154 10.930 GBP XLON 00534870911TRLO1.2.1
14:11:35.221 GMT 390 10.930 GBP XLON 00534870910TRLO1.2.1
14:11:35.222 GMT 680 10.930 GBP XLON 00534870912TRLO1.2.1
14:14:05.807 GMT 61 10.930 GBP XLON 00534871824TRLO1.2.1
14:14:05.807 GMT 146 10.930 GBP XLON 00534871825TRLO1.2.1
14:14:05.808 GMT 122 10.930 GBP CHIX 00534871817TRLO1.2.1
14:14:05.808 GMT 135 10.930 GBP AQXE 00534871819TRLO1.2.1
14:14:05.808 GMT 154 10.930 GBP AQXE 00534871818TRLO1.2.1
14:14:05.808 GMT 205 10.930 GBP XLON 00534871829TRLO1.2.1
14:14:05.808 GMT 233 10.930 GBP XLON 00534871828TRLO1.2.1
14:14:05.808 GMT 300 10.930 GBP XLON 00534871827TRLO1.2.1
14:14:05.808 GMT 367 10.930 GBP XLON 00534871826TRLO1.2.1
14:14:05.809 GMT 83 10.930 GBP BATE 00534871820TRLO1.2.1
14:14:05.809 GMT 174 10.930 GBP BATE 00534871823TRLO1.2.1
14:14:05.809 GMT 206 10.930 GBP BATE 00534871822TRLO1.2.1
14:14:05.809 GMT 243 10.930 GBP BATE 00534871821TRLO1.2.1
14:14:55.600 GMT 147 10.930 GBP TRQX 00534872219TRLO1.2.1
14:15:20.531 GMT 154 10.930 GBP XLON 00534872396TRLO1.2.1
14:15:20.531 GMT 229 10.930 GBP XLON 00534872395TRLO1.2.1
14:15:20.532 GMT 229 10.930 GBP XLON 00534872397TRLO1.2.1
14:15:37.552 GMT 134 10.925 GBP CHIX 00534872554TRLO1.2.1
14:15:37.552 GMT 207 10.925 GBP CHIX 00534872553TRLO1.2.1
14:15:37.553 GMT 125 10.920 GBP XLON 00534872555TRLO1.2.1
14:16:18.690 GMT 18 10.925 GBP AQXE 00534872812TRLO1.2.1
14:16:20.282 GMT 94 10.925 GBP AQXE 00534872822TRLO1.2.1
14:16:23.585 GMT 154 10.930 GBP BATE 00534872834TRLO1.2.1
14:16:23.585 GMT 186 10.930 GBP BATE 00534872835TRLO1.2.1
14:16:40.177 GMT 116 10.920 GBP CHIX 00534872933TRLO1.2.1
14:17:09.259 GMT 439 10.915 GBP XLON 00534873090TRLO1.2.1
14:17:23.487 GMT 126 10.910 GBP XLON 00534873145TRLO1.2.1
14:19:21.953 GMT 672 10.910 GBP XLON 00534873769TRLO1.2.1
14:20:27.307 GMT 100 10.915 GBP TRQX 00534874241TRLO1.2.1
14:21:27.240 GMT 152 10.910 GBP XLON 00534874734TRLO1.2.1
14:21:27.240 GMT 198 10.910 GBP XLON 00534874732TRLO1.2.1
14:21:27.240 GMT 256 10.910 GBP XLON 00534874733TRLO1.2.1
14:21:27.241 GMT 52 10.910 GBP XLON 00534874735TRLO1.2.1
14:21:27.241 GMT 263 10.910 GBP CHIX 00534874731TRLO1.2.1
14:22:37.123 GMT 25 10.905 GBP XLON 00534875207TRLO1.2.1
14:23:25.480 GMT 96 10.905 GBP BATE 00534875613TRLO1.2.1
14:23:25.480 GMT 114 10.905 GBP BATE 00534875611TRLO1.2.1
14:23:25.480 GMT 120 10.905 GBP BATE 00534875614TRLO1.2.1
14:23:25.480 GMT 238 10.905 GBP BATE 00534875612TRLO1.2.1
14:23:25.480 GMT 324 10.905 GBP BATE 00534875610TRLO1.2.1
14:23:33.944 GMT 99 10.905 GBP CHIX 00534875666TRLO1.2.1
14:23:47.595 GMT 751 10.905 GBP XLON 00534875770TRLO1.2.1
14:25:45.795 GMT 322 10.905 GBP BATE 00534876640TRLO1.2.1
14:26:00.766 GMT 241 10.905 GBP CHIX 00534876751TRLO1.2.1
14:26:06.013 GMT 616 10.905 GBP XLON 00534876791TRLO1.2.1
14:26:21.236 GMT 121 10.900 GBP AQXE 00534876881TRLO1.2.1
14:26:21.237 GMT 124 10.900 GBP XLON 00534876882TRLO1.2.1
14:27:15.922 GMT 239 10.900 GBP BATE 00534877244TRLO1.2.1
14:27:59.136 GMT 5 10.890 GBP AQXE 00534877548TRLO1.2.1
14:28:10.260 GMT 139 10.895 GBP XLON 00534877655TRLO1.2.1
14:28:35.224 GMT 112 10.895 GBP CHIX 00534877791TRLO1.2.1
14:28:47.383 GMT 49 10.895 GBP XLON 00534877876TRLO1.2.1
14:28:47.383 GMT 150 10.895 GBP XLON 00534877875TRLO1.2.1
14:28:47.383 GMT 546 10.895 GBP XLON 00534877877TRLO1.2.1
14:29:06.000 GMT 41 10.895 GBP BATE 00534878001TRLO1.2.1
14:29:06.000 GMT 210 10.895 GBP BATE 00534878000TRLO1.2.1
14:29:23.549 GMT 145 10.905 GBP XLON 00534878318TRLO1.2.1
14:29:58.964 GMT 77 10.900 GBP XLON 00534879041TRLO1.2.1
14:29:58.964 GMT 158 10.900 GBP XLON 00534879040TRLO1.2.1
14:30:32.001 GMT 245 10.915 GBP CHIX 00534881271TRLO1.2.1
14:30:51.132 GMT 145 10.910 GBP XLON 00534881707TRLO1.2.1
14:30:51.132 GMT 555 10.910 GBP XLON 00534881706TRLO1.2.1
14:31:00.994 GMT 125 10.905 GBP XLON 00534881906TRLO1.2.1
14:31:37.297 GMT 119 10.920 GBP AQXE 00534883195TRLO1.2.1
14:32:11.460 GMT 121 10.920 GBP AQXE 00534884862TRLO1.2.1
14:32:11.460 GMT 203 10.920 GBP CHIX 00534884865TRLO1.2.1
14:32:11.460 GMT 322 10.920 GBP BATE 00534884864TRLO1.2.1
14:32:11.460 GMT 732 10.920 GBP XLON 00534884867TRLO1.2.1
14:32:11.462 GMT 152 10.915 GBP TRQX 00534884866TRLO1.2.1
14:32:48.001 GMT 282 10.920 GBP BATE 00534886002TRLO1.2.1
14:32:48.002 GMT 222 10.920 GBP BATE 00534886003TRLO1.2.1
14:33:56.152 GMT 120 10.920 GBP CHIX 00534887540TRLO1.2.1
14:33:58.158 GMT 120 10.915 GBP XLON 00534887693TRLO1.2.1
14:33:58.158 GMT 120 10.915 GBP XLON 00534887694TRLO1.2.1
14:33:58.158 GMT 120 10.915 GBP XLON 00534887695TRLO1.2.1
14:33:58.158 GMT 120 10.915 GBP XLON 00534887696TRLO1.2.1
14:33:58.158 GMT 138 10.915 GBP BATE 00534887690TRLO1.2.1
14:33:58.158 GMT 180 10.915 GBP XLON 00534887697TRLO1.2.1
14:33:58.158 GMT 183 10.915 GBP XLON 00534887691TRLO1.2.1
14:33:58.158 GMT 395 10.915 GBP BATE 00534887689TRLO1.2.1
14:33:58.158 GMT 840 10.915 GBP XLON 00534887692TRLO1.2.1
14:34:32.010 GMT 121 10.930 GBP AQXE 00534888440TRLO1.2.1
14:34:57.200 GMT 120 10.925 GBP CHIX 00534888876TRLO1.2.1
14:34:57.200 GMT 124 10.925 GBP CHIX 00534888875TRLO1.2.1
14:34:57.200 GMT 295 10.925 GBP BATE 00534888874TRLO1.2.1
14:34:57.201 GMT 121 10.925 GBP AQXE 00534888877TRLO1.2.1
14:35:34.117 GMT 195 10.940 GBP XLON 00534889726TRLO1.2.1
14:35:34.119 GMT 24 10.940 GBP XLON 00534889727TRLO1.2.1
14:35:34.188 GMT 116 10.940 GBP XLON 00534889729TRLO1.2.1
14:35:47.010 GMT 762 10.940 GBP XLON 00534890015TRLO1.2.1
14:35:47.033 GMT 28 10.940 GBP XLON 00534890019TRLO1.2.1
14:35:47.033 GMT 46 10.940 GBP XLON 00534890021TRLO1.2.1
14:35:47.033 GMT 53 10.940 GBP XLON 00534890020TRLO1.2.1
14:36:05.784 GMT 127 10.935 GBP XLON 00534890403TRLO1.2.1
14:37:13.769 GMT 185 10.945 GBP CHIX 00534891995TRLO1.2.1
14:38:22.397 GMT 83 10.965 GBP XLON 00534893339TRLO1.2.1
14:38:31.471 GMT 572 10.965 GBP XLON 00534893499TRLO1.2.1
14:38:31.471 GMT 794 10.965 GBP XLON 00534893500TRLO1.2.1
14:38:31.472 GMT 127 10.965 GBP CHIX 00534893498TRLO1.2.1
14:38:31.472 GMT 144 10.965 GBP CHIX 00534893497TRLO1.2.1
14:38:47.296 GMT 369 10.955 GBP BATE 00534893789TRLO1.2.1
14:38:47.296 GMT 516 10.955 GBP BATE 00534893788TRLO1.2.1
14:38:47.297 GMT 51 10.955 GBP BATE 00534893790TRLO1.2.1
14:38:47.297 GMT 124 10.955 GBP TRQX 00534893793TRLO1.2.1
14:38:47.297 GMT 127 10.955 GBP CHIX 00534893791TRLO1.2.1
14:38:47.297 GMT 132 10.955 GBP TRQX 00534893794TRLO1.2.1
14:38:47.297 GMT 136 10.955 GBP AQXE 00534893795TRLO1.2.1
14:38:47.297 GMT 140 10.955 GBP BATE 00534893792TRLO1.2.1
14:38:47.297 GMT 147 10.955 GBP XLON 00534893796TRLO1.2.1
14:40:29.719 GMT 266 10.955 GBP XLON 00534895479TRLO1.2.1
14:40:29.728 GMT 124 10.955 GBP AQXE 00534895480TRLO1.2.1
14:40:29.728 GMT 204 10.955 GBP XLON 00534895483TRLO1.2.1
14:40:29.728 GMT 209 10.955 GBP XLON 00534895482TRLO1.2.1
14:40:29.728 GMT 494 10.955 GBP XLON 00534895481TRLO1.2.1
14:40:40.002 GMT 51 10.955 GBP CHIX 00534895678TRLO1.2.1
14:41:07.787 GMT 152 10.970 GBP BATE 00534896173TRLO1.2.1
14:41:07.787 GMT 234 10.970 GBP CHIX 00534896174TRLO1.2.1
14:41:07.787 GMT 294 10.970 GBP BATE 00534896175TRLO1.2.1
14:41:52.937 GMT 47 10.975 GBP XLON 00534897090TRLO1.2.1
14:41:52.937 GMT 57 10.975 GBP XLON 00534897091TRLO1.2.1
14:41:56.139 GMT 628 10.975 GBP XLON 00534897201TRLO1.2.1
14:42:50.242 GMT 21 10.980 GBP XLON 00534898125TRLO1.2.1
14:42:50.242 GMT 59 10.980 GBP XLON 00534898126TRLO1.2.1
14:43:14.220 GMT 46 10.990 GBP XLON 00534898494TRLO1.2.1
14:43:14.220 GMT 55 10.990 GBP XLON 00534898493TRLO1.2.1
14:43:14.220 GMT 685 10.990 GBP XLON 00534898495TRLO1.2.1
14:43:23.269 GMT 123 10.985 GBP AQXE 00534898602TRLO1.2.1
14:43:23.269 GMT 248 10.985 GBP CHIX 00534898600TRLO1.2.1
14:43:23.269 GMT 286 10.985 GBP BATE 00534898603TRLO1.2.1
14:43:23.269 GMT 291 10.985 GBP BATE 00534898601TRLO1.2.1
14:43:26.234 GMT 138 10.975 GBP AQXE 00534898663TRLO1.2.1
14:43:51.604 GMT 122 10.970 GBP BATE 00534899000TRLO1.2.1
14:44:14.215 GMT 15 10.975 GBP XLON 00534899492TRLO1.2.1
14:44:14.215 GMT 87 10.975 GBP XLON 00534899490TRLO1.2.1
14:44:14.215 GMT 248 10.975 GBP XLON 00534899489TRLO1.2.1
14:44:14.215 GMT 262 10.975 GBP XLON 00534899491TRLO1.2.1
14:44:41.767 GMT 135 10.965 GBP XLON 00534899842TRLO1.2.1
14:44:43.002 GMT 263 10.960 GBP BATE 00534899852TRLO1.2.1
14:45:00.024 GMT 124 10.955 GBP CHIX 00534900118TRLO1.2.1
14:45:00.024 GMT 135 10.955 GBP XLON 00534900121TRLO1.2.1
14:45:00.024 GMT 138 10.955 GBP BATE 00534900119TRLO1.2.1
14:45:41.022 GMT 169 10.965 GBP XLON 00534900692TRLO1.2.1
14:45:41.022 GMT 524 10.965 GBP XLON 00534900693TRLO1.2.1
14:47:07.993 GMT 111 10.965 GBP TRQX 00534901792TRLO1.2.1
14:47:07.993 GMT 129 10.965 GBP TRQX 00534901791TRLO1.2.1
14:47:10.008 GMT 640 10.965 GBP XLON 00534901826TRLO1.2.1
14:47:13.439 GMT 207 10.965 GBP XLON 00534901860TRLO1.2.1
14:47:37.126 GMT 140 10.960 GBP CHIX 00534902124TRLO1.2.1
14:47:37.126 GMT 256 10.960 GBP CHIX 00534902123TRLO1.2.1
14:47:46.659 GMT 45 10.965 GBP AQXE 00534902302TRLO1.2.1
14:48:31.008 GMT 576 10.965 GBP XLON 00534902934TRLO1.2.1
14:48:31.022 GMT 224 10.965 GBP XLON 00534902936TRLO1.2.1
14:49:45.730 GMT 770 10.965 GBP XLON 00534904957TRLO1.2.1
14:49:50.002 GMT 922 10.965 GBP BATE 00534905066TRLO1.2.1
14:50:04.047 GMT 127 10.965 GBP AQXE 00534905337TRLO1.2.1
14:50:04.047 GMT 193 10.965 GBP AQXE 00534905336TRLO1.2.1
14:50:08.105 GMT 64 10.965 GBP CHIX 00534905396TRLO1.2.1
14:50:08.105 GMT 82 10.965 GBP CHIX 00534905397TRLO1.2.1
14:50:27.384 GMT 218 10.960 GBP CHIX 00534905788TRLO1.2.1
14:51:07.000 GMT 125 10.965 GBP XLON 00534906717TRLO1.2.1
14:51:10.340 GMT 2 10.965 GBP XLON 00534906765TRLO1.2.1
14:51:10.340 GMT 58 10.965 GBP XLON 00534906761TRLO1.2.1
14:51:10.340 GMT 109 10.965 GBP XLON 00534906763TRLO1.2.1
14:51:10.340 GMT 220 10.965 GBP XLON 00534906762TRLO1.2.1
14:51:10.340 GMT 231 10.965 GBP XLON 00534906764TRLO1.2.1
14:51:10.840 GMT 124 10.955 GBP BATE 00534906771TRLO1.2.1
14:51:10.840 GMT 372 10.955 GBP BATE 00534906770TRLO1.2.1
14:52:51.001 GMT 131 10.965 GBP BATE 00534908160TRLO1.2.1
14:52:51.040 GMT 192 10.965 GBP XLON 00534908162TRLO1.2.1
14:52:55.566 GMT 516 10.965 GBP XLON 00534908225TRLO1.2.1
14:52:55.579 GMT 129 10.965 GBP XLON 00534908226TRLO1.2.1
14:53:12.230 GMT 129 10.960 GBP XLON 00534908493TRLO1.2.1
14:53:12.230 GMT 138 10.960 GBP CHIX 00534908492TRLO1.2.1
14:53:12.230 GMT 381 10.960 GBP BATE 00534908491TRLO1.2.1
14:53:29.362 GMT 129 10.955 GBP XLON 00534908770TRLO1.2.1
14:53:29.362 GMT 144 10.955 GBP CHIX 00534908769TRLO1.2.1
14:53:49.836 GMT 137 10.955 GBP AQXE 00534909092TRLO1.2.1
14:54:00.667 GMT 127 10.950 GBP BATE 00534909236TRLO1.2.1
14:54:00.667 GMT 241 10.950 GBP XLON 00534909239TRLO1.2.1
14:54:16.472 GMT 151 10.945 GBP XLON 00534909409TRLO1.2.1
14:55:08.328 GMT 154 10.950 GBP TRQX 00534910175TRLO1.2.1
14:55:17.161 GMT 24 10.950 GBP XLON 00534910296TRLO1.2.1
14:55:17.161 GMT 49 10.950 GBP XLON 00534910297TRLO1.2.1
14:55:17.162 GMT 447 10.950 GBP XLON 00534910298TRLO1.2.1
14:58:15.792 GMT 122 10.960 GBP CHIX 00534912735TRLO1.2.1
14:58:15.792 GMT 125 10.960 GBP BATE 00534912737TRLO1.2.1
14:58:15.792 GMT 125 10.960 GBP BATE 00534912738TRLO1.2.1
14:58:15.792 GMT 144 10.960 GBP XLON 00534912741TRLO1.2.1
14:58:15.792 GMT 144 10.960 GBP XLON 00534912744TRLO1.2.1
14:58:15.792 GMT 152 10.960 GBP XLON 00534912743TRLO1.2.1
14:58:15.792 GMT 230 10.960 GBP CHIX 00534912733TRLO1.2.1
14:58:15.792 GMT 232 10.960 GBP XLON 00534912742TRLO1.2.1
14:58:15.792 GMT 375 10.960 GBP BATE 00534912736TRLO1.2.1
14:58:15.792 GMT 447 10.960 GBP BATE 00534912734TRLO1.2.1
14:58:15.792 GMT 576 10.960 GBP XLON 00534912740TRLO1.2.1
14:58:15.792 GMT 654 10.960 GBP XLON 00534912739TRLO1.2.1
14:59:17.379 GMT 122 10.955 GBP CHIX 00534913684TRLO1.2.1
14:59:17.379 GMT 134 10.955 GBP AQXE 00534913681TRLO1.2.1
14:59:17.379 GMT 134 10.955 GBP AQXE 00534913682TRLO1.2.1
14:59:17.379 GMT 141 10.955 GBP BATE 00534913685TRLO1.2.1
14:59:17.379 GMT 252 10.955 GBP CHIX 00534913683TRLO1.2.1
14:59:17.380 GMT 396 10.950 GBP XLON 00534913686TRLO1.2.1
14:59:44.001 GMT 123 10.955 GBP TRQX 00534914104TRLO1.2.1
15:00:11.909 GMT 189 10.950 GBP BATE 00534914575TRLO1.2.1
15:00:11.909 GMT 192 10.950 GBP XLON 00534914576TRLO1.2.1
15:00:11.909 GMT 504 10.950 GBP XLON 00534914577TRLO1.2.1
15:00:30.606 GMT 227 10.945 GBP BATE 00534914945TRLO1.2.1
15:01:12.088 GMT 127 10.950 GBP CHIX 00534915431TRLO1.2.1
15:01:15.544 GMT 49 10.950 GBP XLON 00534915481TRLO1.2.1
15:01:15.544 GMT 63 10.950 GBP XLON 00534915483TRLO1.2.1
15:01:15.544 GMT 145 10.950 GBP XLON 00534915479TRLO1.2.1
15:01:15.544 GMT 237 10.950 GBP XLON 00534915480TRLO1.2.1
15:01:15.544 GMT 247 10.950 GBP XLON 00534915482TRLO1.2.1
15:02:15.599 GMT 396 10.940 GBP XLON 00534916293TRLO1.2.1
15:02:15.613 GMT 207 10.940 GBP XLON 00534916294TRLO1.2.1
15:02:17.796 GMT 14 10.945 GBP AQXE 00534916326TRLO1.2.1
15:02:17.796 GMT 124 10.945 GBP AQXE 00534916325TRLO1.2.1
15:02:19.917 GMT 6 10.935 GBP BATE 00534916358TRLO1.2.1
15:02:19.917 GMT 300 10.935 GBP BATE 00534916359TRLO1.2.1
15:02:19.918 GMT 145 10.935 GBP CHIX 00534916360TRLO1.2.1
15:02:44.836 GMT 120 10.935 GBP TRQX 00534916765TRLO1.2.1
15:03:17.234 GMT 210 10.925 GBP XLON 00534917385TRLO1.2.1
15:03:17.243 GMT 97 10.920 GBP CHIX 00534917386TRLO1.2.1
15:03:17.246 GMT 465 10.925 GBP XLON 00534917387TRLO1.2.1
15:03:35.001 GMT 127 10.920 GBP CHIX 00534917797TRLO1.2.1
15:03:35.001 GMT 155 10.920 GBP XLON 00534917799TRLO1.2.1
15:03:35.001 GMT 110 10.930 GBP BATE 00534917795TRLO1.2.1
15:03:35.001 GMT 11 10.935 GBP BATE 00534917796TRLO1.2.1
15:04:23.187 GMT 40 10.910 GBP XLON 00534918544TRLO1.2.1
15:04:23.187 GMT 70 10.910 GBP XLON 00534918543TRLO1.2.1
15:04:30.852 GMT 156 10.910 GBP XLON 00534918717TRLO1.2.1
15:04:30.852 GMT 356 10.910 GBP XLON 00534918719TRLO1.2.1
15:04:30.867 GMT 128 10.910 GBP XLON 00534918720TRLO1.2.1
15:04:31.000 GMT 136 10.915 GBP AQXE 00534918723TRLO1.2.1
15:05:10.173 GMT 284 10.910 GBP BATE 00534919319TRLO1.2.1
15:05:52.075 GMT 243 10.915 GBP XLON 00534919813TRLO1.2.1
15:05:57.741 GMT 157 10.915 GBP XLON 00534919914TRLO1.2.1
15:05:57.741 GMT 360 10.915 GBP XLON 00534919913TRLO1.2.1
15:07:02.938 GMT 2 10.935 GBP BATE 00534920747TRLO1.2.1
15:07:02.938 GMT 284 10.935 GBP BATE 00534920748TRLO1.2.1
15:07:02.939 GMT 657 10.935 GBP BATE 00534920749TRLO1.2.1
15:07:07.110 GMT 212 10.930 GBP CHIX 00534920796TRLO1.2.1
15:07:15.452 GMT 19 10.930 GBP XLON 00534920946TRLO1.2.1
15:07:15.452 GMT 51 10.930 GBP XLON 00534920945TRLO1.2.1
15:07:15.452 GMT 96 10.930 GBP XLON 00534920943TRLO1.2.1
15:07:15.452 GMT 98 10.930 GBP XLON 00534920944TRLO1.2.1
15:07:15.452 GMT 179 10.930 GBP XLON 00534920942TRLO1.2.1
15:08:05.319 GMT 237 10.945 GBP XLON 00534921697TRLO1.2.1
15:08:05.319 GMT 544 10.945 GBP XLON 00534921698TRLO1.2.1
15:08:05.334 GMT 136 10.945 GBP XLON 00534921699TRLO1.2.1
15:08:46.719 GMT 122 10.940 GBP TRQX 00534922454TRLO1.2.1
15:08:46.719 GMT 134 10.940 GBP CHIX 00534922451TRLO1.2.1
15:08:46.719 GMT 138 10.940 GBP AQXE 00534922453TRLO1.2.1
15:08:46.719 GMT 152 10.940 GBP CHIX 00534922450TRLO1.2.1
15:08:46.719 GMT 154 10.940 GBP BATE 00534922449TRLO1.2.1
15:08:46.719 GMT 167 10.940 GBP XLON 00534922455TRLO1.2.1
15:08:46.719 GMT 268 10.940 GBP BATE 00534922452TRLO1.2.1
15:09:43.667 GMT 207 10.940 GBP XLON 00534923274TRLO1.2.1
15:09:49.604 GMT 134 10.935 GBP BATE 00534923363TRLO1.2.1
15:09:49.730 GMT 416 10.930 GBP XLON 00534923372TRLO1.2.1
15:09:49.731 GMT 198 10.930 GBP CHIX 00534923371TRLO1.2.1
15:10:17.072 GMT 185 10.925 GBP BATE 00534923715TRLO1.2.1
15:10:35.000 GMT 124 10.925 GBP AQXE 00534924035TRLO1.2.1
15:10:56.419 GMT 130 10.925 GBP XLON 00534924321TRLO1.2.1
15:10:56.432 GMT 210 10.925 GBP XLON 00534924322TRLO1.2.1
15:10:56.432 GMT 318 10.925 GBP XLON 00534924323TRLO1.2.1
15:11:58.001 GMT 134 10.925 GBP CHIX 00534925028TRLO1.2.1
15:12:19.843 GMT 167 10.920 GBP BATE 00534925361TRLO1.2.1
15:12:19.843 GMT 244 10.920 GBP BATE 00534925362TRLO1.2.1
15:12:19.844 GMT 9 10.920 GBP XLON 00534925367TRLO1.2.1
15:12:19.844 GMT 134 10.920 GBP XLON 00534925366TRLO1.2.1
15:12:27.934 GMT 390 10.920 GBP XLON 00534925496TRLO1.2.1
15:12:28.306 GMT 13 10.920 GBP XLON 00534925501TRLO1.2.1
15:12:28.888 GMT 3 10.920 GBP XLON 00534925507TRLO1.2.1
15:12:28.902 GMT 2 10.920 GBP XLON 00534925508TRLO1.2.1
15:12:40.112 GMT 130 10.920 GBP XLON 00534925645TRLO1.2.1
15:12:40.112 GMT 181 10.920 GBP XLON 00534925644TRLO1.2.1
15:13:51.627 GMT 130 10.920 GBP XLON 00534926501TRLO1.2.1
15:13:51.627 GMT 130 10.920 GBP XLON 00534926503TRLO1.2.1
15:13:51.627 GMT 260 10.920 GBP XLON 00534926502TRLO1.2.1
15:13:59.005 GMT 132 10.920 GBP AQXE 00534926687TRLO1.2.1
15:14:08.944 GMT 174 10.915 GBP BATE 00534926843TRLO1.2.1
15:14:08.944 GMT 174 10.915 GBP BATE 00534926845TRLO1.2.1
15:14:08.944 GMT 239 10.915 GBP XLON 00534926847TRLO1.2.1
15:14:08.944 GMT 242 10.915 GBP CHIX 00534926844TRLO1.2.1
15:14:08.945 GMT 122 10.915 GBP TRQX 00534926846TRLO1.2.1
15:15:20.299 GMT 114 10.915 GBP BATE 00534927877TRLO1.2.1
15:15:20.299 GMT 120 10.915 GBP CHIX 00534927875TRLO1.2.1
15:15:20.299 GMT 151 10.915 GBP XLON 00534927879TRLO1.2.1
15:15:20.299 GMT 158 10.915 GBP BATE 00534927876TRLO1.2.1
15:15:20.299 GMT 220 10.915 GBP XLON 00534927880TRLO1.2.1
15:16:14.610 GMT 59 10.910 GBP XLON 00534928593TRLO1.2.1
15:16:14.610 GMT 106 10.910 GBP XLON 00534928592TRLO1.2.1
15:16:34.408 GMT 107 10.910 GBP XLON 00534928892TRLO1.2.1
15:16:34.408 GMT 118 10.910 GBP XLON 00534928893TRLO1.2.1
15:16:34.408 GMT 222 10.910 GBP XLON 00534928891TRLO1.2.1
15:16:50.001 GMT 116 10.910 GBP AQXE 00534929086TRLO1.2.1
15:18:14.791 GMT 256 10.920 GBP CHIX 00534930131TRLO1.2.1
15:18:49.257 GMT 542 10.920 GBP BATE 00534930594TRLO1.2.1
15:18:54.633 GMT 94 10.915 GBP XLON 00534930674TRLO1.2.1
15:18:54.633 GMT 122 10.915 GBP XLON 00534930675TRLO1.2.1
15:18:54.633 GMT 122 10.915 GBP XLON 00534930676TRLO1.2.1
15:18:54.633 GMT 126 10.915 GBP XLON 00534930670TRLO1.2.1
15:18:54.633 GMT 126 10.915 GBP XLON 00534930671TRLO1.2.1
15:18:54.633 GMT 129 10.915 GBP TRQX 00534930667TRLO1.2.1
15:18:54.633 GMT 143 10.915 GBP XLON 00534930673TRLO1.2.1
15:18:54.633 GMT 183 10.915 GBP XLON 00534930672TRLO1.2.1
15:18:54.633 GMT 228 10.915 GBP XLON 00534930669TRLO1.2.1
15:18:54.633 GMT 378 10.915 GBP XLON 00534930668TRLO1.2.1
15:18:54.634 GMT 124 10.915 GBP AQXE 00534930666TRLO1.2.1
15:19:54.963 GMT 120 10.910 GBP XLON 00534931445TRLO1.2.1
15:20:38.823 GMT 34 10.910 GBP BATE 00534932003TRLO1.2.1
15:20:38.823 GMT 86 10.910 GBP BATE 00534932005TRLO1.2.1
15:20:40.625 GMT 120 10.900 GBP XLON 00534932023TRLO1.2.1
15:20:40.625 GMT 240 10.900 GBP XLON 00534932024TRLO1.2.1
15:21:38.589 GMT 135 10.900 GBP CHIX 00534932729TRLO1.2.1
15:21:38.589 GMT 414 10.900 GBP XLON 00534932731TRLO1.2.1
15:22:22.679 GMT 13 10.905 GBP BATE 00534933239TRLO1.2.1
15:22:22.679 GMT 49 10.905 GBP BATE 00534933238TRLO1.2.1
15:22:22.679 GMT 78 10.905 GBP BATE 00534933241TRLO1.2.1
15:22:22.679 GMT 236 10.905 GBP BATE 00534933240TRLO1.2.1
15:22:59.576 GMT 726 10.900 GBP XLON 00534933758TRLO1.2.1
15:23:30.001 GMT 61 10.900 GBP CHIX 00534934078TRLO1.2.1
15:23:30.001 GMT 92 10.900 GBP CHIX 00534934079TRLO1.2.1
15:23:32.309 GMT 150 10.900 GBP AQXE 00534934105TRLO1.2.1
15:24:00.279 GMT 412 10.900 GBP XLON 00534934445TRLO1.2.1
15:25:23.778 GMT 235 10.920 GBP XLON 00534936133TRLO1.2.1
15:25:23.778 GMT 415 10.920 GBP XLON 00534936134TRLO1.2.1
15:26:29.037 GMT 127 10.930 GBP TRQX 00534937091TRLO1.2.1
15:26:37.001 GMT 147 10.930 GBP CHIX 00534937201TRLO1.2.1
15:26:38.001 GMT 412 10.930 GBP BATE 00534937216TRLO1.2.1
15:27:23.941 GMT 152 10.930 GBP BATE 00534937823TRLO1.2.1
15:27:23.941 GMT 152 10.930 GBP BATE 00534937824TRLO1.2.1
15:27:23.941 GMT 156 10.930 GBP BATE 00534937822TRLO1.2.1
15:27:23.942 GMT 846 10.930 GBP XLON 00534937825TRLO1.2.1
15:27:24.361 GMT 122 10.930 GBP AQXE 00534937834TRLO1.2.1
15:28:37.860 GMT 120 10.935 GBP CHIX 00534938856TRLO1.2.1
15:28:37.860 GMT 165 10.935 GBP CHIX 00534938855TRLO1.2.1
15:28:37.860 GMT 308 10.935 GBP BATE 00534938854TRLO1.2.1
15:28:51.274 GMT 560 10.935 GBP XLON 00534939010TRLO1.2.1
15:28:53.352 GMT 120 10.930 GBP CHIX 00534939032TRLO1.2.1
15:29:09.239 GMT 146 10.925 GBP XLON 00534939209TRLO1.2.1
15:29:27.396 GMT 103 10.920 GBP AQXE 00534939384TRLO1.2.1
15:29:35.076 GMT 172 10.915 GBP BATE 00534939489TRLO1.2.1
15:29:35.076 GMT 214 10.915 GBP XLON 00534939490TRLO1.2.1
15:29:54.030 GMT 139 10.910 GBP XLON 00534939844TRLO1.2.1
15:31:04.997 GMT 173 10.910 GBP XLON 00534940705TRLO1.2.1
15:31:04.997 GMT 532 10.910 GBP XLON 00534940706TRLO1.2.1
15:31:16.345 GMT 149 10.915 GBP BATE 00534940823TRLO1.2.1
15:31:37.232 GMT 100 10.910 GBP BATE 00534941031TRLO1.2.1
15:31:37.232 GMT 122 10.910 GBP CHIX 00534941030TRLO1.2.1
15:31:37.232 GMT 138 10.910 GBP BATE 00534941032TRLO1.2.1
15:31:37.232 GMT 147 10.910 GBP XLON 00534941033TRLO1.2.1
15:32:22.900 GMT 121 10.905 GBP AQXE 00534941571TRLO1.2.1
15:32:52.156 GMT 22 10.905 GBP XLON 00534941887TRLO1.2.1
15:32:52.156 GMT 49 10.905 GBP XLON 00534941886TRLO1.2.1
15:32:52.156 GMT 80 10.905 GBP XLON 00534941888TRLO1.2.1
15:32:52.156 GMT 559 10.910 GBP XLON 00534941889TRLO1.2.1
15:33:03.049 GMT 131 10.910 GBP TRQX 00534941997TRLO1.2.1
15:33:03.049 GMT 5 10.920 GBP TRQX 00534941998TRLO1.2.1
15:33:11.837 GMT 84 10.905 GBP CHIX 00534942105TRLO1.2.1
15:33:11.837 GMT 168 10.905 GBP CHIX 00534942104TRLO1.2.1
15:33:18.067 GMT 133 10.900 GBP BATE 00534942233TRLO1.2.1
15:33:18.067 GMT 281 10.900 GBP BATE 00534942232TRLO1.2.1
15:33:39.376 GMT 337 10.890 GBP XLON 00534942510TRLO1.2.1
15:34:09.228 GMT 123 10.895 GBP BATE 00534943094TRLO1.2.1
15:35:04.050 GMT 28 10.900 GBP XLON 00534943762TRLO1.2.1
15:35:04.050 GMT 173 10.900 GBP XLON 00534943763TRLO1.2.1
15:35:04.050 GMT 489 10.900 GBP XLON 00534943764TRLO1.2.1
15:35:08.467 GMT 145 10.900 GBP CHIX 00534943815TRLO1.2.1
15:35:53.772 GMT 138 10.895 GBP XLON 00534944553TRLO1.2.1
15:35:53.772 GMT 210 10.895 GBP XLON 00534944554TRLO1.2.1
15:35:53.773 GMT 126 10.895 GBP BATE 00534944546TRLO1.2.1
15:35:53.773 GMT 126 10.895 GBP BATE 00534944547TRLO1.2.1
15:36:52.566 GMT 5 10.900 GBP CHIX 00534945383TRLO1.2.1
15:36:52.566 GMT 140 10.900 GBP CHIX 00534945384TRLO1.2.1
15:37:00.539 GMT 133 10.895 GBP AQXE 00534945504TRLO1.2.1
15:37:00.539 GMT 147 10.895 GBP BATE 00534945505TRLO1.2.1
15:37:00.539 GMT 172 10.895 GBP XLON 00534945508TRLO1.2.1
15:37:00.539 GMT 302 10.895 GBP BATE 00534945506TRLO1.2.1
15:37:00.539 GMT 740 10.895 GBP XLON 00534945507TRLO1.2.1
15:38:09.841 GMT 127 10.895 GBP TRQX 00534946312TRLO1.2.1
15:38:15.486 GMT 152 10.890 GBP BATE 00534946407TRLO1.2.1
15:38:15.486 GMT 210 10.890 GBP XLON 00534946408TRLO1.2.1
15:38:15.486 GMT 262 10.890 GBP XLON 00534946409TRLO1.2.1
15:39:09.879 GMT 129 10.930 GBP XLON 00534947191TRLO1.2.1
15:39:29.332 GMT 1 10.935 GBP CHIX 00534947554TRLO1.2.1
15:39:29.332 GMT 145 10.935 GBP CHIX 00534947555TRLO1.2.1
15:39:51.719 GMT 122 10.930 GBP XLON 00534947836TRLO1.2.1
15:39:51.719 GMT 129 10.930 GBP XLON 00534947837TRLO1.2.1
15:39:51.719 GMT 140 10.930 GBP AQXE 00534947830TRLO1.2.1
15:39:51.719 GMT 162 10.930 GBP XLON 00534947838TRLO1.2.1
15:39:51.719 GMT 188 10.930 GBP BATE 00534947833TRLO1.2.1
15:39:51.719 GMT 248 10.930 GBP CHIX 00534947831TRLO1.2.1
15:39:51.719 GMT 369 10.930 GBP BATE 00534947832TRLO1.2.1
15:39:51.719 GMT 516 10.930 GBP XLON 00534947835TRLO1.2.1
15:39:51.734 GMT 49 10.930 GBP XLON 00534947840TRLO1.2.1
15:39:51.734 GMT 86 10.930 GBP XLON 00534947841TRLO1.2.1
15:41:14.354 GMT 132 10.925 GBP CHIX 00534948967TRLO1.2.1
15:41:21.242 GMT 50 10.930 GBP XLON 00534949086TRLO1.2.1
15:41:52.322 GMT 138 10.945 GBP BATE 00534949470TRLO1.2.1
15:41:52.322 GMT 144 10.945 GBP BATE 00534949469TRLO1.2.1
15:41:52.322 GMT 209 10.945 GBP XLON 00534949472TRLO1.2.1
15:41:52.322 GMT 560 10.945 GBP XLON 00534949471TRLO1.2.1
15:42:33.993 GMT 205 10.935 GBP XLON 00534949979TRLO1.2.1
15:42:33.994 GMT 134 10.935 GBP AQXE 00534949978TRLO1.2.1
15:42:33.994 GMT 144 10.935 GBP BATE 00534949977TRLO1.2.1
15:43:39.018 GMT 147 10.945 GBP XLON 00534950846TRLO1.2.1
15:43:39.018 GMT 457 10.945 GBP XLON 00534950847TRLO1.2.1
15:43:39.019 GMT 129 10.945 GBP CHIX 00534950844TRLO1.2.1
15:44:27.348 GMT 137 10.950 GBP BATE 00534951447TRLO1.2.1
15:44:27.348 GMT 187 10.950 GBP BATE 00534951446TRLO1.2.1
15:44:27.348 GMT 200 10.950 GBP XLON 00534951448TRLO1.2.1
15:44:27.348 GMT 235 10.950 GBP CHIX 00534951445TRLO1.2.1
15:45:11.716 GMT 122 10.940 GBP BATE 00534952384TRLO1.2.1
15:45:11.716 GMT 207 10.940 GBP XLON 00534952385TRLO1.2.1
15:45:11.716 GMT 280 10.940 GBP XLON 00534952386TRLO1.2.1
15:45:33.700 GMT 130 10.935 GBP TRQX 00534952675TRLO1.2.1
15:45:37.793 GMT 128 10.930 GBP XLON 00534952747TRLO1.2.1
15:45:39.388 GMT 119 10.935 GBP AQXE 00534952780TRLO1.2.1
15:46:19.346 GMT 110 10.935 GBP XLON 00534953514TRLO1.2.1
15:46:19.346 GMT 128 10.935 GBP XLON 00534953515TRLO1.2.1
15:46:35.157 GMT 144 10.935 GBP CHIX 00534953740TRLO1.2.1
15:46:37.008 GMT 12 10.935 GBP XLON 00534953769TRLO1.2.1
15:46:37.008 GMT 480 10.935 GBP XLON 00534953770TRLO1.2.1
15:47:07.008 GMT 133 10.945 GBP XLON 00534954242TRLO1.2.1
15:47:21.008 GMT 123 10.945 GBP XLON 00534954395TRLO1.2.1
15:47:38.077 GMT 121 10.940 GBP BATE 00534954649TRLO1.2.1
15:47:38.077 GMT 137 10.940 GBP CHIX 00534954647TRLO1.2.1
15:47:38.077 GMT 242 10.940 GBP BATE 00534954650TRLO1.2.1
15:47:38.077 GMT 391 10.940 GBP BATE 00534954651TRLO1.2.1
15:47:38.096 GMT 53 10.945 GBP XLON 00534954663TRLO1.2.1
15:47:38.096 GMT 86 10.945 GBP XLON 00534954660TRLO1.2.1
15:47:38.096 GMT 110 10.945 GBP XLON 00534954662TRLO1.2.1
15:47:38.096 GMT 144 10.945 GBP XLON 00534954659TRLO1.2.1
15:47:38.096 GMT 183 10.945 GBP XLON 00534954661TRLO1.2.1
15:47:38.110 GMT 112 10.940 GBP AQXE 00534954657TRLO1.2.1
15:48:27.170 GMT 126 10.945 GBP XLON 00534955713TRLO1.2.1
15:48:33.803 GMT 254 10.945 GBP XLON 00534955832TRLO1.2.1
15:48:33.803 GMT 378 10.945 GBP XLON 00534955833TRLO1.2.1
15:49:22.025 GMT 4 10.945 GBP XLON 00534956669TRLO1.2.1
15:49:22.025 GMT 125 10.945 GBP TRQX 00534956668TRLO1.2.1
15:49:22.025 GMT 126 10.945 GBP XLON 00534956670TRLO1.2.1
15:49:22.025 GMT 139 10.945 GBP BATE 00534956666TRLO1.2.1
15:49:22.025 GMT 143 10.945 GBP CHIX 00534956665TRLO1.2.1
15:49:22.025 GMT 169 10.945 GBP BATE 00534956663TRLO1.2.1
15:49:22.025 GMT 174 10.945 GBP XLON 00534956672TRLO1.2.1
15:49:22.025 GMT 185 10.945 GBP CHIX 00534956664TRLO1.2.1
15:49:22.025 GMT 278 10.945 GBP BATE 00534956667TRLO1.2.1
15:49:22.025 GMT 288 10.945 GBP XLON 00534956671TRLO1.2.1
15:49:39.185 GMT 147 10.940 GBP AQXE 00534956951TRLO1.2.1
15:50:27.125 GMT 117 10.935 GBP CHIX 00534957619TRLO1.2.1
15:50:27.125 GMT 138 10.935 GBP XLON 00534957621TRLO1.2.1
15:50:27.125 GMT 139 10.935 GBP BATE 00534957620TRLO1.2.1
15:50:27.125 GMT 200 10.935 GBP XLON 00534957623TRLO1.2.1
15:50:27.125 GMT 318 10.935 GBP XLON 00534957622TRLO1.2.1
15:50:41.678 GMT 132 10.930 GBP XLON 00534957780TRLO1.2.1
15:50:41.678 GMT 175 10.930 GBP BATE 00534957776TRLO1.2.1
15:51:30.008 GMT 34 10.935 GBP XLON 00534958364TRLO1.2.1
15:52:12.930 GMT 35 10.945 GBP XLON 00534958933TRLO1.2.1
15:52:12.931 GMT 343 10.945 GBP XLON 00534958934TRLO1.2.1
15:52:13.586 GMT 228 10.945 GBP XLON 00534958947TRLO1.2.1
15:52:31.432 GMT 126 10.945 GBP XLON 00534959230TRLO1.2.1
15:52:42.024 GMT 126 10.945 GBP XLON 00534959437TRLO1.2.1
15:52:47.321 GMT 16 10.945 GBP CHIX 00534959510TRLO1.2.1
15:52:47.321 GMT 30 10.945 GBP CHIX 00534959509TRLO1.2.1
15:52:49.901 GMT 126 10.945 GBP XLON 00534959530TRLO1.2.1
15:52:49.902 GMT 88 10.945 GBP CHIX 00534959529TRLO1.2.1
15:53:41.886 GMT 429 10.950 GBP XLON 00534960451TRLO1.2.1
15:53:41.886 GMT 470 10.950 GBP XLON 00534960447TRLO1.2.1
15:53:41.887 GMT 143 10.950 GBP CHIX 00534960445TRLO1.2.1
15:53:41.887 GMT 178 10.950 GBP CHIX 00534960446TRLO1.2.1
15:53:48.843 GMT 23 10.950 GBP AQXE 00534960510TRLO1.2.1
15:54:00.404 GMT 261 10.950 GBP XLON 00534960714TRLO1.2.1
15:54:00.406 GMT 126 10.950 GBP AQXE 00534960713TRLO1.2.1
15:54:00.406 GMT 130 10.950 GBP AQXE 00534960712TRLO1.2.1
15:54:58.833 GMT 130 10.955 GBP XLON 00534961730TRLO1.2.1
15:54:58.833 GMT 236 10.955 GBP XLON 00534961729TRLO1.2.1
15:55:10.383 GMT 40 10.950 GBP XLON 00534962184TRLO1.2.1
15:55:10.383 GMT 123 10.950 GBP BATE 00534962180TRLO1.2.1
15:55:10.383 GMT 127 10.950 GBP BATE 00534962181TRLO1.2.1
15:55:10.383 GMT 136 10.950 GBP BATE 00534962182TRLO1.2.1
15:55:10.383 GMT 145 10.950 GBP CHIX 00534962179TRLO1.2.1
15:55:10.383 GMT 254 10.950 GBP BATE 00534962177TRLO1.2.1
15:55:10.383 GMT 326 10.950 GBP XLON 00534962183TRLO1.2.1
15:55:10.383 GMT 658 10.950 GBP BATE 00534962178TRLO1.2.1
15:56:00.284 GMT 144 10.945 GBP TRQX 00534963797TRLO1.2.1
15:56:00.793 GMT 134 10.940 GBP CHIX 00534963808TRLO1.2.1
15:56:12.164 GMT 69 10.945 GBP XLON 00534963943TRLO1.2.1
15:56:12.164 GMT 209 10.945 GBP XLON 00534963942TRLO1.2.1
15:56:12.277 GMT 140 10.935 GBP XLON 00534963952TRLO1.2.1
15:56:12.277 GMT 166 10.935 GBP XLON 00534963951TRLO1.2.1
15:56:12.277 GMT 209 10.935 GBP BATE 00534963947TRLO1.2.1
15:56:32.001 GMT 145 10.940 GBP AQXE 00534964208TRLO1.2.1
15:57:00.015 GMT 139 10.930 GBP CHIX 00534964887TRLO1.2.1
15:57:00.015 GMT 145 10.930 GBP BATE 00534964886TRLO1.2.1
15:57:00.015 GMT 417 10.930 GBP XLON 00534964888TRLO1.2.1
15:57:44.666 GMT 254 10.935 GBP BATE 00534965478TRLO1.2.1
15:57:44.666 GMT 263 10.935 GBP XLON 00534965479TRLO1.2.1
15:57:44.666 GMT 369 10.935 GBP XLON 00534965480TRLO1.2.1
15:58:56.002 GMT 138 10.935 GBP CHIX 00534967952TRLO1.2.1
15:58:56.002 GMT 147 10.935 GBP CHIX 00534967953TRLO1.2.1
15:59:00.231 GMT 286 10.935 GBP XLON 00534967998TRLO1.2.1
15:59:45.247 GMT 121 10.940 GBP BATE 00534968788TRLO1.2.1
16:00:54.001 GMT 122 10.950 GBP TRQX 00534970519TRLO1.2.1
16:00:55.671 GMT 135 10.950 GBP BATE 00534970537TRLO1.2.1
16:01:07.446 GMT 254 10.950 GBP CHIX 00534970938TRLO1.2.1
16:01:20.342 GMT 9 10.950 GBP BATE 00534971290TRLO1.2.1
16:01:20.343 GMT 101 10.950 GBP BATE 00534971291TRLO1.2.1
16:01:42.133 GMT 43 10.945 GBP XLON 00534971596TRLO1.2.1
16:01:42.133 GMT 103 10.945 GBP XLON 00534971597TRLO1.2.1
16:01:42.133 GMT 127 10.945 GBP XLON 00534971589TRLO1.2.1
16:01:42.133 GMT 127 10.945 GBP XLON 00534971591TRLO1.2.1
16:01:42.133 GMT 128 10.945 GBP AQXE 00534971588TRLO1.2.1
16:01:42.133 GMT 145 10.945 GBP BATE 00534971587TRLO1.2.1
16:01:42.133 GMT 146 10.945 GBP XLON 00534971595TRLO1.2.1
16:01:42.133 GMT 151 10.945 GBP XLON 00534971594TRLO1.2.1
16:01:42.133 GMT 292 10.945 GBP XLON 00534971593TRLO1.2.1
16:01:42.133 GMT 445 10.945 GBP BATE 00534971586TRLO1.2.1
16:01:42.133 GMT 1152 10.945 GBP XLON 00534971590TRLO1.2.1
16:01:42.149 GMT 178 10.945 GBP XLON 00534971598TRLO1.2.1
16:02:11.281 GMT 158 10.930 GBP XLON 00534972148TRLO1.2.1
16:02:16.972 GMT 132 10.930 GBP BATE 00534972222TRLO1.2.1
16:03:10.879 GMT 244 10.955 GBP XLON 00534973043TRLO1.2.1
16:03:11.935 GMT 99 10.955 GBP XLON 00534973055TRLO1.2.1
16:03:11.935 GMT 127 10.955 GBP XLON 00534973054TRLO1.2.1
16:03:11.935 GMT 160 10.955 GBP XLON 00534973053TRLO1.2.1
16:03:15.799 GMT 129 10.955 GBP TRQX 00534973166TRLO1.2.1
16:03:23.901 GMT 294 10.955 GBP BATE 00534973301TRLO1.2.1
16:03:45.008 GMT 53 10.960 GBP XLON 00534973582TRLO1.2.1
16:03:45.022 GMT 64 10.960 GBP XLON 00534973584TRLO1.2.1
16:03:58.106 GMT 132 10.960 GBP XLON 00534973751TRLO1.2.1
16:03:58.106 GMT 260 10.960 GBP XLON 00534973750TRLO1.2.1
16:03:58.106 GMT 273 10.960 GBP XLON 00534973749TRLO1.2.1
16:04:47.889 GMT 103 10.960 GBP AQXE 00534974498TRLO1.2.1
16:04:47.889 GMT 121 10.960 GBP AQXE 00534974499TRLO1.2.1
16:04:59.038 GMT 23 10.960 GBP XLON 00534974629TRLO1.2.1
16:04:59.038 GMT 32 10.960 GBP XLON 00534974626TRLO1.2.1
16:04:59.038 GMT 49 10.960 GBP XLON 00534974628TRLO1.2.1
16:04:59.038 GMT 200 10.960 GBP XLON 00534974627TRLO1.2.1
16:05:00.799 GMT 115 10.955 GBP CHIX 00534974764TRLO1.2.1
16:05:00.799 GMT 118 10.955 GBP CHIX 00534974762TRLO1.2.1
16:05:00.799 GMT 125 10.955 GBP BATE 00534974760TRLO1.2.1
16:05:00.799 GMT 125 10.955 GBP BATE 00534974765TRLO1.2.1
16:05:00.799 GMT 129 10.955 GBP BATE 00534974759TRLO1.2.1
16:05:00.799 GMT 130 10.955 GBP XLON 00534974769TRLO1.2.1
16:05:00.799 GMT 138 10.955 GBP XLON 00534974768TRLO1.2.1
16:05:00.799 GMT 154 10.955 GBP XLON 00534974767TRLO1.2.1
16:05:00.799 GMT 155 10.955 GBP CHIX 00534974761TRLO1.2.1
16:05:00.799 GMT 155 10.955 GBP CHIX 00534974763TRLO1.2.1
16:05:00.799 GMT 164 10.955 GBP BATE 00534974766TRLO1.2.1
16:05:27.942 GMT 44 10.955 GBP TRQX 00534975204TRLO1.2.1
16:05:27.942 GMT 284 10.960 GBP TRQX 00534975205TRLO1.2.1
16:05:38.980 GMT 200 10.955 GBP XLON 00534975411TRLO1.2.1
16:05:43.729 GMT 48 10.950 GBP BATE 00534975513TRLO1.2.1
16:05:54.899 GMT 124 10.955 GBP XLON 00534975719TRLO1.2.1
16:06:19.064 GMT 204 10.960 GBP XLON 00534976081TRLO1.2.1
16:06:19.078 GMT 359 10.960 GBP XLON 00534976083TRLO1.2.1
16:06:19.125 GMT 85 10.960 GBP XLON 00534976086TRLO1.2.1
16:06:51.557 GMT 155 10.955 GBP XLON 00534976694TRLO1.2.1
16:06:51.557 GMT 155 10.955 GBP XLON 00534976695TRLO1.2.1
16:06:51.557 GMT 766 10.955 GBP XLON 00534976692TRLO1.2.1
16:06:51.557 GMT 1509 10.955 GBP XLON 00534976693TRLO1.2.1
16:06:51.558 GMT 135 10.955 GBP BATE 00534976690TRLO1.2.1
16:06:51.558 GMT 205 10.955 GBP CHIX 00534976688TRLO1.2.1
16:06:51.558 GMT 348 10.955 GBP BATE 00534976689TRLO1.2.1
16:06:51.558 GMT 719 10.955 GBP CHIX 00534976687TRLO1.2.1
16:06:51.558 GMT 1070 10.955 GBP BATE 00534976691TRLO1.2.1
16:06:53.564 GMT 209 10.950 GBP AQXE 00534976734TRLO1.2.1
16:06:53.564 GMT 300 10.950 GBP AQXE 00534976735TRLO1.2.1
16:07:23.873 GMT 14 10.945 GBP BATE 00534977192TRLO1.2.1
16:07:23.873 GMT 215 10.945 GBP BATE 00534977193TRLO1.2.1
16:07:51.236 GMT 117 10.940 GBP CHIX 00534977494TRLO1.2.1
16:07:51.236 GMT 1071 10.940 GBP XLON 00534977495TRLO1.2.1
16:07:51.245 GMT 104 10.940 GBP AQXE 00534977496TRLO1.2.1
16:08:08.369 GMT 159 10.935 GBP XLON 00534977748TRLO1.2.1
16:08:08.370 GMT 180 10.935 GBP BATE 00534977747TRLO1.2.1
16:08:08.370 GMT 220 10.935 GBP BATE 00534977746TRLO1.2.1
16:08:08.722 GMT 100 10.935 GBP TRQX 00534977753TRLO1.2.1
16:09:11.936 GMT 174 10.925 GBP BATE 00534978762TRLO1.2.1
16:10:48.456 GMT 1704 10.940 GBP XLON 00534980019TRLO1.2.1
16:10:48.470 GMT 161 10.940 GBP XLON 00534980020TRLO1.2.1
16:11:32.014 GMT 11 10.940 GBP CHIX 00534980721TRLO1.2.1
16:11:32.014 GMT 505 10.940 GBP CHIX 00534980722TRLO1.2.1
16:12:22.000 GMT 904 10.950 GBP BATE 00534981449TRLO1.2.1
16:13:17.667 GMT 56 10.950 GBP XLON 00534982193TRLO1.2.1
16:13:17.667 GMT 1672 10.950 GBP XLON 00534982194TRLO1.2.1
16:13:34.697 GMT 155 10.945 GBP CHIX 00534982379TRLO1.2.1
16:13:34.697 GMT 163 10.945 GBP XLON 00534982380TRLO1.2.1
16:14:53.270 GMT 2 10.950 GBP BATE 00534983388TRLO1.2.1
16:14:53.271 GMT 1030 10.950 GBP BATE 00534983390TRLO1.2.1
16:15:21.977 GMT 120 10.950 GBP BATE 00534984112TRLO1.2.1
16:15:58.488 GMT 608 10.950 GBP CHIX 00534984663TRLO1.2.1
16:16:28.178 GMT 226 10.960 GBP TRQX 00534985277TRLO1.2.1
16:16:28.178 GMT 490 10.960 GBP BATE 00534985275TRLO1.2.1
16:16:28.179 GMT 153 10.960 GBP XLON 00534985280TRLO1.2.1
16:16:28.179 GMT 347 10.960 GBP XLON 00534985279TRLO1.2.1
16:16:28.179 GMT 510 10.960 GBP AQXE 00534985276TRLO1.2.1
16:16:28.179 GMT 2320 10.960 GBP XLON 00534985281TRLO1.2.1
16:16:52.401 GMT 112 10.955 GBP CHIX 00534985607TRLO1.2.1
16:17:04.304 GMT 102 10.960 GBP AQXE 00534985819TRLO1.2.1
16:17:06.030 GMT 62 10.960 GBP BATE 00534985836TRLO1.2.1
16:17:06.030 GMT 201 10.960 GBP BATE 00534985837TRLO1.2.1
16:17:10.555 GMT 314 10.960 GBP XLON 00534985948TRLO1.2.1
16:17:10.556 GMT 428 10.960 GBP XLON 00534985949TRLO1.2.1
16:17:11.080 GMT 127 10.955 GBP CHIX 00534986073TRLO1.2.1
16:17:20.457 GMT 34 10.960 GBP XLON 00534986343TRLO1.2.1
16:17:20.457 GMT 127 10.960 GBP XLON 00534986342TRLO1.2.1
16:17:29.729 GMT 31 10.960 GBP XLON 00534986522TRLO1.2.1
16:17:29.729 GMT 113 10.960 GBP XLON 00534986523TRLO1.2.1
16:17:37.605 GMT 23 10.955 GBP CHIX 00534986663TRLO1.2.1
16:17:37.605 GMT 187 10.955 GBP BATE 00534986662TRLO1.2.1
16:17:39.294 GMT 155 10.955 GBP XLON 00534986687TRLO1.2.1
16:17:41.058 GMT 46 10.955 GBP BATE 00534986712TRLO1.2.1
16:17:45.964 GMT 4 10.955 GBP BATE 00534986822TRLO1.2.1
16:17:49.994 GMT 160 10.955 GBP XLON 00534987066TRLO1.2.1
16:17:55.431 GMT 42 10.955 GBP XLON 00534987151TRLO1.2.1
16:20:40.710 GMT 518 10.940 GBP XLON 00534990084TRLO1.2.1
16:23:02.008 GMT 62 10.920 GBP XLON 00534992974TRLO1.2.1
16:23:57.560 GMT 4 10.920 GBP CHIX 00534994096TRLO1.2.1
16:23:57.560 GMT 4 10.920 GBP CHIX 00534994098TRLO1.2.1
16:23:57.560 GMT 4 10.920 GBP CHIX 00534994100TRLO1.2.1
16:23:57.560 GMT 9 10.920 GBP CHIX 00534994099TRLO1.2.1
16:23:57.560 GMT 10 10.920 GBP BATE 00534994097TRLO1.2.1
16:23:57.560 GMT 10 10.920 GBP BATE 00534994102TRLO1.2.1
16:23:57.560 GMT 25 10.920 GBP BATE 00534994101TRLO1.2.1
16:24:02.471 GMT 52 10.920 GBP XLON 00534994194TRLO1.2.1
16:24:49.000 GMT 107 10.920 GBP XLON 00534995301TRLO1.2.1
16:24:49.001 GMT 22 10.920 GBP CHIX 00534995300TRLO1.2.1
16:24:49.001 GMT 46 10.920 GBP BATE 00534995299TRLO1.2.1
16:25:00.925 GMT 1 10.920 GBP AQXE 00534995478TRLO1.2.1
16:25:00.925 GMT 1 10.920 GBP AQXE 00534995481TRLO1.2.1
16:25:00.925 GMT 1 10.920 GBP AQXE 00534995482TRLO1.2.1
16:25:00.925 GMT 1 10.920 GBP AQXE 00534995484TRLO1.2.1
16:25:00.925 GMT 2 10.920 GBP AQXE 00534995480TRLO1.2.1
16:25:00.925 GMT 3 10.920 GBP AQXE 00534995479TRLO1.2.1
16:25:00.925 GMT 9 10.920 GBP AQXE 00534995483TRLO1.2.1
16:25:41.958 GMT 9 10.910 GBP TRQX 00534996392TRLO1.2.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFITSEITFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Babcock International
See all newsREG - Babcock Intnl Group - Total Voting Rights
AnnouncementREG - Babcock Intnl Group - Total Voting Rights
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement