REG-Transaction in Own Shares
29/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260529:nGNE9ZX0wF&default-theme=true
LEI: 213800NNT42FFIZB1T09
29 May 2026
Transactions in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading
investment manager in real assets and providing capital for growth, announces
that, in accordance with the terms of its current share buyback programme
announced on 10 April 2025 (the “Share Buyback”), the Group purchased the
following number of its ordinary shares of £nil par value (“Ordinary
Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for
these purposes as Berenberg) (“Berenberg”).
Date of purchase: 22 May 2026
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 409.50
Highest price paid per share (GBp): 417.50
Volume weighted average price paid per share (GBp): 414.604160
Date of purchase: 26 May 2026
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 417.50
Highest price paid per share (GBp): 423.00
Volume weighted average price paid per share (GBp): 421.649610
Date of purchase: 27 May 2026
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 426.00
Highest price paid per share (GBp): 429.00
Volume weighted average price paid per share (GBp): 426.946910
Date of purchase: 28 May 2026
Aggregate number of Ordinary Shares purchased: 33,549
Lowest price paid per share (GBp): 422.00
Highest price paid per share (GBp): 429.00
Volume weighted average price paid per share (GBp): 426.378685
Once settled, the purchased shares will be held by the Group in treasury,
which means they will have no voting rights while they are held in treasury.
Under the current Buyback Programme, an aggregate of 5,595,840 Ordinary Shares
have been bought back.
As a result of the above, of the Group’s 116,347,803 Ordinary Shares
currently in issue, a total of 112,403,647 have voting rights and 3,944,156
held in treasury and are therefore non-voting. The total number of voting
shares may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in the
Group under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Berenberg as part of the Share Buyback.
Individual information:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading Venue
546 410.500 22/05/2026 08:34:02 LSE
213 409.500 22/05/2026 08:35:33 LSE
501 413.000 22/05/2026 09:06:02 LSE
14 413.000 22/05/2026 09:06:02 LSE
1 411.500 22/05/2026 09:11:01 LSE
218 411.500 22/05/2026 09:11:01 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
400 412.000 22/05/2026 12:09:19 LSE
597 411.500 22/05/2026 12:09:19 LSE
7 411.500 22/05/2026 12:09:19 LSE
400 413.000 22/05/2026 12:09:51 LSE
400 413.000 22/05/2026 12:09:51 LSE
7 413.000 22/05/2026 12:09:51 LSE
6 413.000 22/05/2026 12:09:51 LSE
387 413.000 22/05/2026 12:09:51 LSE
13 413.000 22/05/2026 12:09:51 LSE
400 413.000 22/05/2026 12:09:51 LSE
393 413.000 22/05/2026 12:09:51 LSE
7 413.000 22/05/2026 12:09:51 LSE
393 413.000 22/05/2026 12:09:51 LSE
400 413.000 22/05/2026 12:09:51 LSE
400 413.000 22/05/2026 12:09:51 LSE
349 413.000 22/05/2026 12:09:51 LSE
51 413.000 22/05/2026 12:09:51 LSE
349 413.000 22/05/2026 12:09:51 LSE
6 413.000 22/05/2026 12:09:51 LSE
112 413.000 22/05/2026 12:12:00 LSE
112 413.000 22/05/2026 12:12:00 LSE
217 413.000 22/05/2026 12:12:00 LSE
170 413.000 22/05/2026 12:12:00 LSE
112 413.000 22/05/2026 12:12:00 LSE
400 413.000 22/05/2026 12:12:00 LSE
99 413.000 22/05/2026 12:12:00 LSE
111 413.000 22/05/2026 12:12:00 LSE
149 413.000 22/05/2026 12:13:00 LSE
140 413.000 22/05/2026 12:13:00 LSE
400 413.000 22/05/2026 12:13:00 LSE
400 413.000 22/05/2026 12:13:00 LSE
344 413.000 22/05/2026 12:14:00 LSE
56 413.000 22/05/2026 12:14:00 LSE
632 413.000 22/05/2026 12:14:00 LSE
400 413.000 22/05/2026 12:14:00 LSE
400 413.000 22/05/2026 12:14:00 LSE
400 413.000 22/05/2026 12:14:00 LSE
400 413.000 22/05/2026 12:15:04 LSE
400 413.000 22/05/2026 12:15:04 LSE
400 413.000 22/05/2026 12:15:04 LSE
400 413.000 22/05/2026 12:15:04 LSE
2 413.000 22/05/2026 12:15:04 LSE
24 412.000 22/05/2026 12:16:00 LSE
183 412.000 22/05/2026 12:16:00 LSE
138 412.000 22/05/2026 12:16:00 LSE
323 412.500 22/05/2026 12:24:01 LSE
1510 415.500 22/05/2026 13:12:39 LSE
383 416.000 22/05/2026 13:14:48 LSE
436 415.500 22/05/2026 13:28:28 LSE
357 415.000 22/05/2026 14:00:47 LSE
173 414.000 22/05/2026 14:21:10 LSE
157 414.000 22/05/2026 14:21:10 LSE
109 414.500 22/05/2026 14:41:39 LSE
108 414.500 22/05/2026 14:41:39 LSE
74 414.500 22/05/2026 14:42:14 LSE
198 414.500 22/05/2026 14:42:14 LSE
13 414.500 22/05/2026 14:42:14 LSE
12 414.500 22/05/2026 14:42:14 LSE
136 415.000 22/05/2026 14:50:54 LSE
323 415.000 22/05/2026 14:50:54 LSE
255 413.500 22/05/2026 15:01:21 LSE
131 413.500 22/05/2026 15:01:21 LSE
1002 414.500 22/05/2026 15:23:53 LSE
72 416.000 22/05/2026 15:45:37 LSE
170 416.000 22/05/2026 15:45:37 LSE
28 416.000 22/05/2026 15:45:37 LSE
400 416.000 22/05/2026 15:45:37 LSE
400 416.000 22/05/2026 15:45:37 LSE
400 416.000 22/05/2026 15:46:09 LSE
22 416.000 22/05/2026 15:46:09 LSE
22 416.000 22/05/2026 15:46:09 LSE
356 416.000 22/05/2026 15:46:09 LSE
926 416.000 22/05/2026 15:46:09 LSE
400 416.000 22/05/2026 15:46:09 LSE
882 416.000 22/05/2026 15:46:09 LSE
97 416.500 22/05/2026 15:52:31 LSE
303 416.500 22/05/2026 15:52:31 LSE
306 416.500 22/05/2026 15:52:31 LSE
97 416.500 22/05/2026 15:52:31 LSE
400 416.500 22/05/2026 15:52:31 LSE
502 416.500 22/05/2026 15:52:31 LSE
400 416.500 22/05/2026 15:52:31 LSE
405 416.500 22/05/2026 15:52:31 LSE
400 416.500 22/05/2026 15:52:31 LSE
400 416.500 22/05/2026 15:52:31 LSE
13 416.500 22/05/2026 15:52:31 LSE
387 416.500 22/05/2026 15:52:31 LSE
244 416.500 22/05/2026 15:52:31 LSE
400 416.500 22/05/2026 15:52:31 LSE
431 416.500 22/05/2026 15:52:31 LSE
400 416.500 22/05/2026 15:52:31 LSE
431 416.500 22/05/2026 15:52:31 LSE
400 416.500 22/05/2026 15:52:31 LSE
400 416.500 22/05/2026 15:52:31 LSE
56 416.500 22/05/2026 15:52:31 LSE
208 417.000 22/05/2026 15:57:15 LSE
400 417.000 22/05/2026 15:58:48 LSE
7 417.000 22/05/2026 15:58:48 LSE
7 417.000 22/05/2026 15:58:48 LSE
386 417.000 22/05/2026 15:58:48 LSE
14 417.000 22/05/2026 15:58:48 LSE
319 417.000 22/05/2026 15:58:48 LSE
81 417.000 22/05/2026 15:58:48 LSE
53 417.000 22/05/2026 15:58:48 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
372 417.500 22/05/2026 15:59:06 LSE
28 417.500 22/05/2026 15:59:06 LSE
372 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
28 417.500 22/05/2026 15:59:06 LSE
372 417.500 22/05/2026 15:59:06 LSE
28 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
372 417.500 22/05/2026 15:59:06 LSE
28 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
400 417.500 22/05/2026 15:59:06 LSE
333 417.500 22/05/2026 15:59:06 LSE
820 417.000 22/05/2026 16:07:14 LSE
63 417.000 22/05/2026 16:07:14 LSE
2286 423.000 26/05/2026 08:53:14 LSE
1396 420.000 26/05/2026 09:27:55 LSE
207 419.500 26/05/2026 09:46:41 LSE
256 418.000 26/05/2026 10:00:23 LSE
265 418.000 26/05/2026 10:31:12 LSE
63 417.500 26/05/2026 11:39:19 LSE
3 417.500 26/05/2026 11:39:19 LSE
269 417.500 26/05/2026 11:43:01 LSE
18 417.500 26/05/2026 12:32:17 LSE
88 417.500 26/05/2026 12:34:55 LSE
24 417.500 26/05/2026 12:34:55 LSE
207 417.500 26/05/2026 13:08:45 LSE
209 418.000 26/05/2026 13:31:59 LSE
267 418.000 26/05/2026 13:31:59 LSE
248 418.000 26/05/2026 14:27:20 LSE
444 420.000 26/05/2026 14:41:07 LSE
1813 422.000 26/05/2026 14:51:10 LSE
225 422.000 26/05/2026 14:51:10 LSE
256 421.000 26/05/2026 14:53:27 LSE
49 422.000 26/05/2026 15:19:39 LSE
34 422.000 26/05/2026 15:19:39 LSE
145 422.000 26/05/2026 15:19:39 LSE
400 422.000 26/05/2026 15:19:39 LSE
400 422.000 26/05/2026 15:19:39 LSE
400 422.000 26/05/2026 15:19:39 LSE
400 422.000 26/05/2026 15:19:39 LSE
400 422.000 26/05/2026 15:19:39 LSE
40 422.000 26/05/2026 15:19:39 LSE
42 422.000 26/05/2026 15:19:39 LSE
48 422.000 26/05/2026 15:19:39 LSE
130 422.000 26/05/2026 15:19:39 LSE
270 422.000 26/05/2026 15:19:39 LSE
38 422.000 26/05/2026 15:19:39 LSE
80 422.000 26/05/2026 15:19:39 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
400 422.500 26/05/2026 15:19:54 LSE
324 422.500 26/05/2026 15:19:54 LSE
334 422.000 26/05/2026 15:20:00 LSE
668 422.000 26/05/2026 15:20:00 LSE
2261 422.000 26/05/2026 15:20:00 LSE
934 421.500 26/05/2026 15:20:18 LSE
61 421.500 26/05/2026 15:51:14 LSE
86 421.500 26/05/2026 15:51:14 LSE
400 421.500 26/05/2026 15:52:52 LSE
400 421.500 26/05/2026 15:52:52 LSE
240 421.500 26/05/2026 15:52:52 LSE
400 421.500 26/05/2026 15:52:52 LSE
240 421.500 26/05/2026 15:52:52 LSE
400 421.500 26/05/2026 15:52:52 LSE
400 421.500 26/05/2026 15:52:52 LSE
179 421.500 26/05/2026 15:52:52 LSE
179 421.500 26/05/2026 15:52:52 LSE
97 421.500 26/05/2026 15:52:52 LSE
42 421.500 26/05/2026 15:52:52 LSE
400 421.500 26/05/2026 15:52:52 LSE
44 421.500 26/05/2026 15:52:52 LSE
356 421.500 26/05/2026 15:52:52 LSE
44 421.500 26/05/2026 15:52:52 LSE
56 421.500 26/05/2026 15:52:52 LSE
344 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
345 421.500 26/05/2026 15:53:19 LSE
55 421.500 26/05/2026 15:53:19 LSE
345 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
400 421.500 26/05/2026 15:53:19 LSE
87 421.500 26/05/2026 15:53:19 LSE
400 421.000 26/05/2026 15:55:51 LSE
400 421.500 26/05/2026 15:57:39 LSE
400 421.500 26/05/2026 15:57:56 LSE
173 421.500 26/05/2026 15:57:56 LSE
400 421.500 26/05/2026 16:00:19 LSE
313 421.500 26/05/2026 16:00:19 LSE
110 421.500 26/05/2026 16:00:19 LSE
290 421.500 26/05/2026 16:00:19 LSE
400 421.500 26/05/2026 16:02:12 LSE
400 421.500 26/05/2026 16:02:12 LSE
400 421.500 26/05/2026 16:02:12 LSE
400 421.500 26/05/2026 16:02:12 LSE
400 421.500 26/05/2026 16:02:12 LSE
400 421.500 26/05/2026 16:02:12 LSE
400 421.500 26/05/2026 16:02:12 LSE
400 421.500 26/05/2026 16:02:12 LSE
400 421.500 26/05/2026 16:02:13 LSE
400 421.500 26/05/2026 16:02:13 LSE
400 421.500 26/05/2026 16:02:13 LSE
400 421.500 26/05/2026 16:02:13 LSE
400 421.500 26/05/2026 16:02:13 LSE
400 421.500 26/05/2026 16:02:13 LSE
400 421.500 26/05/2026 16:02:13 LSE
400 421.500 26/05/2026 16:02:13 LSE
400 421.500 26/05/2026 16:02:13 LSE
400 421.500 26/05/2026 16:02:22 LSE
400 421.500 26/05/2026 16:02:22 LSE
400 421.500 26/05/2026 16:02:22 LSE
174 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
400 422.000 26/05/2026 16:06:44 LSE
99 422.000 26/05/2026 16:06:44 LSE
301 422.000 26/05/2026 16:06:44 LSE
343 422.000 26/05/2026 16:06:44 LSE
256 422.000 26/05/2026 16:06:50 LSE
622 427.000 27/05/2026 08:11:00 LSE
1223 427.000 27/05/2026 08:11:00 LSE
206 427.000 27/05/2026 08:21:36 LSE
447 426.500 27/05/2026 08:26:49 LSE
68 428.500 27/05/2026 09:04:08 LSE
206 429.000 27/05/2026 09:05:34 LSE
132 427.500 27/05/2026 09:19:44 LSE
7 427.500 27/05/2026 09:19:44 LSE
88 427.500 27/05/2026 09:30:09 LSE
202 427.500 27/05/2026 09:30:09 LSE
4 427.500 27/05/2026 09:30:09 LSE
4 427.500 27/05/2026 09:30:09 LSE
28 427.500 27/05/2026 09:30:09 LSE
34 427.500 27/05/2026 09:30:09 LSE
206 429.000 27/05/2026 09:57:13 LSE
206 429.000 27/05/2026 11:22:50 LSE
426 429.000 27/05/2026 12:19:20 LSE
13 429.000 27/05/2026 12:28:35 LSE
400 429.000 27/05/2026 12:30:22 LSE
7 429.000 27/05/2026 12:30:22 LSE
135 427.500 27/05/2026 13:11:07 LSE
298 428.500 27/05/2026 13:25:31 LSE
206 426.000 27/05/2026 14:11:25 LSE
130 426.000 27/05/2026 14:35:06 LSE
131 426.000 27/05/2026 14:35:06 LSE
345 426.000 27/05/2026 14:35:34 LSE
185 426.500 27/05/2026 14:36:04 LSE
98 426.500 27/05/2026 14:36:04 LSE
13 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
400 426.500 27/05/2026 14:36:04 LSE
104 426.500 27/05/2026 14:36:04 LSE
400 427.000 27/05/2026 14:36:14 LSE
400 427.000 27/05/2026 14:36:14 LSE
195 427.000 27/05/2026 14:36:16 LSE
205 427.000 27/05/2026 14:36:16 LSE
194 427.000 27/05/2026 14:36:16 LSE
400 427.000 27/05/2026 14:36:59 LSE
500 427.000 27/05/2026 14:36:59 LSE
7 427.000 27/05/2026 14:36:59 LSE
6 427.000 27/05/2026 14:36:59 LSE
245 427.000 27/05/2026 14:37:00 LSE
155 427.000 27/05/2026 14:37:00 LSE
311 427.000 27/05/2026 14:37:00 LSE
89 427.000 27/05/2026 14:37:00 LSE
67 427.000 27/05/2026 14:37:04 LSE
333 427.000 27/05/2026 14:38:01 LSE
400 427.000 27/05/2026 14:38:01 LSE
400 427.000 27/05/2026 14:38:01 LSE
400 427.000 27/05/2026 14:38:01 LSE
195 427.000 27/05/2026 14:38:01 LSE
205 427.000 27/05/2026 14:38:41 LSE
306 427.000 27/05/2026 14:38:42 LSE
94 427.000 27/05/2026 14:39:03 LSE
400 427.000 27/05/2026 14:39:03 LSE
400 427.000 27/05/2026 14:39:03 LSE
400 427.000 27/05/2026 14:39:03 LSE
217 427.000 27/05/2026 14:39:03 LSE
183 427.000 27/05/2026 14:39:03 LSE
216 427.000 27/05/2026 14:39:03 LSE
183 427.000 27/05/2026 14:39:03 LSE
106 427.000 27/05/2026 14:39:04 LSE
6 427.000 27/05/2026 14:40:12 LSE
6 427.000 27/05/2026 14:40:12 LSE
99 427.000 27/05/2026 14:40:12 LSE
12 427.000 27/05/2026 14:40:12 LSE
400 427.000 27/05/2026 14:41:00 LSE
354 427.000 27/05/2026 14:41:00 LSE
46 427.000 27/05/2026 14:42:16 LSE
203 427.000 27/05/2026 14:42:16 LSE
197 427.000 27/05/2026 14:42:17 LSE
400 427.000 27/05/2026 14:42:33 LSE
400 427.000 27/05/2026 14:42:33 LSE
400 427.000 27/05/2026 14:42:33 LSE
378 427.000 27/05/2026 14:42:33 LSE
819 426.000 27/05/2026 14:57:18 LSE
203 427.500 27/05/2026 15:20:12 LSE
203 427.500 27/05/2026 15:25:20 LSE
203 428.000 27/05/2026 15:32:43 LSE
400 427.000 27/05/2026 15:33:17 LSE
224 427.000 27/05/2026 15:33:17 LSE
325 427.000 27/05/2026 15:33:17 LSE
21 427.000 27/05/2026 15:33:17 LSE
21 427.000 27/05/2026 15:33:17 LSE
33 427.000 27/05/2026 15:33:17 LSE
291 427.000 27/05/2026 15:33:17 LSE
400 427.000 27/05/2026 15:33:17 LSE
796 427.000 27/05/2026 15:33:17 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
400 427.000 27/05/2026 15:33:18 LSE
113 427.000 27/05/2026 15:33:18 LSE
105 427.000 27/05/2026 16:01:19 LSE
206 427.000 27/05/2026 16:01:19 LSE
25 427.000 27/05/2026 16:01:19 LSE
26 427.000 27/05/2026 16:01:19 LSE
24 427.000 27/05/2026 16:01:19 LSE
111 427.000 27/05/2026 16:03:48 LSE
289 427.000 27/05/2026 16:04:13 LSE
203 427.000 27/05/2026 16:04:13 LSE
9 427.000 27/05/2026 16:04:13 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:14 LSE
400 427.000 27/05/2026 16:04:15 LSE
400 427.000 27/05/2026 16:04:15 LSE
400 427.000 27/05/2026 16:04:15 LSE
400 427.000 27/05/2026 16:04:15 LSE
400 427.000 27/05/2026 16:04:15 LSE
400 427.000 27/05/2026 16:04:15 LSE
400 427.000 27/05/2026 16:04:15 LSE
220 427.000 27/05/2026 16:04:15 LSE
180 427.000 27/05/2026 16:04:15 LSE
180 427.000 27/05/2026 16:04:15 LSE
220 427.000 27/05/2026 16:04:15 LSE
400 427.000 27/05/2026 16:04:15 LSE
39 427.000 27/05/2026 16:04:15 LSE
41 427.000 27/05/2026 16:04:15 LSE
320 427.000 27/05/2026 16:04:22 LSE
78 427.000 27/05/2026 16:04:23 LSE
322 427.000 27/05/2026 16:05:04 LSE
322 427.000 27/05/2026 16:05:04 LSE
13 427.000 27/05/2026 16:05:08 LSE
65 427.000 27/05/2026 16:05:10 LSE
44 427.000 27/05/2026 16:05:10 LSE
400 427.000 27/05/2026 16:05:10 LSE
219 427.000 27/05/2026 16:05:10 LSE
205 423.500 28/05/2026 08:00:13 LSE
362 423.000 28/05/2026 08:48:01 LSE
147 422.500 28/05/2026 08:56:02 LSE
291 424.500 28/05/2026 09:05:24 LSE
305 424.000 28/05/2026 10:09:29 LSE
738 424.000 28/05/2026 10:39:03 LSE
1125 425.000 28/05/2026 11:06:38 LSE
95 423.500 28/05/2026 11:51:14 LSE
188 423.500 28/05/2026 11:51:14 LSE
561 423.500 28/05/2026 11:51:14 LSE
300 423.000 28/05/2026 12:19:20 LSE
306 422.000 28/05/2026 13:24:03 LSE
12 422.500 28/05/2026 13:35:35 LSE
740 422.500 28/05/2026 13:35:35 LSE
231 425.500 28/05/2026 14:08:45 LSE
22 425.500 28/05/2026 14:08:45 LSE
22 425.500 28/05/2026 14:08:45 LSE
600 425.500 28/05/2026 14:08:45 LSE
637 425.500 28/05/2026 14:48:56 LSE
266 424.000 28/05/2026 15:09:06 LSE
34 427.500 28/05/2026 15:13:33 LSE
390 427.500 28/05/2026 15:13:33 LSE
33 427.500 28/05/2026 15:13:33 LSE
390 427.500 28/05/2026 15:13:33 LSE
407 427.500 28/05/2026 15:13:33 LSE
383 429.000 28/05/2026 15:14:06 LSE
20 427.000 28/05/2026 15:19:52 LSE
19 427.000 28/05/2026 15:19:52 LSE
301 427.000 28/05/2026 15:19:52 LSE
81 426.500 28/05/2026 15:34:02 LSE
469 426.500 28/05/2026 15:34:02 LSE
400 426.000 28/05/2026 15:34:02 LSE
400 426.000 28/05/2026 15:34:06 LSE
95 426.000 28/05/2026 15:34:06 LSE
504 427.000 28/05/2026 15:46:40 LSE
546 427.000 28/05/2026 15:46:40 LSE
400 427.000 28/05/2026 15:57:13 LSE
400 427.000 28/05/2026 15:57:13 LSE
49 427.000 28/05/2026 15:57:13 LSE
351 427.000 28/05/2026 15:57:13 LSE
51 427.000 28/05/2026 15:57:13 LSE
349 427.000 28/05/2026 15:57:13 LSE
51 427.000 28/05/2026 15:57:13 LSE
400 427.000 28/05/2026 15:57:13 LSE
346 427.000 28/05/2026 15:57:13 LSE
54 427.000 28/05/2026 15:57:31 LSE
166 427.000 28/05/2026 15:57:31 LSE
400 427.000 28/05/2026 15:57:31 LSE
400 427.000 28/05/2026 15:57:35 LSE
400 427.000 28/05/2026 15:57:38 LSE
15 427.000 28/05/2026 15:57:38 LSE
400 427.000 28/05/2026 15:57:38 LSE
400 427.000 28/05/2026 15:57:38 LSE
400 427.000 28/05/2026 15:57:38 LSE
400 427.000 28/05/2026 15:57:38 LSE
400 427.000 28/05/2026 15:57:38 LSE
400 427.000 28/05/2026 15:57:38 LSE
400 427.000 28/05/2026 15:57:38 LSE
400 427.000 28/05/2026 15:57:38 LSE
400 427.000 28/05/2026 15:57:38 LSE
400 427.000 28/05/2026 15:57:38 LSE
961 427.000 28/05/2026 15:57:38 LSE
312 427.000 28/05/2026 15:57:38 LSE
378 427.000 28/05/2026 16:11:34 LSE
22 427.000 28/05/2026 16:11:34 LSE
216 427.000 28/05/2026 16:11:34 LSE
378 427.000 28/05/2026 16:11:34 LSE
400 427.000 28/05/2026 16:11:34 LSE
251 427.000 28/05/2026 16:11:34 LSE
273 427.000 28/05/2026 16:11:34 LSE
146 427.000 28/05/2026 16:11:34 LSE
127 427.000 28/05/2026 16:11:34 LSE
273 427.000 28/05/2026 16:11:34 LSE
62 427.000 28/05/2026 16:11:36 LSE
5 427.000 28/05/2026 16:12:07 LSE
1 427.000 28/05/2026 16:12:14 LSE
2 427.000 28/05/2026 16:13:10 LSE
57 427.000 28/05/2026 16:15:22 LSE
316 427.000 28/05/2026 16:15:22 LSE
84 427.000 28/05/2026 16:15:32 LSE
326 427.000 28/05/2026 16:16:27 LSE
74 427.000 28/05/2026 16:16:27 LSE
400 427.000 28/05/2026 16:16:27 LSE
400 427.000 28/05/2026 16:16:27 LSE
400 427.000 28/05/2026 16:16:43 LSE
400 427.000 28/05/2026 16:16:43 LSE
400 427.000 28/05/2026 16:16:43 LSE
400 427.000 28/05/2026 16:16:43 LSE
400 427.000 28/05/2026 16:16:43 LSE
39 427.000 28/05/2026 16:16:43 LSE
39 427.000 28/05/2026 16:16:43 LSE
361 427.000 28/05/2026 16:16:43 LSE
41 427.000 28/05/2026 16:16:43 LSE
359 427.000 28/05/2026 16:16:43 LSE
37 427.000 28/05/2026 16:16:43 LSE
363 427.000 28/05/2026 16:19:55 LSE
400 427.000 28/05/2026 16:19:55 LSE
400 427.000 28/05/2026 16:19:55 LSE
108 427.000 28/05/2026 16:19:55 LSE
292 427.000 28/05/2026 16:19:55 LSE
400 427.000 28/05/2026 16:19:56 LSE
400 427.000 28/05/2026 16:19:56 LSE
1 427.000 28/05/2026 16:19:56 LSE
399 427.000 28/05/2026 16:19:57 LSE
386 427.000 28/05/2026 16:19:57 LSE
142 427.000 28/05/2026 16:21:32 LSE
528 427.000 28/05/2026 16:21:32 LSE
96 427.000 28/05/2026 16:21:32 LSE
647 427.000 28/05/2026 16:21:32 LSE
395 427.000 28/05/2026 16:21:32 LSE
5 427.000 28/05/2026 16:21:32 LSE
66 427.000 28/05/2026 16:21:32 LSE
16 427.000 28/05/2026 16:21:32 LSE
310 427.000 28/05/2026 16:21:33 LSE
28 427.000 28/05/2026 16:24:06 LSE
5 427.000 28/05/2026 16:25:59 LSE
57 427.000 28/05/2026 16:26:29 LSE
303 427.000 28/05/2026 16:26:30 LSE
5 427.000 28/05/2026 16:27:29 LSE
For further information please contact:
Foresight Group Investors
Liz Scorer / Ben McGrory
+44 (0) 7966 966956 / +44 (0) 7443 821577
ir@foresightgroup.eu
Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800
H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global
About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and
capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive
investment opportunities at the forefront of change. Foresight actively builds
and grows investment solutions to support the energy transition, decarbonise
industry, enhance nature recovery and realise the economic potential of
ambitious companies.
A constituent of the FTSE 250 index, Foresight’s diversified investment
strategies combine financial and operational skillsets to maximise asset value
and provide attractive returns to its investors. Its wide range of private and
public funds is complemented with a variety of investment solutions designed
for the retail market.
Foresight is united by a shared commitment to build a sustainable future and
grow thriving companies and economies.
Visit https://foresight.group for more information.
Follow us on LinkedIn for key updates. Recent news on Foresight group
See all newsREG-Total Voting Rights
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
Announcement