REG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
Mon 11:00
============
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
27-Apr-2026 / 10:50 GMT/BST
══════════════════════════════════════════════════════════════════════════
LEI: 2138003EK6UAINBBUS19
27 April 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the
London Stock Exchange from Investec Bank plc (“Investec”) as part of its
buy-back announced on 15 May 2025 in the period 20 April 2026 to 24 April
2026:
Aggregate information:
Date Venue
Volume-weighted average Aggregated Highest Lowest price
price (pence per share) volume price per per share
share (p) (p)
20 April LSE 152.9150p 65,000 154.6000p 152.0000p
2026
21 April LSE 157.9208p 23,703 159.2000p 155.6000p
2026
22 April LSE 155.6318p 60,325 159.0000p 153.6000p
2026
23 April LSE 152.3354p 64,208 154.0000p 151.0000p
2026
24 April LSE 152.0975p 65,000 153.6000p 149.2000p
2026
The Company intends to hold the purchased Ordinary Shares in
treasury. Following the purchase of these shares, the Company holds
6,266,728 of its Ordinary Shares in treasury and has 298,474,848 Ordinary
Shares in issue (excluding treasury shares), the total issued share
capital is 304,741,576 (including treasury shares).
The figure of 298,474,848 Ordinary Shares represents the total voting
rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to
notify their interest in, or a change to their interest in, the Company
under the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), as it forms part of Retained EU Law as defined
in the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Investec as part of
the Share Buyback Programme.
Individual information:
Number of ordinary Transaction Time of Transaction Trading
Date shares purchased price (GBp transaction reference number venue
share) (UK Time)
20
April 474 154.00 08:01:37 00388854346TRLO1 XLON
2026
20
April 502 154.60 08:07:37 00388855993TRLO1 XLON
2026
20
April 507 154.20 08:08:39 00388856240TRLO1 XLON
2026
20
April 496 154.00 08:11:54 00388857829TRLO1 XLON
2026
20
April 488 153.40 08:15:15 00388858969TRLO1 XLON
2026
20
April 478 152.60 08:20:12 00388863820TRLO1 XLON
2026
20
April 503 152.60 08:24:47 00388867330TRLO1 XLON
2026
20
April 483 152.20 08:27:28 00388869287TRLO1 XLON
2026
20
April 273 152.00 08:43:53 00388878099TRLO1 XLON
2026
20
April 246 152.40 08:53:29 00388883042TRLO1 XLON
2026
20
April 33 152.40 08:53:29 00388883043TRLO1 XLON
2026
20
April 476 152.40 09:08:55 00388897011TRLO1 XLON
2026
20
April 487 152.20 09:16:48 00388903381TRLO1 XLON
2026
20
April 562 153.00 09:32:32 00388916019TRLO1 XLON
2026
20
April 883 153.00 09:32:41 00388916116TRLO1 XLON
2026
20
April 1925 153.00 09:32:41 00388916117TRLO1 XLON
2026
20
April 481 153.80 09:36:44 00388919734TRLO1 XLON
2026
20
April 157 153.20 09:36:44 00388919735TRLO1 XLON
2026
20
April 324 153.20 09:36:44 00388919736TRLO1 XLON
2026
20
April 518 153.00 09:49:08 00388929798TRLO1 XLON
2026
20
April 489 152.80 09:51:20 00388931399TRLO1 XLON
2026
20
April 968 153.00 10:08:16 00388945698TRLO1 XLON
2026
20
April 497 152.80 10:08:35 00388946010TRLO1 XLON
2026
20
April 310 152.80 10:08:35 00388946011TRLO1 XLON
2026
20
April 168 152.80 10:08:35 00388946012TRLO1 XLON
2026
20
April 517 153.20 10:49:49 00388982813TRLO1 XLON
2026
20
April 675 153.80 10:53:50 00388986407TRLO1 XLON
2026
20
April 504 153.40 11:00:53 00388990463TRLO1 XLON
2026
20
April 486 153.20 11:00:54 00388990464TRLO1 XLON
2026
20
April 488 153.00 11:00:54 00388990465TRLO1 XLON
2026
20
April 487 153.00 11:00:54 00388990466TRLO1 XLON
2026
20
April 271 153.80 11:22:05 00388991408TRLO1 XLON
2026
20
April 1508 153.80 11:22:05 00388991409TRLO1 XLON
2026
20
April 489 153.60 11:22:23 00388991416TRLO1 XLON
2026
20
April 489 153.40 11:25:14 00388991545TRLO1 XLON
2026
20
April 86 153.60 11:41:46 00388992102TRLO1 XLON
2026
20
April 28 153.60 11:41:46 00388992103TRLO1 XLON
2026
20
April 19 153.60 11:41:46 00388992104TRLO1 XLON
2026
20
April 502 153.40 11:59:58 00388992785TRLO1 XLON
2026
20
April 513 153.40 11:59:58 00388992786TRLO1 XLON
2026
20
April 513 153.00 12:01:08 00388992847TRLO1 XLON
2026
20
April 492 153.20 12:21:14 00388993267TRLO1 XLON
2026
20
April 1160 153.20 12:21:14 00388993268TRLO1 XLON
2026
20
April 733 153.60 12:28:07 00388993486TRLO1 XLON
2026
20
April 516 153.40 12:35:01 00388993669TRLO1 XLON
2026
20
April 4117 153.20 13:00:20 00388994539TRLO1 XLON
2026
20
April 482 153.00 13:00:43 00388994547TRLO1 XLON
2026
20
April 520 153.00 13:00:45 00388994548TRLO1 XLON
2026
20
April 479 153.00 13:00:50 00388994552TRLO1 XLON
2026
20
April 506 152.60 13:00:59 00388994560TRLO1 XLON
2026
20
April 496 152.60 13:02:08 00388994615TRLO1 XLON
2026
20
April 478 152.60 13:02:41 00388994637TRLO1 XLON
2026
20
April 486 152.40 13:03:27 00388994667TRLO1 XLON
2026
20
April 501 152.20 13:03:45 00388994674TRLO1 XLON
2026
20
April 478 152.20 13:03:45 00388994675TRLO1 XLON
2026
20
April 485 152.20 13:03:45 00388994676TRLO1 XLON
2026
20
April 492 152.40 13:04:01 00388994681TRLO1 XLON
2026
20
April 517 152.20 13:04:02 00388994682TRLO1 XLON
2026
20
April 477 152.20 13:05:01 00388994713TRLO1 XLON
2026
20
April 511 152.20 13:11:37 00388994825TRLO1 XLON
2026
20
April 494 152.20 13:42:45 00388995782TRLO1 XLON
2026
20
April 494 152.20 13:42:45 00388995783TRLO1 XLON
2026
20
April 515 152.80 13:54:36 00388996204TRLO1 XLON
2026
20
April 425 152.80 13:54:36 00388996205TRLO1 XLON
2026
20
April 998 152.40 14:00:27 00388996403TRLO1 XLON
2026
20
April 768 153.20 14:09:42 00388996892TRLO1 XLON
2026
20
April 41 153.20 14:09:42 00388996893TRLO1 XLON
2026
20
April 508 153.20 14:16:08 00388997347TRLO1 XLON
2026
20
April 1522 152.80 14:17:24 00388997401TRLO1 XLON
2026
20
April 507 152.80 14:17:24 00388997402TRLO1 XLON
2026
20
April 507 152.60 14:27:00 00388997825TRLO1 XLON
2026
20
April 491 152.60 14:38:17 00388999015TRLO1 XLON
2026
20
April 518 152.80 14:52:32 00389000134TRLO1 XLON
2026
20
April 503 152.80 15:03:36 00389001074TRLO1 XLON
2026
20
April 479 152.60 15:09:38 00389001579TRLO1 XLON
2026
20
April 479 152.60 15:09:38 00389001580TRLO1 XLON
2026
20
April 975 152.80 15:09:38 00389001581TRLO1 XLON
2026
20
April 519 152.60 15:09:39 00389001583TRLO1 XLON
2026
20
April 190 152.60 15:09:50 00389001617TRLO1 XLON
2026
20
April 311 152.60 15:09:50 00389001618TRLO1 XLON
2026
20
April 73 152.60 15:10:02 00389001637TRLO1 XLON
2026
20
April 463 152.60 15:10:02 00389001638TRLO1 XLON
2026
20
April 520 152.60 15:10:14 00389001648TRLO1 XLON
2026
20
April 172 152.60 15:10:26 00389001655TRLO1 XLON
2026
20
April 336 152.60 15:10:26 00389001656TRLO1 XLON
2026
20
April 1979 152.80 15:21:50 00389002581TRLO1 XLON
2026
20
April 78 153.00 15:28:56 00389003002TRLO1 XLON
2026
20
April 1358 153.00 15:28:56 00389003003TRLO1 XLON
2026
20
April 507 153.00 15:29:55 00389003031TRLO1 XLON
2026
20
April 506 153.00 15:34:13 00389003293TRLO1 XLON
2026
20
April 529 153.00 15:34:34 00389003316TRLO1 XLON
2026
20
April 509 153.00 15:34:55 00389003334TRLO1 XLON
2026
20
April 518 153.00 15:35:16 00389003356TRLO1 XLON
2026
20
April 505 153.00 15:37:00 00389003435TRLO1 XLON
2026
20
April 1009 152.80 15:39:33 00389003575TRLO1 XLON
2026
20
April 504 152.80 15:41:30 00389003874TRLO1 XLON
2026
20
April 505 152.80 15:41:30 00389003875TRLO1 XLON
2026
20
April 504 152.80 15:41:30 00389003876TRLO1 XLON
2026
20
April 1015 153.20 15:50:30 00389004559TRLO1 XLON
2026
20
April 507 153.20 15:50:30 00389004560TRLO1 XLON
2026
20
April 495 153.00 15:50:30 00389004561TRLO1 XLON
2026
20
April 502 152.80 15:51:11 00389004751TRLO1 XLON
2026
20
April 502 152.80 15:51:11 00389004752TRLO1 XLON
2026
20
April 521 152.80 15:51:13 00389004853TRLO1 XLON
2026
20
April 483 152.40 15:51:20 00389005011TRLO1 XLON
2026
20
April 484 152.40 15:51:37 00389005222TRLO1 XLON
2026
20
April 476 152.60 15:52:15 00389005328TRLO1 XLON
2026
20
April 492 152.40 15:54:37 00389005660TRLO1 XLON
2026
20
April 24 152.60 15:55:32 00389005714TRLO1 XLON
2026
20
April 459 152.60 15:55:32 00389005715TRLO1 XLON
2026
20
April 494 152.80 16:00:01 00389006048TRLO1 XLON
2026
20
April 476 152.60 16:01:10 00389006173TRLO1 XLON
2026
20
April 500 152.20 16:09:57 00389007179TRLO1 XLON
2026
20
April 491 152.00 16:10:40 00389007253TRLO1 XLON
2026
20
April 492 152.00 16:11:14 00389007355TRLO1 XLON
2026
20
April 510 152.60 16:17:32 00389008010TRLO1 XLON
2026
20
April 29 152.60 16:19:50 00389008174TRLO1 XLON
2026
21
April 510 155.80 08:10:24 00389095134TRLO1 XLON
2026
21
April 501 156.00 08:16:31 00389098273TRLO1 XLON
2026
21
April 501 155.80 08:17:58 00389099003TRLO1 XLON
2026
21
April 355 155.60 08:19:11 00389099647TRLO1 XLON
2026
21
April 140 155.60 08:19:11 00389099648TRLO1 XLON
2026
21
April 477 155.80 08:21:09 00389100897TRLO1 XLON
2026
21
April 499 155.80 08:21:11 00389100903TRLO1 XLON
2026
21
April 509 157.60 08:30:25 00389105355TRLO1 XLON
2026
21
April 499 157.60 08:30:25 00389105356TRLO1 XLON
2026
21
April 499 157.40 08:30:25 00389105357TRLO1 XLON
2026
21
April 499 157.60 08:35:03 00389107537TRLO1 XLON
2026
21
April 501 157.40 08:36:14 00389108082TRLO1 XLON
2026
21
April 519 157.00 08:37:37 00389108661TRLO1 XLON
2026
21
April 490 156.80 08:42:42 00389110951TRLO1 XLON
2026
21
April 490 156.60 08:42:42 00389110952TRLO1 XLON
2026
21
April 503 156.80 08:49:24 00389114119TRLO1 XLON
2026
21
April 514 156.80 09:04:40 00389121637TRLO1 XLON
2026
21
April 485 156.80 09:04:40 00389121639TRLO1 XLON
2026
21
April 488 156.80 09:07:40 00389123098TRLO1 XLON
2026
21
April 496 159.20 09:15:48 00389127428TRLO1 XLON
2026
21
April 491 158.40 09:15:48 00389127429TRLO1 XLON
2026
21
April 507 158.60 09:15:48 00389127431TRLO1 XLON
2026
21
April 484 159.20 09:16:52 00389127887TRLO1 XLON
2026
21
April 522 159.20 09:18:37 00389128660TRLO1 XLON
2026
21
April 503 159.20 09:45:42 00389142931TRLO1 XLON
2026
21
April 479 159.20 09:46:04 00389143103TRLO1 XLON
2026
21
April 482 159.20 09:46:55 00389143469TRLO1 XLON
2026
21
April 479 159.20 09:46:55 00389143473TRLO1 XLON
2026
21
April 478 159.20 15:55:57 00389237475TRLO1 XLON
2026
21
April 478 159.20 15:55:57 00389237476TRLO1 XLON
2026
21
April 479 159.00 15:55:57 00389237478TRLO1 XLON
2026
21
April 10 159.00 15:57:03 00389237638TRLO1 XLON
2026
21
April 510 159.00 15:57:30 00389237716TRLO1 XLON
2026
21
April 483 158.40 15:59:15 00389238027TRLO1 XLON
2026
21
April 482 158.40 15:59:15 00389238028TRLO1 XLON
2026
21
April 748 158.20 16:00:46 00389238248TRLO1 XLON
2026
21
April 260 158.20 16:00:46 00389238249TRLO1 XLON
2026
21
April 592 158.40 16:00:46 00389238250TRLO1 XLON
2026
21
April 270 158.40 16:01:35 00389238473TRLO1 XLON
2026
21
April 76 158.40 16:01:35 00389238474TRLO1 XLON
2026
21
April 955 158.20 16:01:41 00389238514TRLO1 XLON
2026
21
April 1041 158.00 16:02:07 00389238601TRLO1 XLON
2026
21
April 124 158.00 16:03:11 00389238756TRLO1 XLON
2026
21
April 954 158.00 16:05:47 00389239060TRLO1 XLON
2026
21
April 846 158.40 16:05:47 00389239061TRLO1 XLON
2026
21
April 1495 159.20 16:13:08 00389240276TRLO1 XLON
2026
22
April 482 158.00 08:00:27 00389302572TRLO1 XLON
2026
22
April 523 159.00 08:09:54 00389306191TRLO1 XLON
2026
22
April 522 159.00 08:09:54 00389306192TRLO1 XLON
2026
22
April 502 158.20 08:14:56 00389307977TRLO1 XLON
2026
22
April 506 158.40 08:16:28 00389308573TRLO1 XLON
2026
22
April 486 158.40 08:17:11 00389308994TRLO1 XLON
2026
22
April 508 158.00 08:17:56 00389309330TRLO1 XLON
2026
22
April 494 158.20 08:31:29 00389316318TRLO1 XLON
2026
22
April 494 158.20 08:31:29 00389316319TRLO1 XLON
2026
22
April 1012 157.80 08:31:34 00389316378TRLO1 XLON
2026
22
April 493 158.40 09:21:03 00389344226TRLO1 XLON
2026
22
April 490 158.20 09:21:03 00389344227TRLO1 XLON
2026
22
April 490 158.20 09:41:32 00389358419TRLO1 XLON
2026
22
April 520 158.00 09:41:33 00389358420TRLO1 XLON
2026
22
April 484 157.80 09:41:43 00389358541TRLO1 XLON
2026
22
April 519 157.00 09:41:44 00389358568TRLO1 XLON
2026
22
April 1037 157.00 09:41:44 00389358569TRLO1 XLON
2026
22
April 510 157.60 10:07:37 00389374718TRLO1 XLON
2026
22
April 509 157.60 10:07:37 00389374719TRLO1 XLON
2026
22
April 515 157.60 10:20:58 00389383452TRLO1 XLON
2026
22
April 486 157.20 10:33:37 00389392222TRLO1 XLON
2026
22
April 191 157.60 10:33:37 00389392223TRLO1 XLON
2026
22
April 974 157.60 10:33:37 00389392224TRLO1 XLON
2026
22
April 354 157.60 10:33:37 00389392225TRLO1 XLON
2026
22
April 520 157.80 10:33:37 00389392226TRLO1 XLON
2026
22
April 354 157.80 10:33:37 00389392227TRLO1 XLON
2026
22
April 971 157.80 10:33:37 00389392228TRLO1 XLON
2026
22
April 486 157.20 10:33:37 00389392229TRLO1 XLON
2026
22
April 487 157.00 10:33:37 00389392230TRLO1 XLON
2026
22
April 492 156.80 10:34:39 00389392956TRLO1 XLON
2026
22
April 491 156.60 10:34:51 00389393084TRLO1 XLON
2026
22
April 486 156.40 10:34:59 00389393191TRLO1 XLON
2026
22
April 525 156.20 10:35:07 00389393293TRLO1 XLON
2026
22
April 491 156.20 10:35:36 00389393633TRLO1 XLON
2026
22
April 502 156.20 10:35:36 00389393634TRLO1 XLON
2026
22
April 509 156.20 10:35:36 00389393642TRLO1 XLON
2026
22
April 517 156.20 10:35:36 00389393643TRLO1 XLON
2026
22
April 1052 156.40 10:54:03 00389407343TRLO1 XLON
2026
22
April 525 156.40 10:54:03 00389407344TRLO1 XLON
2026
22
April 1026 156.40 10:54:15 00389407448TRLO1 XLON
2026
22
April 484 156.20 10:55:31 00389408239TRLO1 XLON
2026
22
April 524 155.80 10:55:42 00389408374TRLO1 XLON
2026
22
April 494 155.40 11:07:01 00389412270TRLO1 XLON
2026
22
April 503 155.80 11:42:21 00389414003TRLO1 XLON
2026
22
April 502 155.80 11:42:21 00389414004TRLO1 XLON
2026
22
April 508 155.60 12:04:06 00389414985TRLO1 XLON
2026
22
April 522 155.40 12:04:23 00389415003TRLO1 XLON
2026
22
April 522 155.40 12:04:26 00389415007TRLO1 XLON
2026
22
April 1502 155.40 12:09:45 00389415172TRLO1 XLON
2026
22
April 524 155.20 12:15:33 00389415419TRLO1 XLON
2026
22
April 521 155.00 12:19:50 00389415560TRLO1 XLON
2026
22
April 521 155.00 12:19:50 00389415561TRLO1 XLON
2026
22
April 179 155.00 12:19:50 00389415562TRLO1 XLON
2026
22
April 521 155.20 12:23:18 00389415677TRLO1 XLON
2026
22
April 519 155.40 12:58:18 00389417036TRLO1 XLON
2026
22
April 512 155.20 13:30:06 00389418069TRLO1 XLON
2026
22
April 2095 155.20 13:40:13 00389418632TRLO1 XLON
2026
22
April 483 155.20 13:48:35 00389418964TRLO1 XLON
2026
22
April 511 155.20 13:49:17 00389419042TRLO1 XLON
2026
22
April 518 154.60 13:49:51 00389419077TRLO1 XLON
2026
22
April 516 154.40 13:50:40 00389419110TRLO1 XLON
2026
22
April 512 154.40 13:50:49 00389419114TRLO1 XLON
2026
22
April 511 154.40 13:50:52 00389419117TRLO1 XLON
2026
22
April 518 154.20 13:51:03 00389419127TRLO1 XLON
2026
22
April 522 154.20 13:56:58 00389419421TRLO1 XLON
2026
22
April 513 154.20 13:57:33 00389419432TRLO1 XLON
2026
22
April 1 154.00 13:57:48 00389419436TRLO1 XLON
2026
22
April 1 154.40 13:58:29 00389419471TRLO1 XLON
2026
22
April 1530 154.40 13:58:29 00389419472TRLO1 XLON
2026
22
April 544 155.00 14:19:43 00389420875TRLO1 XLON
2026
22
April 2036 154.60 14:22:43 00389421043TRLO1 XLON
2026
22
April 485 154.60 14:45:19 00389424041TRLO1 XLON
2026
22
April 485 154.60 14:45:19 00389424042TRLO1 XLON
2026
22
April 1046 154.40 14:45:20 00389424043TRLO1 XLON
2026
22
April 488 154.20 14:45:35 00389424056TRLO1 XLON
2026
22
April 487 154.20 14:45:35 00389424057TRLO1 XLON
2026
22
April 502 154.20 15:29:46 00389427344TRLO1 XLON
2026
22
April 502 154.20 15:29:46 00389427345TRLO1 XLON
2026
22
April 1034 154.00 15:29:56 00389427371TRLO1 XLON
2026
22
April 967 154.00 15:29:56 00389427372TRLO1 XLON
2026
22
April 94 154.20 15:30:10 00389427387TRLO1 XLON
2026
22
April 968 154.20 15:32:00 00389427561TRLO1 XLON
2026
22
April 1017 154.20 15:32:01 00389427562TRLO1 XLON
2026
22
April 1053 154.00 15:32:02 00389427563TRLO1 XLON
2026
22
April 18 154.00 15:32:46 00389427734TRLO1 XLON
2026
22
April 596 154.40 15:38:33 00389428233TRLO1 XLON
2026
22
April 371 154.40 15:42:29 00389428477TRLO1 XLON
2026
22
April 113 154.40 15:42:29 00389428478TRLO1 XLON
2026
22
April 1030 154.00 15:52:38 00389429292TRLO1 XLON
2026
22
April 515 154.00 15:52:38 00389429293TRLO1 XLON
2026
22
April 515 154.00 15:52:38 00389429294TRLO1 XLON
2026
22
April 527 154.00 16:05:04 00389430647TRLO1 XLON
2026
22
April 841 154.00 16:05:04 00389430648TRLO1 XLON
2026
22
April 452 154.00 16:05:04 00389430649TRLO1 XLON
2026
22
April 515 153.60 16:05:15 00389430681TRLO1 XLON
2026
22
April 175 154.00 16:08:09 00389430893TRLO1 XLON
2026
22
April 1019 154.00 16:08:10 00389430894TRLO1 XLON
2026
22
April 185 153.80 16:15:02 00389431513TRLO1 XLON
2026
22
April 1749 153.80 16:15:02 00389431514TRLO1 XLON
2026
22
April 372 154.00 16:16:41 00389431678TRLO1 XLON
2026
23
April 508 154.00 08:02:16 00389531791TRLO1 XLON
2026
23
April 527 153.60 08:02:27 00389531932TRLO1 XLON
2026
23
April 483 153.40 08:11:09 00389539132TRLO1 XLON
2026
23
April 514 153.60 08:30:00 00389552129TRLO1 XLON
2026
23
April 499 153.20 08:30:56 00389552602TRLO1 XLON
2026
23
April 524 153.00 08:33:54 00389554050TRLO1 XLON
2026
23
April 131 153.00 08:35:03 00389554686TRLO1 XLON
2026
23
April 302 153.00 08:35:03 00389554687TRLO1 XLON
2026
23
April 735 153.00 08:41:10 00389557485TRLO1 XLON
2026
23
April 509 152.80 08:41:10 00389557486TRLO1 XLON
2026
23
April 509 152.80 08:41:10 00389557487TRLO1 XLON
2026
23
April 994 153.20 08:46:25 00389562594TRLO1 XLON
2026
23
April 485 152.80 08:57:13 00389567432TRLO1 XLON
2026
23
April 518 152.60 09:02:02 00389570224TRLO1 XLON
2026
23
April 517 152.60 09:02:02 00389570225TRLO1 XLON
2026
23
April 485 152.20 09:05:24 00389572158TRLO1 XLON
2026
23
April 146 153.00 09:29:47 00389588907TRLO1 XLON
2026
23
April 330 152.60 09:31:00 00389589616TRLO1 XLON
2026
23
April 1 152.60 09:35:01 00389592816TRLO1 XLON
2026
23
April 188 152.60 09:51:55 00389605216TRLO1 XLON
2026
23
April 330 152.60 09:51:55 00389605217TRLO1 XLON
2026
23
April 511 152.40 09:57:51 00389608552TRLO1 XLON
2026
23
April 510 152.40 09:57:51 00389608553TRLO1 XLON
2026
23
April 1048 152.20 09:57:55 00389608585TRLO1 XLON
2026
23
April 1053 153.60 10:18:32 00389624116TRLO1 XLON
2026
23
April 1000 153.60 10:18:35 00389624138TRLO1 XLON
2026
23
April 252 153.60 10:19:00 00389624519TRLO1 XLON
2026
23
April 710 153.60 10:19:00 00389624520TRLO1 XLON
2026
23
April 511 153.40 10:29:56 00389633892TRLO1 XLON
2026
23
April 483 153.60 10:35:30 00389639956TRLO1 XLON
2026
23
April 482 153.60 10:35:30 00389639957TRLO1 XLON
2026
23
April 482 153.60 10:35:30 00389639958TRLO1 XLON
2026
23
April 482 153.60 10:35:30 00389639959TRLO1 XLON
2026
23
April 1504 153.60 10:35:30 00389639966TRLO1 XLON
2026
23
April 1045 153.60 10:58:02 00389663838TRLO1 XLON
2026
23
April 1465 154.00 11:21:54 00389666502TRLO1 XLON
2026
23
April 1031 154.00 11:27:28 00389667028TRLO1 XLON
2026
23
April 222 153.80 11:27:28 00389667029TRLO1 XLON
2026
23
April 275 153.80 11:27:28 00389667030TRLO1 XLON
2026
23
April 497 153.40 11:27:30 00389667033TRLO1 XLON
2026
23
April 526 153.40 11:40:33 00389668034TRLO1 XLON
2026
23
April 525 153.20 11:45:16 00389668589TRLO1 XLON
2026
23
April 508 153.40 11:58:22 00389669498TRLO1 XLON
2026
23
April 509 153.20 11:59:59 00389669670TRLO1 XLON
2026
23
April 518 153.00 11:59:59 00389669675TRLO1 XLON
2026
23
April 444 152.60 12:06:06 00389670164TRLO1 XLON
2026
23
April 78 152.60 12:06:06 00389670165TRLO1 XLON
2026
23
April 521 152.60 12:06:06 00389670166TRLO1 XLON
2026
23
April 522 152.60 12:12:22 00389670455TRLO1 XLON
2026
23
April 516 152.40 12:29:47 00389671345TRLO1 XLON
2026
23
April 487 152.40 12:45:32 00389672210TRLO1 XLON
2026
23
April 959 153.00 13:06:52 00389673622TRLO1 XLON
2026
23
April 496 152.60 13:11:32 00389673961TRLO1 XLON
2026
23
April 489 152.80 13:31:10 00389674805TRLO1 XLON
2026
23
April 500 152.20 13:32:57 00389674885TRLO1 XLON
2026
23
April 499 152.20 13:32:57 00389674886TRLO1 XLON
2026
23
April 372 152.60 13:36:00 00389674996TRLO1 XLON
2026
23
April 100 152.60 13:36:00 00389674997TRLO1 XLON
2026
23
April 1 152.40 13:37:06 00389675070TRLO1 XLON
2026
23
April 515 152.20 13:42:39 00389675383TRLO1 XLON
2026
23
April 517 152.20 13:42:39 00389675384TRLO1 XLON
2026
23
April 516 152.20 13:45:57 00389675568TRLO1 XLON
2026
23
April 484 152.00 13:46:18 00389675633TRLO1 XLON
2026
23
April 498 152.00 13:48:37 00389675692TRLO1 XLON
2026
23
April 252 152.00 13:55:53 00389675895TRLO1 XLON
2026
23
April 500 151.60 13:58:02 00389676000TRLO1 XLON
2026
23
April 507 151.60 13:59:02 00389676067TRLO1 XLON
2026
23
April 430 152.00 14:17:58 00389677300TRLO1 XLON
2026
23
April 48 151.60 14:20:45 00389677439TRLO1 XLON
2026
23
April 1441 151.60 14:20:45 00389677440TRLO1 XLON
2026
23
April 399 151.60 14:20:54 00389677444TRLO1 XLON
2026
23
April 843 151.80 14:25:30 00389677637TRLO1 XLON
2026
23
April 2021 151.60 14:33:24 00389678349TRLO1 XLON
2026
23
April 505 151.60 14:33:24 00389678350TRLO1 XLON
2026
23
April 506 151.60 14:40:04 00389678901TRLO1 XLON
2026
23
April 1509 151.60 14:55:48 00389680314TRLO1 XLON
2026
23
April 984 151.40 14:55:49 00389680318TRLO1 XLON
2026
23
April 503 151.20 14:59:58 00389680660TRLO1 XLON
2026
23
April 503 151.20 14:59:58 00389680661TRLO1 XLON
2026
23
April 1007 151.20 14:59:58 00389680662TRLO1 XLON
2026
23
April 1926 151.20 15:02:42 00389680991TRLO1 XLON
2026
23
April 137 151.40 15:02:42 00389680992TRLO1 XLON
2026
23
April 41 151.40 15:02:42 00389680993TRLO1 XLON
2026
23
April 872 151.40 15:02:42 00389680994TRLO1 XLON
2026
23
April 1445 151.20 15:08:08 00389681542TRLO1 XLON
2026
23
April 481 151.20 15:08:08 00389681543TRLO1 XLON
2026
23
April 482 151.20 15:08:08 00389681544TRLO1 XLON
2026
23
April 301 151.00 15:08:08 00389681545TRLO1 XLON
2026
23
April 207 151.00 15:08:08 00389681546TRLO1 XLON
2026
23
April 12 151.80 15:45:05 00389684701TRLO1 XLON
2026
23
April 915 151.80 15:45:05 00389684702TRLO1 XLON
2026
23
April 475 151.80 15:45:05 00389684703TRLO1 XLON
2026
23
April 2035 151.60 15:45:19 00389684728TRLO1 XLON
2026
23
April 348 151.60 15:49:22 00389685124TRLO1 XLON
2026
23
April 516 151.60 15:49:28 00389685129TRLO1 XLON
2026
23
April 523 151.60 15:49:28 00389685130TRLO1 XLON
2026
23
April 523 151.40 15:52:08 00389685339TRLO1 XLON
2026
23
April 523 151.40 15:52:08 00389685340TRLO1 XLON
2026
23
April 1574 151.40 16:03:00 00389686339TRLO1 XLON
2026
23
April 1994 151.80 16:09:37 00389687121TRLO1 XLON
2026
23
April 502 152.00 16:09:37 00389687122TRLO1 XLON
2026
23
April 1541 151.60 16:15:08 00389687732TRLO1 XLON
2026
23
April 489 151.40 16:19:23 00389688147TRLO1 XLON
2026
23
April 490 151.40 16:19:23 00389688148TRLO1 XLON
2026
24
April 106 150.20 08:13:10 00389819372TRLO1 XLON
2026
24
April 302 150.20 08:13:10 00389819371TRLO1 XLON
2026
24
April 317 150.20 08:13:10 00389819370TRLO1 XLON
2026
24
April 485 149.20 08:13:10 00389819373TRLO1 XLON
2026
24
April 31 151.00 08:20:01 00389824535TRLO1 XLON
2026
24
April 486 151.00 08:20:01 00389824534TRLO1 XLON
2026
24
April 485 150.60 08:20:56 00389825049TRLO1 XLON
2026
24
April 525 151.40 08:25:54 00389827849TRLO1 XLON
2026
24
April 489 151.20 08:25:54 00389827851TRLO1 XLON
2026
24
April 36 151.20 08:25:54 00389827850TRLO1 XLON
2026
24
April 488 152.80 08:27:34 00389828847TRLO1 XLON
2026
24
April 505 151.80 08:31:04 00389830862TRLO1 XLON
2026
24
April 491 151.00 08:31:04 00389830864TRLO1 XLON
2026
24
April 503 150.80 08:38:33 00389835619TRLO1 XLON
2026
24
April 521 150.80 08:39:33 00389836201TRLO1 XLON
2026
24
April 491 150.60 08:39:38 00389836269TRLO1 XLON
2026
24
April 491 150.80 08:58:02 00389846869TRLO1 XLON
2026
24
April 511 150.60 09:03:48 00389850244TRLO1 XLON
2026
24
April 1000 150.60 09:28:26 00389865697TRLO1 XLON
2026
24
April 481 150.40 09:28:26 00389865698TRLO1 XLON
2026
24
April 517 150.20 09:29:06 00389866233TRLO1 XLON
2026
24
April 491 150.20 09:29:16 00389866331TRLO1 XLON
2026
24
April 491 150.20 09:29:16 00389866330TRLO1 XLON
2026
24
April 596 150.40 09:44:11 00389876417TRLO1 XLON
2026
24
April 1054 150.20 09:44:55 00389876863TRLO1 XLON
2026
24
April 494 150.20 09:53:32 00389882566TRLO1 XLON
2026
24
April 399 150.80 10:14:54 00389898780TRLO1 XLON
2026
24
April 400 150.80 10:16:31 00389900068TRLO1 XLON
2026
24
April 522 150.60 10:17:16 00389900668TRLO1 XLON
2026
24
April 521 150.20 10:18:49 00389901750TRLO1 XLON
2026
24
April 1470 150.00 10:27:24 00389908119TRLO1 XLON
2026
24
April 490 150.00 10:27:24 00389908118TRLO1 XLON
2026
24
April 981 150.00 10:27:24 00389908117TRLO1 XLON
2026
24
April 504 150.00 10:29:27 00389909888TRLO1 XLON
2026
24
April 515 149.80 10:32:58 00389916585TRLO1 XLON
2026
24
April 1020 151.60 11:17:01 00389946824TRLO1 XLON
2026
24
April 23 151.60 11:30:03 00389947262TRLO1 XLON
2026
24
April 469 151.40 11:34:24 00389947354TRLO1 XLON
2026
24
April 23 151.40 11:34:24 00389947353TRLO1 XLON
2026
24
April 199 151.80 11:57:02 00389948488TRLO1 XLON
2026
24
April 1415 153.60 12:37:47 00389950890TRLO1 XLON
2026
24
April 100 153.60 12:37:47 00389950889TRLO1 XLON
2026
24
April 996 153.60 12:39:45 00389950997TRLO1 XLON
2026
24
April 987 153.40 12:39:46 00389950998TRLO1 XLON
2026
24
April 493 153.20 12:54:01 00389953372TRLO1 XLON
2026
24
April 494 153.20 12:54:01 00389953371TRLO1 XLON
2026
24
April 1015 153.00 12:54:31 00389953382TRLO1 XLON
2026
24
April 991 152.80 12:54:31 00389953383TRLO1 XLON
2026
24
April 1016 152.60 12:56:45 00389953458TRLO1 XLON
2026
24
April 740 152.40 12:56:46 00389953459TRLO1 XLON
2026
24
April 510 153.60 13:03:10 00389953761TRLO1 XLON
2026
24
April 521 153.40 13:03:42 00389953774TRLO1 XLON
2026
24
April 496 153.20 13:19:15 00389954395TRLO1 XLON
2026
24
April 497 153.20 13:19:15 00389954394TRLO1 XLON
2026
24
April 523 153.40 13:31:12 00389954844TRLO1 XLON
2026
24
April 504 153.20 13:32:25 00389954892TRLO1 XLON
2026
24
April 485 153.00 13:32:47 00389954983TRLO1 XLON
2026
24
April 515 153.00 13:32:47 00389954984TRLO1 XLON
2026
24
April 522 153.00 13:32:48 00389954985TRLO1 XLON
2026
24
April 482 153.20 13:32:48 00389954987TRLO1 XLON
2026
24
April 489 152.80 13:49:43 00389955892TRLO1 XLON
2026
24
April 489 152.80 13:49:43 00389955891TRLO1 XLON
2026
24
April 491 153.00 14:05:46 00389956464TRLO1 XLON
2026
24
April 509 153.00 14:07:19 00389956531TRLO1 XLON
2026
24
April 520 152.80 14:07:19 00389956532TRLO1 XLON
2026
24
April 527 152.60 14:09:34 00389956632TRLO1 XLON
2026
24
April 527 152.60 14:09:34 00389956631TRLO1 XLON
2026
24
April 527 152.60 14:09:34 00389956630TRLO1 XLON
2026
24
April 1031 152.60 14:09:34 00389956633TRLO1 XLON
2026
24
April 516 152.80 14:15:26 00389956952TRLO1 XLON
2026
24
April 517 152.80 14:15:26 00389956951TRLO1 XLON
2026
24
April 483 152.60 14:31:08 00389958705TRLO1 XLON
2026
24
April 487 152.40 14:35:11 00389958995TRLO1 XLON
2026
24
April 959 152.80 14:46:20 00389959683TRLO1 XLON
2026
24
April 959 152.60 14:52:04 00389960117TRLO1 XLON
2026
24
April 1026 152.60 14:53:06 00389960184TRLO1 XLON
2026
24
April 1017 152.40 14:54:23 00389960288TRLO1 XLON
2026
24
April 505 152.20 14:54:58 00389960306TRLO1 XLON
2026
24
April 492 152.00 14:56:35 00389960420TRLO1 XLON
2026
24
April 538 152.00 14:58:01 00389960516TRLO1 XLON
2026
24
April 519 152.00 14:58:16 00389960526TRLO1 XLON
2026
24
April 544 152.00 14:58:36 00389960549TRLO1 XLON
2026
24
April 1554 152.20 15:01:12 00389960708TRLO1 XLON
2026
24
April 719 153.00 15:13:02 00389961276TRLO1 XLON
2026
24
April 516 153.00 15:13:23 00389961291TRLO1 XLON
2026
24
April 517 153.00 15:13:43 00389961308TRLO1 XLON
2026
24
April 2055 152.80 15:13:47 00389961312TRLO1 XLON
2026
24
April 490 152.80 15:17:53 00389961587TRLO1 XLON
2026
24
April 1469 152.80 15:17:53 00389961586TRLO1 XLON
2026
24
April 501 152.60 15:19:04 00389961637TRLO1 XLON
2026
24
April 524 152.20 15:26:40 00389962189TRLO1 XLON
2026
24
April 524 152.20 15:26:40 00389962188TRLO1 XLON
2026
24
April 524 152.20 15:26:40 00389962187TRLO1 XLON
2026
24
April 1006 152.80 15:46:17 00389963106TRLO1 XLON
2026
24
April 504 152.60 15:48:15 00389963203TRLO1 XLON
2026
24
April 1567 152.80 16:06:31 00389964514TRLO1 XLON
2026
24
April 928 153.00 16:07:52 00389964639TRLO1 XLON
2026
24
April 373 153.00 16:10:08 00389964804TRLO1 XLON
2026
24
April 122 153.00 16:10:08 00389964803TRLO1 XLON
2026
24
April 493 152.60 16:10:18 00389964813TRLO1 XLON
2026
24
April 481 152.40 16:10:35 00389964838TRLO1 XLON
2026
24
April 482 152.40 16:10:35 00389964837TRLO1 XLON
2026
24
April 504 152.40 16:10:35 00389964839TRLO1 XLON
2026
24
April 538 152.40 16:11:21 00389964923TRLO1 XLON
2026
24
April 514 152.40 16:11:59 00389964957TRLO1 XLON
2026
24
April 518 152.40 16:13:47 00389965091TRLO1 XLON
2026
24
April 512 152.20 16:16:38 00389965291TRLO1 XLON
2026
24
April 168 152.40 16:19:40 00389965600TRLO1 XLON
2026
- ENDS -
Enquiries:
Funding Circle:
Investor Relations 1 ir@fundingcircle.com
Tony Nicol
Media Relations 2 press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 3 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 4 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BG0TPX62
Category Code: POS
TIDM: FCH
LEI Code: 2138003EK6UAINBBUS19
Sequence No.: 425267
EQS News ID: 2315676
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:ir@fundingcircle.com
2. mailto:press@fundingcircle.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2315676&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=a936e977eec78774d0359b2fed767556&application_id=2315676&site_id=reuters~~~6aa99418-46f7-48b9-89fd-959a8d2e4912&application_name=news
============Recent news on Funding Circle Holdings
See all newsREG-Funding Circle Holdings plc Funding Circle Holdings plc: POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
AnnouncementREG-Funding Circle Holdings plc Publication of 2025 Annual Report and Notice of 2026 Annual General Meeting
AnnouncementRCS - Funding Circle Hldgs - Funding Circle renews funding agreement
AnnouncementREG-Funding Circle Holdings plc POS-Transaction in Own Shares
Announcement