REG - Bellway PLC - Transaction in Own Shares
Today 14:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260511:nRSK8438Da&default-theme=true
RNS Number : 8438D Bellway PLC 11 May 2026
Bellway p.l.c.
Transaction in Own Shares
11 May 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025 and the terms of the Second Tranche announced on 2 April
2026, from 5 May 2026 up to and including 8 May 2026 the Group purchased the
following number of ordinary shares of 12.5 pence each (the Ordinary Shares')
through Deutsche Bank AG.
Date Number of shares purchased Highest price paid Lowest price paid Volume weighted average price Trading venue
(GBp) (GBp) (GBp)
5 May 2026 52,000 1,921.00 1,900.00 1,910.85 XLON
7 May 2026 50,000 2,012.00 1,982.00 1,993.32 XLON
8 May 2026 50,000 2,012.00 1,965.00 1,991.19 XLON
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2
April 2026, Bellway has purchased 1,067,947 Ordinary Shares in aggregate for
cancellation. Bellway has now purchased 4,026,263 Ordinary Shares under the
first and second tranche (to date) in aggregate for cancellation under the
Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
115,267,991 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG on
behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,964.41 152,000 1,900.00 2,012.00
Individual transactions
Number of shares purchased Transaction price per share (pence) Transaction Date Time of transaction Transaction Reference Number Trading Venue
77 1905.00 05/05/2026 08:10:01 00080462567TRLO0 XLON
308 1909.00 05/05/2026 08:13:24 00080462646TRLO0 XLON
204 1907.00 05/05/2026 08:13:47 00080462650TRLO0 XLON
122 1907.00 05/05/2026 08:13:47 00080462651TRLO0 XLON
363 1906.00 05/05/2026 08:13:47 00080462652TRLO0 XLON
312 1905.00 05/05/2026 08:16:13 00080462731TRLO0 XLON
331 1904.00 05/05/2026 08:16:35 00080462740TRLO0 XLON
122 1902.00 05/05/2026 08:18:15 00080462842TRLO0 XLON
43 1901.00 05/05/2026 08:19:10 00080462869TRLO0 XLON
48 1901.00 05/05/2026 08:19:10 00080462870TRLO0 XLON
261 1901.00 05/05/2026 08:19:10 00080462871TRLO0 XLON
308 1901.00 05/05/2026 08:19:10 00080462872TRLO0 XLON
7 1905.00 05/05/2026 08:21:48 00080463023TRLO0 XLON
339 1905.00 05/05/2026 08:21:48 00080463024TRLO0 XLON
373 1906.00 05/05/2026 08:24:38 00080463106TRLO0 XLON
382 1907.00 05/05/2026 08:25:37 00080463141TRLO0 XLON
343 1907.00 05/05/2026 08:27:06 00080463188TRLO0 XLON
371 1907.00 05/05/2026 08:28:03 00080463200TRLO0 XLON
342 1911.00 05/05/2026 08:33:38 00080463412TRLO0 XLON
170 1911.00 05/05/2026 08:36:22 00080463574TRLO0 XLON
41 1911.00 05/05/2026 08:36:22 00080463575TRLO0 XLON
29 1911.00 05/05/2026 08:36:22 00080463576TRLO0 XLON
128 1911.00 05/05/2026 08:36:22 00080463581TRLO0 XLON
835 1913.00 05/05/2026 08:36:44 00080463624TRLO0 XLON
812 1913.00 05/05/2026 08:36:46 00080463647TRLO0 XLON
351 1913.00 05/05/2026 08:36:46 00080463648TRLO0 XLON
321 1913.00 05/05/2026 08:36:46 00080463649TRLO0 XLON
161 1913.00 05/05/2026 08:36:46 00080463650TRLO0 XLON
783 1913.00 05/05/2026 08:36:46 00080463653TRLO0 XLON
12 1913.00 05/05/2026 08:36:46 00080463655TRLO0 XLON
605 1917.00 05/05/2026 08:37:05 00080463808TRLO0 XLON
400 1917.00 05/05/2026 08:38:22 00080464064TRLO0 XLON
120 1917.00 05/05/2026 08:39:49 00080464378TRLO0 XLON
350 1916.00 05/05/2026 08:39:59 00080464392TRLO0 XLON
343 1915.00 05/05/2026 08:40:55 00080464425TRLO0 XLON
339 1906.00 05/05/2026 08:46:55 00080465497TRLO0 XLON
120 1910.00 05/05/2026 08:51:36 00080465673TRLO0 XLON
357 1909.00 05/05/2026 08:52:20 00080465739TRLO0 XLON
337 1909.00 05/05/2026 08:52:39 00080465751TRLO0 XLON
132 1911.00 05/05/2026 08:57:00 00080465849TRLO0 XLON
312 1911.00 05/05/2026 08:59:34 00080465930TRLO0 XLON
121 1911.00 05/05/2026 08:59:34 00080465931TRLO0 XLON
132 1910.00 05/05/2026 08:59:58 00080465935TRLO0 XLON
120 1910.00 05/05/2026 08:59:58 00080465936TRLO0 XLON
24 1910.00 05/05/2026 08:59:58 00080465937TRLO0 XLON
123 1910.00 05/05/2026 08:59:58 00080465938TRLO0 XLON
192 1910.00 05/05/2026 08:59:58 00080465939TRLO0 XLON
149 1910.00 05/05/2026 08:59:58 00080465940TRLO0 XLON
379 1909.00 05/05/2026 09:03:25 00080466101TRLO0 XLON
331 1910.00 05/05/2026 09:05:57 00080466317TRLO0 XLON
190 1909.00 05/05/2026 09:06:55 00080466404TRLO0 XLON
255 1905.00 05/05/2026 09:09:50 00080466504TRLO0 XLON
118 1905.00 05/05/2026 09:09:50 00080466505TRLO0 XLON
96 1911.00 05/05/2026 09:12:42 00080466611TRLO0 XLON
382 1910.00 05/05/2026 09:14:52 00080466656TRLO0 XLON
381 1909.00 05/05/2026 09:16:31 00080466726TRLO0 XLON
376 1912.00 05/05/2026 09:23:10 00080467054TRLO0 XLON
321 1916.00 05/05/2026 09:29:31 00080467334TRLO0 XLON
370 1914.00 05/05/2026 09:29:59 00080467387TRLO0 XLON
339 1914.00 05/05/2026 09:29:59 00080467389TRLO0 XLON
347 1913.00 05/05/2026 09:36:49 00080467618TRLO0 XLON
330 1913.00 05/05/2026 09:47:04 00080468302TRLO0 XLON
331 1913.00 05/05/2026 09:47:04 00080468303TRLO0 XLON
351 1912.00 05/05/2026 10:00:11 00080468603TRLO0 XLON
350 1914.00 05/05/2026 10:05:18 00080468817TRLO0 XLON
382 1914.00 05/05/2026 10:13:13 00080468987TRLO0 XLON
71 1917.00 05/05/2026 10:28:52 00080469454TRLO0 XLON
368 1916.00 05/05/2026 10:29:50 00080469472TRLO0 XLON
353 1916.00 05/05/2026 10:33:40 00080469556TRLO0 XLON
93 1916.00 05/05/2026 10:36:29 00080469672TRLO0 XLON
259 1916.00 05/05/2026 10:36:29 00080469673TRLO0 XLON
116 1919.00 05/05/2026 10:42:12 00080469825TRLO0 XLON
116 1919.00 05/05/2026 10:42:39 00080469835TRLO0 XLON
116 1919.00 05/05/2026 10:44:10 00080469860TRLO0 XLON
336 1918.00 05/05/2026 10:44:28 00080469871TRLO0 XLON
309 1921.00 05/05/2026 10:48:20 00080469953TRLO0 XLON
365 1920.00 05/05/2026 10:53:43 00080470062TRLO0 XLON
150 1917.00 05/05/2026 10:55:32 00080470135TRLO0 XLON
24 1918.00 05/05/2026 10:57:53 00080470188TRLO0 XLON
332 1918.00 05/05/2026 10:57:53 00080470189TRLO0 XLON
376 1916.00 05/05/2026 10:58:14 00080470196TRLO0 XLON
70 1916.00 05/05/2026 11:06:00 00080470507TRLO0 XLON
309 1916.00 05/05/2026 11:06:00 00080470508TRLO0 XLON
383 1915.00 05/05/2026 11:07:09 00080470697TRLO0 XLON
156 1913.00 05/05/2026 11:14:53 00080471311TRLO0 XLON
213 1913.00 05/05/2026 11:14:53 00080471312TRLO0 XLON
374 1913.00 05/05/2026 11:14:53 00080471313TRLO0 XLON
328 1912.00 05/05/2026 11:17:26 00080471388TRLO0 XLON
338 1910.00 05/05/2026 11:20:34 00080471507TRLO0 XLON
318 1911.00 05/05/2026 11:21:20 00080471544TRLO0 XLON
150 1911.00 05/05/2026 11:21:21 00080471545TRLO0 XLON
150 1911.00 05/05/2026 11:21:21 00080471546TRLO0 XLON
254 1910.00 05/05/2026 11:21:56 00080471551TRLO0 XLON
74 1910.00 05/05/2026 11:21:56 00080471552TRLO0 XLON
150 1911.00 05/05/2026 11:22:50 00080471575TRLO0 XLON
148 1913.00 05/05/2026 11:28:57 00080471732TRLO0 XLON
322 1914.00 05/05/2026 11:31:20 00080471772TRLO0 XLON
354 1918.00 05/05/2026 11:34:50 00080471938TRLO0 XLON
337 1918.00 05/05/2026 11:41:26 00080472267TRLO0 XLON
309 1914.00 05/05/2026 11:44:55 00080472451TRLO0 XLON
136 1914.00 05/05/2026 11:45:22 00080472496TRLO0 XLON
209 1914.00 05/05/2026 11:45:22 00080472497TRLO0 XLON
345 1918.00 05/05/2026 11:53:05 00080472638TRLO0 XLON
369 1915.00 05/05/2026 12:00:40 00080472979TRLO0 XLON
331 1907.00 05/05/2026 12:08:25 00080473543TRLO0 XLON
322 1905.00 05/05/2026 12:11:35 00080473712TRLO0 XLON
57 1903.00 05/05/2026 12:14:07 00080473814TRLO0 XLON
261 1903.00 05/05/2026 12:14:08 00080473817TRLO0 XLON
351 1902.00 05/05/2026 12:14:09 00080473818TRLO0 XLON
309 1903.00 05/05/2026 12:16:33 00080473876TRLO0 XLON
309 1908.00 05/05/2026 12:26:40 00080474335TRLO0 XLON
140 1908.00 05/05/2026 12:28:21 00080474384TRLO0 XLON
146 1908.00 05/05/2026 12:28:21 00080474385TRLO0 XLON
323 1910.00 05/05/2026 12:33:40 00080474642TRLO0 XLON
384 1910.00 05/05/2026 12:37:53 00080474766TRLO0 XLON
96 1911.00 05/05/2026 12:41:40 00080474878TRLO0 XLON
140 1911.00 05/05/2026 12:41:40 00080474879TRLO0 XLON
73 1911.00 05/05/2026 12:41:40 00080474880TRLO0 XLON
361 1912.00 05/05/2026 12:47:27 00080475097TRLO0 XLON
370 1915.00 05/05/2026 12:50:50 00080475175TRLO0 XLON
130 1909.00 05/05/2026 12:57:45 00080475418TRLO0 XLON
146 1909.00 05/05/2026 12:57:45 00080475419TRLO0 XLON
102 1909.00 05/05/2026 12:57:45 00080475420TRLO0 XLON
352 1909.00 05/05/2026 13:10:24 00080476292TRLO0 XLON
22 1916.00 05/05/2026 13:22:55 00080476741TRLO0 XLON
307 1916.00 05/05/2026 13:22:55 00080476742TRLO0 XLON
250 1917.00 05/05/2026 13:32:57 00080477661TRLO0 XLON
308 1916.00 05/05/2026 13:34:13 00080477726TRLO0 XLON
202 1915.00 05/05/2026 13:37:08 00080477874TRLO0 XLON
119 1915.00 05/05/2026 13:37:08 00080477875TRLO0 XLON
371 1915.00 05/05/2026 13:43:19 00080478053TRLO0 XLON
364 1917.00 05/05/2026 13:48:28 00080478252TRLO0 XLON
336 1916.00 05/05/2026 13:52:58 00080478414TRLO0 XLON
373 1912.00 05/05/2026 13:59:43 00080478644TRLO0 XLON
30 1918.00 05/05/2026 14:09:26 00080479074TRLO0 XLON
240 1918.00 05/05/2026 14:09:26 00080479075TRLO0 XLON
275 1919.00 05/05/2026 14:09:26 00080479076TRLO0 XLON
306 1918.00 05/05/2026 14:13:45 00080479177TRLO0 XLON
43 1918.00 05/05/2026 14:13:45 00080479178TRLO0 XLON
346 1919.00 05/05/2026 14:17:55 00080479275TRLO0 XLON
374 1915.00 05/05/2026 14:23:08 00080479492TRLO0 XLON
373 1912.00 05/05/2026 14:26:23 00080479647TRLO0 XLON
230 1912.00 05/05/2026 14:27:59 00080479713TRLO0 XLON
112 1912.00 05/05/2026 14:27:59 00080479714TRLO0 XLON
331 1913.00 05/05/2026 14:31:18 00080479971TRLO0 XLON
380 1915.00 05/05/2026 14:35:03 00080480412TRLO0 XLON
364 1913.00 05/05/2026 14:36:53 00080480532TRLO0 XLON
321 1911.00 05/05/2026 14:39:47 00080480774TRLO0 XLON
354 1909.00 05/05/2026 14:43:21 00080481094TRLO0 XLON
353 1909.00 05/05/2026 14:48:20 00080481434TRLO0 XLON
379 1911.00 05/05/2026 14:51:01 00080481631TRLO0 XLON
355 1906.00 05/05/2026 14:57:13 00080482075TRLO0 XLON
310 1905.00 05/05/2026 15:01:49 00080482398TRLO0 XLON
375 1905.00 05/05/2026 15:02:58 00080482465TRLO0 XLON
341 1904.00 05/05/2026 15:03:55 00080482502TRLO0 XLON
372 1907.00 05/05/2026 15:04:59 00080482524TRLO0 XLON
353 1913.00 05/05/2026 15:10:54 00080482964TRLO0 XLON
353 1912.00 05/05/2026 15:12:59 00080483057TRLO0 XLON
331 1904.00 05/05/2026 15:16:02 00080483673TRLO0 XLON
357 1900.00 05/05/2026 15:20:01 00080483975TRLO0 XLON
226 1906.00 05/05/2026 15:25:19 00080484392TRLO0 XLON
250 1906.00 05/05/2026 15:25:19 00080484393TRLO0 XLON
43 1906.00 05/05/2026 15:25:19 00080484394TRLO0 XLON
94 1906.00 05/05/2026 15:25:37 00080484428TRLO0 XLON
313 1907.00 05/05/2026 15:26:19 00080484469TRLO0 XLON
276 1903.00 05/05/2026 15:33:17 00080484932TRLO0 XLON
170 1904.00 05/05/2026 15:43:49 00080485506TRLO0 XLON
154 1904.00 05/05/2026 15:43:49 00080485507TRLO0 XLON
344 1901.00 05/05/2026 15:49:32 00080486058TRLO0 XLON
354 1905.00 05/05/2026 15:54:31 00080486461TRLO0 XLON
18 1904.00 05/05/2026 15:54:46 00080486478TRLO0 XLON
240 1904.00 05/05/2026 15:54:46 00080486479TRLO0 XLON
117 1904.00 05/05/2026 15:54:46 00080486480TRLO0 XLON
250 1903.00 05/05/2026 15:57:54 00080486757TRLO0 XLON
105 1903.00 05/05/2026 15:57:54 00080486758TRLO0 XLON
363 1905.00 05/05/2026 15:59:59 00080486912TRLO0 XLON
350 1906.00 05/05/2026 16:00:41 00080486997TRLO0 XLON
321 1906.00 05/05/2026 16:00:41 00080486998TRLO0 XLON
335 1907.00 05/05/2026 16:02:19 00080487125TRLO0 XLON
381 1906.00 05/05/2026 16:02:21 00080487127TRLO0 XLON
63 1909.00 05/05/2026 16:05:28 00080487488TRLO0 XLON
70 1909.00 05/05/2026 16:05:28 00080487489TRLO0 XLON
116 1909.00 05/05/2026 16:05:28 00080487490TRLO0 XLON
63 1909.00 05/05/2026 16:05:39 00080487514TRLO0 XLON
100 1909.00 05/05/2026 16:05:39 00080487515TRLO0 XLON
26 1909.00 05/05/2026 16:05:39 00080487516TRLO0 XLON
308 1908.00 05/05/2026 16:08:03 00080487717TRLO0 XLON
16 1907.00 05/05/2026 16:09:55 00080487883TRLO0 XLON
328 1907.00 05/05/2026 16:09:55 00080487884TRLO0 XLON
366 1907.00 05/05/2026 16:11:57 00080488036TRLO0 XLON
809 1907.00 05/05/2026 16:11:58 00080488056TRLO0 XLON
121 1911.00 05/05/2026 16:14:19 00080488248TRLO0 XLON
22 1911.00 05/05/2026 16:14:19 00080488249TRLO0 XLON
182 1911.00 05/05/2026 16:14:26 00080488288TRLO0 XLON
114 1911.00 05/05/2026 16:14:30 00080488346TRLO0 XLON
159 1912.00 05/05/2026 16:16:34 00080488540TRLO0 XLON
122 1913.00 05/05/2026 16:16:53 00080488553TRLO0 XLON
51 1913.00 05/05/2026 16:16:53 00080488554TRLO0 XLON
26 1913.00 05/05/2026 16:16:53 00080488555TRLO0 XLON
9 1913.00 05/05/2026 16:16:53 00080488556TRLO0 XLON
11 1913.00 05/05/2026 16:16:53 00080488557TRLO0 XLON
139 1913.00 05/05/2026 16:16:53 00080488558TRLO0 XLON
72 1913.00 05/05/2026 16:16:53 00080488559TRLO0 XLON
30 1913.00 05/05/2026 16:16:53 00080488560TRLO0 XLON
25 1913.00 05/05/2026 16:16:53 00080488561TRLO0 XLON
375 1912.00 05/05/2026 16:19:43 00080489011TRLO0 XLON
332 1911.00 05/05/2026 16:21:50 00080489228TRLO0 XLON
108 1911.00 05/05/2026 16:22:51 00080489319TRLO0 XLON
32 1911.00 05/05/2026 16:22:51 00080489320TRLO0 XLON
210 1911.00 05/05/2026 16:22:51 00080489321TRLO0 XLON
60 1911.00 05/05/2026 16:22:51 00080489322TRLO0 XLON
24 1911.00 05/05/2026 16:22:51 00080489323TRLO0 XLON
85 1911.00 05/05/2026 16:22:51 00080489324TRLO0 XLON
25 1911.00 05/05/2026 16:22:51 00080489325TRLO0 XLON
347 2010.00 07/05/2026 08:10:55 00080521319TRLO0 XLON
316 2010.00 07/05/2026 08:12:50 00080521414TRLO0 XLON
323 2010.00 07/05/2026 08:15:00 00080521537TRLO0 XLON
319 2012.00 07/05/2026 08:16:41 00080521702TRLO0 XLON
381 2010.00 07/05/2026 08:19:00 00080521985TRLO0 XLON
217 2012.00 07/05/2026 08:25:33 00080522568TRLO0 XLON
152 2012.00 07/05/2026 08:25:34 00080522569TRLO0 XLON
312 2012.00 07/05/2026 08:25:34 00080522570TRLO0 XLON
32 2012.00 07/05/2026 08:29:48 00080522742TRLO0 XLON
276 2012.00 07/05/2026 08:33:39 00080522918TRLO0 XLON
41 2012.00 07/05/2026 08:33:39 00080522919TRLO0 XLON
387 2008.00 07/05/2026 08:34:05 00080522983TRLO0 XLON
382 2006.00 07/05/2026 08:35:08 00080523029TRLO0 XLON
352 1999.00 07/05/2026 08:37:54 00080523196TRLO0 XLON
114 1997.00 07/05/2026 08:40:01 00080523297TRLO0 XLON
208 1997.00 07/05/2026 08:40:01 00080523298TRLO0 XLON
324 1993.00 07/05/2026 08:44:08 00080523495TRLO0 XLON
362 1991.00 07/05/2026 08:46:36 00080523648TRLO0 XLON
338 1988.00 07/05/2026 08:50:58 00080523947TRLO0 XLON
360 1987.00 07/05/2026 08:52:54 00080524143TRLO0 XLON
55 1989.00 07/05/2026 09:02:40 00080524684TRLO0 XLON
281 1989.00 07/05/2026 09:02:42 00080524686TRLO0 XLON
345 1990.00 07/05/2026 09:05:21 00080524942TRLO0 XLON
322 1989.00 07/05/2026 09:05:22 00080524944TRLO0 XLON
126 1992.00 07/05/2026 09:08:56 00080525276TRLO0 XLON
201 1992.00 07/05/2026 09:08:56 00080525277TRLO0 XLON
240 1991.00 07/05/2026 09:10:47 00080525404TRLO0 XLON
81 1991.00 07/05/2026 09:10:47 00080525405TRLO0 XLON
348 1991.00 07/05/2026 09:15:29 00080525599TRLO0 XLON
91 1993.00 07/05/2026 09:18:40 00080525776TRLO0 XLON
266 1993.00 07/05/2026 09:18:40 00080525777TRLO0 XLON
343 1992.00 07/05/2026 09:23:04 00080525941TRLO0 XLON
360 1994.00 07/05/2026 09:25:39 00080526039TRLO0 XLON
327 1992.00 07/05/2026 09:29:52 00080526283TRLO0 XLON
337 1994.00 07/05/2026 09:33:39 00080526370TRLO0 XLON
17 1993.00 07/05/2026 09:40:27 00080526564TRLO0 XLON
105 1993.00 07/05/2026 09:40:27 00080526565TRLO0 XLON
199 1993.00 07/05/2026 09:40:27 00080526566TRLO0 XLON
356 1993.00 07/05/2026 09:44:16 00080526698TRLO0 XLON
311 1991.00 07/05/2026 09:49:25 00080526835TRLO0 XLON
374 1990.00 07/05/2026 09:52:55 00080526926TRLO0 XLON
20 1989.00 07/05/2026 09:56:38 00080527043TRLO0 XLON
112 1989.00 07/05/2026 09:56:38 00080527044TRLO0 XLON
103 1989.00 07/05/2026 09:56:38 00080527045TRLO0 XLON
104 1989.00 07/05/2026 09:56:38 00080527046TRLO0 XLON
364 1986.00 07/05/2026 10:02:23 00080527249TRLO0 XLON
331 1986.00 07/05/2026 10:09:45 00080527545TRLO0 XLON
359 1985.00 07/05/2026 10:11:55 00080527647TRLO0 XLON
115 1984.00 07/05/2026 10:18:01 00080527925TRLO0 XLON
131 1984.00 07/05/2026 10:18:01 00080527926TRLO0 XLON
338 1983.00 07/05/2026 10:23:03 00080528180TRLO0 XLON
329 1983.00 07/05/2026 10:28:43 00080528424TRLO0 XLON
373 1982.00 07/05/2026 10:29:20 00080528442TRLO0 XLON
316 1983.00 07/05/2026 10:33:35 00080528621TRLO0 XLON
331 1983.00 07/05/2026 10:38:35 00080528772TRLO0 XLON
378 1984.00 07/05/2026 10:47:17 00080529123TRLO0 XLON
322 1983.00 07/05/2026 10:47:28 00080529125TRLO0 XLON
364 1983.00 07/05/2026 10:50:14 00080529177TRLO0 XLON
100 1982.00 07/05/2026 10:55:19 00080529639TRLO0 XLON
144 1984.00 07/05/2026 11:05:09 00080530095TRLO0 XLON
235 1984.00 07/05/2026 11:05:09 00080530096TRLO0 XLON
374 1983.00 07/05/2026 11:11:22 00080530479TRLO0 XLON
313 1984.00 07/05/2026 11:17:29 00080530600TRLO0 XLON
75 1984.00 07/05/2026 11:17:29 00080530601TRLO0 XLON
131 1984.00 07/05/2026 11:17:29 00080530602TRLO0 XLON
412 1991.00 07/05/2026 11:28:28 00080530901TRLO0 XLON
376 1991.00 07/05/2026 11:28:28 00080530902TRLO0 XLON
131 1990.00 07/05/2026 11:31:23 00080530959TRLO0 XLON
140 1990.00 07/05/2026 11:31:23 00080530960TRLO0 XLON
64 1990.00 07/05/2026 11:31:23 00080530961TRLO0 XLON
58 1990.00 07/05/2026 11:31:23 00080530964TRLO0 XLON
100 1990.00 07/05/2026 11:31:23 00080530965TRLO0 XLON
67 1990.00 07/05/2026 11:31:23 00080530966TRLO0 XLON
187 1990.00 07/05/2026 11:31:23 00080530967TRLO0 XLON
131 1994.00 07/05/2026 11:45:18 00080531469TRLO0 XLON
167 1993.00 07/05/2026 11:45:47 00080531488TRLO0 XLON
172 1993.00 07/05/2026 11:46:11 00080531509TRLO0 XLON
370 1993.00 07/05/2026 11:46:11 00080531510TRLO0 XLON
40 1989.00 07/05/2026 11:50:32 00080531648TRLO0 XLON
339 1989.00 07/05/2026 11:50:32 00080531649TRLO0 XLON
373 1991.00 07/05/2026 12:02:13 00080532082TRLO0 XLON
335 1991.00 07/05/2026 12:03:03 00080532094TRLO0 XLON
171 1990.00 07/05/2026 12:05:24 00080532186TRLO0 XLON
147 1990.00 07/05/2026 12:05:24 00080532187TRLO0 XLON
40 1991.00 07/05/2026 12:12:27 00080532425TRLO0 XLON
316 1991.00 07/05/2026 12:12:27 00080532426TRLO0 XLON
374 1990.00 07/05/2026 12:17:36 00080532558TRLO0 XLON
319 1989.00 07/05/2026 12:21:42 00080532686TRLO0 XLON
46 1989.00 07/05/2026 12:21:42 00080532687TRLO0 XLON
315 1991.00 07/05/2026 12:25:24 00080532805TRLO0 XLON
369 1992.00 07/05/2026 12:33:01 00080532990TRLO0 XLON
329 1991.00 07/05/2026 12:34:41 00080533053TRLO0 XLON
218 1995.00 07/05/2026 12:38:08 00080533137TRLO0 XLON
103 1995.00 07/05/2026 12:38:08 00080533139TRLO0 XLON
373 1994.00 07/05/2026 12:43:02 00080533351TRLO0 XLON
351 1993.00 07/05/2026 12:48:44 00080533550TRLO0 XLON
254 1990.00 07/05/2026 12:53:01 00080533622TRLO0 XLON
133 1990.00 07/05/2026 12:53:01 00080533623TRLO0 XLON
58 1993.00 07/05/2026 13:04:12 00080533945TRLO0 XLON
393 1991.00 07/05/2026 13:09:09 00080534083TRLO0 XLON
357 1993.00 07/05/2026 13:11:20 00080534172TRLO0 XLON
17 1996.00 07/05/2026 13:13:45 00080534362TRLO0 XLON
312 1996.00 07/05/2026 13:13:45 00080534363TRLO0 XLON
368 1995.00 07/05/2026 13:14:44 00080534384TRLO0 XLON
339 1995.00 07/05/2026 13:17:37 00080534492TRLO0 XLON
385 1999.00 07/05/2026 13:24:56 00080534657TRLO0 XLON
340 1999.00 07/05/2026 13:28:20 00080534751TRLO0 XLON
336 1998.00 07/05/2026 13:30:09 00080534814TRLO0 XLON
381 1999.00 07/05/2026 13:32:31 00080534893TRLO0 XLON
341 1999.00 07/05/2026 13:37:57 00080535112TRLO0 XLON
22 2000.00 07/05/2026 13:50:30 00080535566TRLO0 XLON
50 2000.00 07/05/2026 13:50:30 00080535567TRLO0 XLON
168 2000.00 07/05/2026 13:50:30 00080535568TRLO0 XLON
143 2000.00 07/05/2026 13:50:30 00080535569TRLO0 XLON
172 1999.00 07/05/2026 13:51:06 00080535593TRLO0 XLON
279 1999.00 07/05/2026 13:51:06 00080535594TRLO0 XLON
313 1999.00 07/05/2026 13:54:38 00080535692TRLO0 XLON
1 1998.00 07/05/2026 13:54:59 00080535701TRLO0 XLON
343 1998.00 07/05/2026 13:54:59 00080535702TRLO0 XLON
183 1996.00 07/05/2026 13:59:43 00080535803TRLO0 XLON
183 1996.00 07/05/2026 14:00:37 00080535826TRLO0 XLON
376 1995.00 07/05/2026 14:06:41 00080535969TRLO0 XLON
322 1994.00 07/05/2026 14:08:11 00080536020TRLO0 XLON
9 1993.00 07/05/2026 14:11:11 00080536171TRLO0 XLON
127 1993.00 07/05/2026 14:11:11 00080536172TRLO0 XLON
131 1993.00 07/05/2026 14:11:11 00080536173TRLO0 XLON
61 1993.00 07/05/2026 14:11:11 00080536174TRLO0 XLON
378 1994.00 07/05/2026 14:19:06 00080537129TRLO0 XLON
385 1993.00 07/05/2026 14:19:12 00080537137TRLO0 XLON
313 1999.00 07/05/2026 14:30:43 00080537747TRLO0 XLON
40 1999.00 07/05/2026 14:30:43 00080537748TRLO0 XLON
273 1999.00 07/05/2026 14:30:43 00080537749TRLO0 XLON
381 2000.00 07/05/2026 14:32:34 00080537817TRLO0 XLON
377 2000.00 07/05/2026 14:32:34 00080537818TRLO0 XLON
368 1998.00 07/05/2026 14:33:26 00080537880TRLO0 XLON
191 1998.00 07/05/2026 14:35:11 00080537984TRLO0 XLON
161 1998.00 07/05/2026 14:35:11 00080537985TRLO0 XLON
175 1997.00 07/05/2026 14:39:37 00080538172TRLO0 XLON
147 1997.00 07/05/2026 14:39:37 00080538173TRLO0 XLON
157 1995.00 07/05/2026 14:41:40 00080538383TRLO0 XLON
186 1995.00 07/05/2026 14:41:40 00080538384TRLO0 XLON
318 1994.00 07/05/2026 14:44:35 00080538545TRLO0 XLON
327 1993.00 07/05/2026 14:45:46 00080538659TRLO0 XLON
373 1993.00 07/05/2026 14:45:46 00080538660TRLO0 XLON
357 1990.00 07/05/2026 14:47:37 00080538857TRLO0 XLON
239 1988.00 07/05/2026 14:50:07 00080539009TRLO0 XLON
128 1988.00 07/05/2026 14:50:07 00080539010TRLO0 XLON
333 1987.00 07/05/2026 14:51:26 00080539137TRLO0 XLON
333 1987.00 07/05/2026 14:57:30 00080539555TRLO0 XLON
116 1989.00 07/05/2026 14:58:41 00080539649TRLO0 XLON
116 1989.00 07/05/2026 14:58:41 00080539650TRLO0 XLON
358 1988.00 07/05/2026 14:58:45 00080539654TRLO0 XLON
374 1986.00 07/05/2026 15:00:11 00080539759TRLO0 XLON
260 1992.00 07/05/2026 15:06:30 00080540317TRLO0 XLON
118 1992.00 07/05/2026 15:06:30 00080540318TRLO0 XLON
240 1991.00 07/05/2026 15:08:10 00080540392TRLO0 XLON
127 1991.00 07/05/2026 15:08:10 00080540393TRLO0 XLON
379 1991.00 07/05/2026 15:08:10 00080540394TRLO0 XLON
333 1993.00 07/05/2026 15:09:57 00080540536TRLO0 XLON
314 1992.00 07/05/2026 15:13:09 00080540797TRLO0 XLON
344 1989.00 07/05/2026 15:15:43 00080540963TRLO0 XLON
228 1987.00 07/05/2026 15:18:15 00080541153TRLO0 XLON
84 1987.00 07/05/2026 15:18:15 00080541154TRLO0 XLON
329 1985.00 07/05/2026 15:19:56 00080541253TRLO0 XLON
352 1987.00 07/05/2026 15:21:36 00080541398TRLO0 XLON
366 1993.00 07/05/2026 15:28:10 00080541832TRLO0 XLON
377 1993.00 07/05/2026 15:29:46 00080541898TRLO0 XLON
240 1997.00 07/05/2026 15:33:38 00080542250TRLO0 XLON
376 1997.00 07/05/2026 15:34:05 00080542292TRLO0 XLON
103 1997.00 07/05/2026 15:34:05 00080542293TRLO0 XLON
381 1995.00 07/05/2026 15:35:34 00080542376TRLO0 XLON
313 1995.00 07/05/2026 15:41:15 00080542692TRLO0 XLON
210 1996.00 07/05/2026 15:44:16 00080542818TRLO0 XLON
66 1996.00 07/05/2026 15:44:16 00080542819TRLO0 XLON
34 1996.00 07/05/2026 15:44:16 00080542820TRLO0 XLON
12 1996.00 07/05/2026 15:44:16 00080542821TRLO0 XLON
210 1996.00 07/05/2026 15:44:16 00080542822TRLO0 XLON
14 1996.00 07/05/2026 15:44:16 00080542823TRLO0 XLON
332 1995.00 07/05/2026 15:44:18 00080542827TRLO0 XLON
379 1999.00 07/05/2026 15:50:53 00080543514TRLO0 XLON
363 1998.00 07/05/2026 15:52:07 00080543600TRLO0 XLON
343 1998.00 07/05/2026 15:52:07 00080543601TRLO0 XLON
329 1996.00 07/05/2026 15:55:32 00080543913TRLO0 XLON
91 1999.00 07/05/2026 15:58:47 00080544219TRLO0 XLON
32 1999.00 07/05/2026 15:58:47 00080544220TRLO0 XLON
39 1999.00 07/05/2026 15:58:47 00080544221TRLO0 XLON
196 1999.00 07/05/2026 15:58:47 00080544222TRLO0 XLON
320 1998.00 07/05/2026 16:00:07 00080544315TRLO0 XLON
379 1996.00 07/05/2026 16:00:33 00080544363TRLO0 XLON
329 1996.00 07/05/2026 16:02:43 00080544551TRLO0 XLON
152 1996.00 07/05/2026 16:04:34 00080544668TRLO0 XLON
220 1996.00 07/05/2026 16:04:34 00080544669TRLO0 XLON
384 1994.00 07/05/2026 16:06:26 00080544795TRLO0 XLON
380 1992.00 07/05/2026 16:08:37 00080544925TRLO0 XLON
367 1991.00 07/05/2026 16:12:16 00080545293TRLO0 XLON
350 1992.00 07/05/2026 16:14:21 00080545392TRLO0 XLON
329 1991.00 07/05/2026 16:15:17 00080545426TRLO0 XLON
53 1988.00 07/05/2026 16:16:25 00080545475TRLO0 XLON
310 1988.00 07/05/2026 16:16:25 00080545476TRLO0 XLON
229 1990.00 07/05/2026 16:18:34 00080545592TRLO0 XLON
129 1990.00 07/05/2026 16:18:34 00080545593TRLO0 XLON
387 1990.00 07/05/2026 16:20:44 00080545884TRLO0 XLON
369 1990.00 07/05/2026 16:21:50 00080545955TRLO0 XLON
166 1991.00 07/05/2026 16:22:49 00080546085TRLO0 XLON
109 1991.00 07/05/2026 16:23:18 00080546132TRLO0 XLON
308 1966.00 08/05/2026 08:10:56 00080548077TRLO0 XLON
350 1966.00 08/05/2026 08:11:45 00080548107TRLO0 XLON
57 1966.00 08/05/2026 08:11:45 00080548108TRLO0 XLON
346 1972.00 08/05/2026 08:16:53 00080548323TRLO0 XLON
420 1970.00 08/05/2026 08:19:33 00080548437TRLO0 XLON
100 1974.00 08/05/2026 08:21:51 00080548481TRLO0 XLON
321 1974.00 08/05/2026 08:22:51 00080548515TRLO0 XLON
448 1973.00 08/05/2026 08:25:24 00080548606TRLO0 XLON
365 1973.00 08/05/2026 08:25:24 00080548608TRLO0 XLON
328 1973.00 08/05/2026 08:25:24 00080548609TRLO0 XLON
192 1972.00 08/05/2026 08:30:27 00080548961TRLO0 XLON
173 1972.00 08/05/2026 08:30:27 00080548962TRLO0 XLON
379 1970.00 08/05/2026 08:32:11 00080549156TRLO0 XLON
220 1966.00 08/05/2026 08:35:59 00080549385TRLO0 XLON
99 1966.00 08/05/2026 08:35:59 00080549386TRLO0 XLON
367 1965.00 08/05/2026 08:38:56 00080549520TRLO0 XLON
71 1970.00 08/05/2026 08:43:48 00080549716TRLO0 XLON
310 1969.00 08/05/2026 08:44:17 00080549737TRLO0 XLON
357 1970.00 08/05/2026 08:46:43 00080549854TRLO0 XLON
382 1969.00 08/05/2026 08:49:25 00080550049TRLO0 XLON
386 1970.00 08/05/2026 08:56:15 00080550459TRLO0 XLON
39 1972.00 08/05/2026 09:00:25 00080550641TRLO0 XLON
111 1972.00 08/05/2026 09:00:25 00080550642TRLO0 XLON
184 1972.00 08/05/2026 09:00:37 00080550647TRLO0 XLON
356 1972.00 08/05/2026 09:01:29 00080550694TRLO0 XLON
317 1969.00 08/05/2026 09:03:33 00080550803TRLO0 XLON
326 1965.00 08/05/2026 09:07:02 00080551078TRLO0 XLON
323 1971.00 08/05/2026 09:11:24 00080551386TRLO0 XLON
75 1972.00 08/05/2026 09:16:30 00080551510TRLO0 XLON
153 1972.00 08/05/2026 09:16:30 00080551511TRLO0 XLON
111 1971.00 08/05/2026 09:16:30 00080551512TRLO0 XLON
122 1971.00 08/05/2026 09:16:30 00080551513TRLO0 XLON
111 1977.00 08/05/2026 09:25:49 00080552028TRLO0 XLON
71 1977.00 08/05/2026 09:25:49 00080552029TRLO0 XLON
5 1977.00 08/05/2026 09:25:49 00080552030TRLO0 XLON
410 1976.00 08/05/2026 09:26:20 00080552064TRLO0 XLON
100 1976.00 08/05/2026 09:28:10 00080552109TRLO0 XLON
25 1976.00 08/05/2026 09:28:15 00080552111TRLO0 XLON
114 1976.00 08/05/2026 09:28:15 00080552112TRLO0 XLON
159 1976.00 08/05/2026 09:28:15 00080552113TRLO0 XLON
25 1976.00 08/05/2026 09:30:05 00080552177TRLO0 XLON
74 1976.00 08/05/2026 09:30:05 00080552178TRLO0 XLON
344 1975.00 08/05/2026 09:30:11 00080552181TRLO0 XLON
248 1976.00 08/05/2026 09:36:25 00080552415TRLO0 XLON
339 1984.00 08/05/2026 09:41:27 00080552557TRLO0 XLON
114 1985.00 08/05/2026 09:45:05 00080552636TRLO0 XLON
235 1985.00 08/05/2026 09:45:05 00080552637TRLO0 XLON
380 1981.00 08/05/2026 09:52:00 00080552806TRLO0 XLON
604 1984.00 08/05/2026 09:58:19 00080552956TRLO0 XLON
364 1988.00 08/05/2026 10:04:49 00080553153TRLO0 XLON
317 1991.00 08/05/2026 10:08:30 00080553297TRLO0 XLON
277 2008.00 08/05/2026 10:13:13 00080553498TRLO0 XLON
42 2008.00 08/05/2026 10:13:13 00080553499TRLO0 XLON
334 2012.00 08/05/2026 10:28:20 00080554687TRLO0 XLON
322 2012.00 08/05/2026 10:28:20 00080554688TRLO0 XLON
382 2012.00 08/05/2026 10:32:08 00080554970TRLO0 XLON
8 2010.00 08/05/2026 10:32:17 00080554985TRLO0 XLON
160 2010.00 08/05/2026 10:33:32 00080555020TRLO0 XLON
17 2010.00 08/05/2026 10:33:32 00080555021TRLO0 XLON
63 2010.00 08/05/2026 10:33:32 00080555022TRLO0 XLON
80 2010.00 08/05/2026 10:33:32 00080555023TRLO0 XLON
387 2012.00 08/05/2026 10:37:07 00080555172TRLO0 XLON
341 2010.00 08/05/2026 10:40:25 00080555339TRLO0 XLON
375 2008.00 08/05/2026 10:47:20 00080555677TRLO0 XLON
18 2006.00 08/05/2026 10:48:27 00080555713TRLO0 XLON
96 2006.00 08/05/2026 10:48:27 00080555714TRLO0 XLON
3 2006.00 08/05/2026 10:48:27 00080555715TRLO0 XLON
235 2006.00 08/05/2026 10:48:27 00080555716TRLO0 XLON
10 2006.00 08/05/2026 10:48:27 00080555717TRLO0 XLON
330 1998.00 08/05/2026 10:54:21 00080556078TRLO0 XLON
185 1998.00 08/05/2026 11:03:12 00080556394TRLO0 XLON
126 1998.00 08/05/2026 11:03:12 00080556395TRLO0 XLON
37 1998.00 08/05/2026 11:03:12 00080556396TRLO0 XLON
285 1998.00 08/05/2026 11:03:12 00080556398TRLO0 XLON
331 1994.00 08/05/2026 11:06:59 00080556537TRLO0 XLON
119 1992.00 08/05/2026 11:12:54 00080556685TRLO0 XLON
16 1992.00 08/05/2026 11:12:54 00080556686TRLO0 XLON
204 1992.00 08/05/2026 11:15:38 00080556776TRLO0 XLON
44 1991.00 08/05/2026 11:17:23 00080556819TRLO0 XLON
136 1998.00 08/05/2026 11:26:50 00080557104TRLO0 XLON
209 1998.00 08/05/2026 11:27:02 00080557139TRLO0 XLON
369 1998.00 08/05/2026 11:27:02 00080557140TRLO0 XLON
69 1998.00 08/05/2026 11:35:12 00080557381TRLO0 XLON
237 2000.00 08/05/2026 11:45:07 00080557627TRLO0 XLON
350 2000.00 08/05/2026 11:45:07 00080557628TRLO0 XLON
125 2000.00 08/05/2026 11:45:07 00080557629TRLO0 XLON
355 2000.00 08/05/2026 11:45:07 00080557630TRLO0 XLON
65 1998.00 08/05/2026 11:52:07 00080557820TRLO0 XLON
269 1998.00 08/05/2026 11:52:07 00080557821TRLO0 XLON
325 1999.00 08/05/2026 11:55:07 00080557919TRLO0 XLON
364 1998.00 08/05/2026 12:02:00 00080558141TRLO0 XLON
149 1998.00 08/05/2026 12:03:00 00080558199TRLO0 XLON
91 1998.00 08/05/2026 12:03:00 00080558200TRLO0 XLON
108 1998.00 08/05/2026 12:03:00 00080558201TRLO0 XLON
75 1998.00 08/05/2026 12:04:57 00080558285TRLO0 XLON
311 1996.00 08/05/2026 12:06:37 00080558333TRLO0 XLON
141 1996.00 08/05/2026 12:10:45 00080558470TRLO0 XLON
54 1996.00 08/05/2026 12:10:45 00080558471TRLO0 XLON
180 1994.00 08/05/2026 12:11:51 00080558484TRLO0 XLON
159 1994.00 08/05/2026 12:11:51 00080558485TRLO0 XLON
274 1989.00 08/05/2026 12:16:09 00080558609TRLO0 XLON
53 1989.00 08/05/2026 12:16:09 00080558610TRLO0 XLON
93 1992.00 08/05/2026 12:26:53 00080558977TRLO0 XLON
229 1992.00 08/05/2026 12:26:53 00080558978TRLO0 XLON
15 1991.00 08/05/2026 12:29:31 00080559023TRLO0 XLON
314 1991.00 08/05/2026 12:29:31 00080559024TRLO0 XLON
351 1992.00 08/05/2026 12:35:30 00080559167TRLO0 XLON
57 1991.00 08/05/2026 12:43:06 00080559392TRLO0 XLON
58 1991.00 08/05/2026 12:43:06 00080559393TRLO0 XLON
52 1994.00 08/05/2026 12:50:26 00080559615TRLO0 XLON
285 1994.00 08/05/2026 12:50:26 00080559616TRLO0 XLON
70 1994.00 08/05/2026 12:50:26 00080559617TRLO0 XLON
53 1994.00 08/05/2026 12:50:26 00080559618TRLO0 XLON
254 1994.00 08/05/2026 12:50:26 00080559619TRLO0 XLON
100 1993.00 08/05/2026 12:53:26 00080559689TRLO0 XLON
134 1993.00 08/05/2026 12:53:51 00080559705TRLO0 XLON
37 1993.00 08/05/2026 12:53:51 00080559706TRLO0 XLON
335 1991.00 08/05/2026 12:53:56 00080559708TRLO0 XLON
100 1997.00 08/05/2026 13:04:35 00080560219TRLO0 XLON
100 1996.00 08/05/2026 13:10:38 00080560428TRLO0 XLON
338 1996.00 08/05/2026 13:10:38 00080560429TRLO0 XLON
280 1996.00 08/05/2026 13:10:38 00080560430TRLO0 XLON
330 1995.00 08/05/2026 13:11:51 00080560473TRLO0 XLON
240 1994.00 08/05/2026 13:16:23 00080560675TRLO0 XLON
71 1994.00 08/05/2026 13:16:23 00080560676TRLO0 XLON
90 1994.00 08/05/2026 13:16:23 00080560677TRLO0 XLON
190 1994.00 08/05/2026 13:16:23 00080560678TRLO0 XLON
104 1994.00 08/05/2026 13:16:23 00080560679TRLO0 XLON
370 1995.00 08/05/2026 13:22:27 00080561046TRLO0 XLON
325 1998.00 08/05/2026 13:30:01 00080561596TRLO0 XLON
331 1997.00 08/05/2026 13:30:57 00080561879TRLO0 XLON
341 1997.00 08/05/2026 13:30:57 00080561880TRLO0 XLON
9 2002.00 08/05/2026 13:36:03 00080562248TRLO0 XLON
362 2002.00 08/05/2026 13:36:24 00080562266TRLO0 XLON
377 1997.00 08/05/2026 13:42:23 00080562494TRLO0 XLON
311 1995.00 08/05/2026 13:45:21 00080562573TRLO0 XLON
325 1994.00 08/05/2026 13:50:25 00080562840TRLO0 XLON
236 1995.00 08/05/2026 13:55:33 00080563001TRLO0 XLON
4 1995.00 08/05/2026 13:55:33 00080563002TRLO0 XLON
112 1995.00 08/05/2026 13:56:02 00080563013TRLO0 XLON
323 1995.00 08/05/2026 13:56:02 00080563014TRLO0 XLON
365 1992.00 08/05/2026 13:58:52 00080563100TRLO0 XLON
23 1990.00 08/05/2026 14:04:05 00080563396TRLO0 XLON
315 1990.00 08/05/2026 14:04:05 00080563397TRLO0 XLON
156 1994.00 08/05/2026 14:12:17 00080563761TRLO0 XLON
259 1994.00 08/05/2026 14:12:17 00080563762TRLO0 XLON
110 1994.00 08/05/2026 14:12:17 00080563763TRLO0 XLON
338 2006.00 08/05/2026 14:29:24 00080564546TRLO0 XLON
843 2006.00 08/05/2026 14:29:24 00080564547TRLO0 XLON
200 2006.00 08/05/2026 14:29:24 00080564548TRLO0 XLON
128 2006.00 08/05/2026 14:29:24 00080564549TRLO0 XLON
350 2004.00 08/05/2026 14:31:03 00080564760TRLO0 XLON
346 2002.00 08/05/2026 14:32:28 00080564870TRLO0 XLON
358 2004.00 08/05/2026 14:36:30 00080565130TRLO0 XLON
399 2002.00 08/05/2026 14:37:45 00080565214TRLO0 XLON
335 2000.00 08/05/2026 14:38:43 00080565298TRLO0 XLON
368 2000.00 08/05/2026 14:39:20 00080565362TRLO0 XLON
312 1999.00 08/05/2026 14:43:32 00080565866TRLO0 XLON
329 1997.00 08/05/2026 14:43:35 00080565868TRLO0 XLON
209 2000.00 08/05/2026 14:49:47 00080566543TRLO0 XLON
150 2000.00 08/05/2026 14:49:47 00080566544TRLO0 XLON
5 2000.00 08/05/2026 14:51:13 00080566814TRLO0 XLON
353 2000.00 08/05/2026 14:51:13 00080566815TRLO0 XLON
17 2000.00 08/05/2026 14:51:13 00080566816TRLO0 XLON
74 2000.00 08/05/2026 14:53:35 00080566939TRLO0 XLON
288 2000.00 08/05/2026 14:54:17 00080566997TRLO0 XLON
200 2000.00 08/05/2026 14:54:17 00080566998TRLO0 XLON
75 2000.00 08/05/2026 14:54:17 00080566999TRLO0 XLON
92 2000.00 08/05/2026 14:54:17 00080567000TRLO0 XLON
43 2000.00 08/05/2026 14:54:17 00080567002TRLO0 XLON
165 2000.00 08/05/2026 14:54:17 00080567003TRLO0 XLON
20 2000.00 08/05/2026 14:54:17 00080567004TRLO0 XLON
116 2000.00 08/05/2026 14:54:17 00080567005TRLO0 XLON
346 2000.00 08/05/2026 14:58:13 00080567414TRLO0 XLON
355 1998.00 08/05/2026 15:00:13 00080567630TRLO0 XLON
318 1998.00 08/05/2026 15:02:59 00080567821TRLO0 XLON
335 1997.00 08/05/2026 15:03:01 00080567830TRLO0 XLON
385 1996.00 08/05/2026 15:06:31 00080568144TRLO0 XLON
311 1995.00 08/05/2026 15:08:46 00080568343TRLO0 XLON
355 1994.00 08/05/2026 15:11:37 00080568537TRLO0 XLON
314 1994.00 08/05/2026 15:16:28 00080569104TRLO0 XLON
200 1994.00 08/05/2026 15:16:28 00080569105TRLO0 XLON
327 1996.00 08/05/2026 15:17:40 00080569170TRLO0 XLON
60 1995.00 08/05/2026 15:19:03 00080569235TRLO0 XLON
42 1995.00 08/05/2026 15:19:03 00080569236TRLO0 XLON
222 1995.00 08/05/2026 15:19:03 00080569237TRLO0 XLON
74 1999.00 08/05/2026 15:21:56 00080569357TRLO0 XLON
369 1999.00 08/05/2026 15:23:02 00080569473TRLO0 XLON
369 1994.00 08/05/2026 15:25:45 00080569648TRLO0 XLON
232 1998.00 08/05/2026 15:28:46 00080569772TRLO0 XLON
127 1998.00 08/05/2026 15:28:46 00080569773TRLO0 XLON
310 1999.00 08/05/2026 15:33:04 00080570111TRLO0 XLON
332 1997.00 08/05/2026 15:34:22 00080570210TRLO0 XLON
15 1997.00 08/05/2026 15:34:22 00080570211TRLO0 XLON
28 1998.00 08/05/2026 15:34:22 00080570212TRLO0 XLON
32 1998.00 08/05/2026 15:34:22 00080570213TRLO0 XLON
111 1998.00 08/05/2026 15:34:22 00080570214TRLO0 XLON
28 1998.00 08/05/2026 15:34:22 00080570215TRLO0 XLON
172 1998.00 08/05/2026 15:34:22 00080570216TRLO0 XLON
80 1998.00 08/05/2026 15:40:16 00080570795TRLO0 XLON
35 1998.00 08/05/2026 15:40:16 00080570796TRLO0 XLON
111 1998.00 08/05/2026 15:40:16 00080570797TRLO0 XLON
35 1998.00 08/05/2026 15:40:16 00080570798TRLO0 XLON
340 1998.00 08/05/2026 15:42:56 00080570946TRLO0 XLON
234 1998.00 08/05/2026 15:44:18 00080571030TRLO0 XLON
234 1998.00 08/05/2026 15:48:06 00080571233TRLO0 XLON
213 1998.00 08/05/2026 15:48:06 00080571234TRLO0 XLON
350 1997.00 08/05/2026 15:48:11 00080571239TRLO0 XLON
320 1994.00 08/05/2026 15:50:58 00080571423TRLO0 XLON
320 1994.00 08/05/2026 15:52:26 00080571468TRLO0 XLON
379 1992.00 08/05/2026 15:54:30 00080571574TRLO0 XLON
360 1991.00 08/05/2026 15:58:14 00080571965TRLO0 XLON
281 1991.00 08/05/2026 15:59:14 00080572072TRLO0 XLON
19 1991.00 08/05/2026 15:59:14 00080572073TRLO0 XLON
23 1991.00 08/05/2026 15:59:14 00080572074TRLO0 XLON
360 1988.00 08/05/2026 16:02:22 00080572476TRLO0 XLON
119 1988.00 08/05/2026 16:03:56 00080572585TRLO0 XLON
100 1988.00 08/05/2026 16:03:56 00080572586TRLO0 XLON
38 1988.00 08/05/2026 16:03:56 00080572587TRLO0 XLON
27 1988.00 08/05/2026 16:03:56 00080572588TRLO0 XLON
320 1983.00 08/05/2026 16:05:05 00080572688TRLO0 XLON
50 1982.00 08/05/2026 16:07:50 00080572901TRLO0 XLON
340 1986.00 08/05/2026 16:09:46 00080573050TRLO0 XLON
330 1986.00 08/05/2026 16:09:46 00080573051TRLO0 XLON
23 1986.00 08/05/2026 16:11:53 00080573234TRLO0 XLON
265 1985.00 08/05/2026 16:12:10 00080573261TRLO0 XLON
110 1985.00 08/05/2026 16:12:10 00080573262TRLO0 XLON
350 1985.00 08/05/2026 16:14:06 00080573685TRLO0 XLON
327 1984.00 08/05/2026 16:15:34 00080573799TRLO0 XLON
402 1984.00 08/05/2026 16:19:10 00080574439TRLO0 XLON
15 1984.00 08/05/2026 16:19:30 00080574466TRLO0 XLON
215 1985.00 08/05/2026 16:20:40 00080574621TRLO0 XLON
162 1985.00 08/05/2026 16:20:40 00080574622TRLO0 XLON
135 1988.00 08/05/2026 16:21:54 00080574757TRLO0 XLON
217 1988.00 08/05/2026 16:21:54 00080574758TRLO0 XLON
261 1988.00 08/05/2026 16:22:54 00080574879TRLO0 XLON
25 1988.00 08/05/2026 16:22:54 00080574880TRLO0 XLON
26 1988.00 08/05/2026 16:22:54 00080574881TRLO0 XLON
116 1988.00 08/05/2026 16:22:54 00080574882TRLO0 XLON
87 1988.00 08/05/2026 16:22:54 00080574883TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBXGDULBBDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Appointment of Non-Executive Director
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement