REG - Future PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa9001Ba&default-theme=true
RNS Number : 9001B Future PLC 27 April 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week
of 20 April 2026 to 24 April 2026.
Date of purchases: 20 April 2026 - 24 April 2026
Total number of shares purchased: 287,763
Highest price paid per share (pence): 345.4000p
Lowest price paid per share (pence): 333.4000p
Average price paid per share (pence): 339.3137p
To date, the Company has purchased 2,538,501 shares at a cost (including
dealing and associated costs) of £10,690,875.43
Following the above transaction, the Company holds no ordinary shares in
treasury and has 93,051,171 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Average price (pence)
London Stock Exchange 287,763 339.3137p
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price Currency Platform Code Transaction reference number
20-04-26 8:05:00 148 337.40 GBX XLON MA93QZELJ-00
20-04-26 8:18:12 937 337.00 GBX XLON MA93QcYU3-00
20-04-26 8:18:12 775 337.00 GBX XLON MA93QcYU4-00
20-04-26 8:55:12 622 336.60 GBX XLON MA93QlrwJ-00
20-04-26 9:04:29 2 337.00 GBX XLON MA93QoCnu-00
20-04-26 9:04:29 1500 337.00 GBX XLON MA93QoCnx-00
20-04-26 9:50:13 614 337.20 GBX XLON MA93QzigN-00
20-04-26 10:04:24 611 338.60 GBX XLON MA93R3IAo-00
20-04-26 10:19:55 533 338.40 GBX XLON MA93R7CHM-00
20-04-26 10:19:55 528 338.00 GBX XLON MA93R7CHe-00
20-04-26 10:19:55 545 338.00 GBX XLON MA93R7CHi-00
20-04-26 10:51:52 566 337.40 GBX XLON MA93RFF9C-00
20-04-26 10:51:52 577 337.20 GBX XLON MA93RFF9G-00
20-04-26 11:30:56 19 337.20 GBX XLON MA93RP4pU-00
20-04-26 11:30:56 529 337.20 GBX XLON MA93RP4pW-00
20-04-26 11:30:57 71 336.80 GBX XLON MA93RP59C-00
20-04-26 11:53:24 518 337.00 GBX XLON MA93RUjSH-00
20-04-26 12:09:36 540 338.80 GBX XLON MA93RYoMb-00
20-04-26 12:21:24 599 339.20 GBX XLON MA93Rbmba-00
20-04-26 12:39:34 569 338.80 GBX XLON MA93RgM4d-00
20-04-26 12:39:34 379 338.60 GBX XLON MA93RgM4f-00
20-04-26 12:39:34 542 338.60 GBX XLON MA93RgM7W-00
20-04-26 12:39:34 140 338.60 GBX XLON MA93RgM7Z-00
20-04-26 13:02:19 578 338.00 GBX XLON MA93Rm57e-00
20-04-26 13:46:41 514 336.20 GBX XLON MA93RxFiT-00
20-04-26 13:59:18 524 336.00 GBX XLON MA93S0QbP-00
20-04-26 14:13:00 542 336.40 GBX XLON MA93S3sVd-00
20-04-26 14:17:53 514 335.60 GBX XLON MA93S56gD-00
20-04-26 14:28:31 300 335.60 GBX XLON MA93S7mjh-00
20-04-26 14:28:31 247 335.60 GBX XLON MA93S7mjk-00
20-04-26 14:28:31 536 335.40 GBX XLON MA93S7mjq-00
20-04-26 14:43:16 614 335.40 GBX XLON MA93SBUtB-00
20-04-26 14:43:16 594 335.00 GBX XLON MA93SBUtI-00
20-04-26 14:59:07 533 338.80 GBX XLON MA93SFUQE-00
20-04-26 15:03:26 6 339.20 GBX XLON MA93SGZj9-00
20-04-26 15:03:26 540 339.20 GBX XLON MA93SGZjB-00
20-04-26 15:10:25 562 337.80 GBX XLON MA93SIKaS-00
20-04-26 15:19:28 518 337.80 GBX XLON MA93SKbyr-00
20-04-26 15:27:03 265 338.00 GBX XLON MA93SMWI4-00
20-04-26 15:27:03 21 338.00 GBX XLON MA93SMWI5-00
20-04-26 15:27:03 317 338.00 GBX XLON MA93SMWI7-00
20-04-26 15:31:40 489 338.00 GBX XLON MA93SNgMc-00
20-04-26 15:31:40 25 338.00 GBX XLON MA93SNgMe-00
20-04-26 15:42:50 548 338.40 GBX XLON MA93SQUfd-00
20-04-26 15:42:50 536 338.20 GBX XLON MA93SQUgz-00
20-04-26 15:51:05 562 337.60 GBX XLON MA93SSZUM-00
20-04-26 15:51:05 582 337.40 GBX XLON MA93SSZUi-00
20-04-26 16:09:41 593 333.40 GBX XLON MA93SXFtJ-00
21-04-26 8:10:53 1121 342.20 GBX XLON MA93WREod-00
21-04-26 8:18:05 585 338.00 GBX XLON MA93WT3Iq-00
21-04-26 8:46:44 623 339.60 GBX XLON MA93WaGLb-00
21-04-26 8:52:46 286 339.20 GBX XLON MA93Wbmb6-00
21-04-26 8:52:46 233 339.20 GBX XLON MA93Wbmb8-00
21-04-26 8:52:46 1115 339.00 GBX XLON MA93WbmbC-00
21-04-26 9:07:39 558 337.60 GBX XLON MA93WfWtd-00
21-04-26 9:34:53 558 340.80 GBX XLON MA93WmO6o-00
21-04-26 9:54:08 557 342.60 GBX XLON MA93WrEVX-00
21-04-26 9:54:08 490 341.80 GBX XLON MA93WrEVa-00
21-04-26 9:54:08 9 341.80 GBX XLON MA93WrEVd-00
21-04-26 9:54:08 16 341.80 GBX XLON MA93WrEVh-00
21-04-26 9:58:21 514 341.80 GBX XLON MA93WsIJW-00
21-04-26 10:20:50 561 342.40 GBX XLON MA93WxxBo-00
21-04-26 10:32:01 534 342.80 GBX XLON MA93X0lle-00
21-04-26 13:59:08 523 345.40 GBX XLON MA93Xqufk-00
21-04-26 14:13:21 514 345.20 GBX XLON MA93XuUY9-00
21-04-26 14:13:21 514 345.20 GBX XLON MA93XuUYC-00
21-04-26 14:13:21 514 345.00 GBX XLON MA93XuUYJ-00
21-04-26 14:30:18 604 344.60 GBX XLON MA93XylBK-00
21-04-26 14:30:21 594 344.20 GBX XLON MA93XyltY-00
21-04-26 14:30:21 619 344.20 GBX XLON MA93Xyltc-00
21-04-26 14:30:21 97 344.20 GBX XLON MA93Xyltg-00
21-04-26 14:30:21 1005 344.20 GBX XLON MA93Xyltk-00
21-04-26 14:45:46 457 345.20 GBX XLON MA93Y2eUa-00
21-04-26 14:45:46 19 345.20 GBX XLON MA93Y2eUc-00
21-04-26 15:03:32 158 345.40 GBX XLON MA93Y77on-00
21-04-26 15:03:32 684 345.40 GBX XLON MA93Y77op-00
21-04-26 15:05:44 542 345.00 GBX XLON MA93Y7gEs-00
21-04-26 15:21:57 2537 345.40 GBX XLON MA93YBlBk-00
21-04-26 15:51:08 73 344.80 GBX XLON MA93YJ6nJ-00
21-04-26 15:51:08 309 344.80 GBX XLON MA93YJ6nM-00
21-04-26 15:51:08 152 344.80 GBX XLON MA93YJ6nQ-00
21-04-26 15:51:08 529 344.20 GBX XLON MA93YJ6nT-00
21-04-26 15:51:08 523 344.20 GBX XLON MA93YJ6nX-00
21-04-26 15:51:08 534 344.20 GBX XLON MA93YJ6nc-00
21-04-26 15:54:57 1806 343.80 GBX XLON MA93YK4JK-00
21-04-26 15:57:13 861 343.40 GBX XLON MA93YKdeS-00
21-04-26 15:57:13 1026 343.40 GBX XLON MA93YKdeV-00
21-04-26 15:58:56 67 342.60 GBX XLON MA93YL4RX-00
21-04-26 15:59:30 1979 342.60 GBX XLON MA93YLDQm-00
21-04-26 16:04:03 250 342.60 GBX XLON MA93YMMIU-00
21-04-26 16:04:03 250 342.80 GBX XLON MA93YMMIU-02
21-04-26 16:06:50 515 342.80 GBX XLON MA93YN3pR-00
21-04-26 16:07:03 313 342.80 GBX XLON MA93YN7CC-00
21-04-26 16:07:35 1112 342.80 GBX XLON MA93YNFYr-00
21-04-26 16:07:35 558 342.80 GBX XLON MA93YNFYt-00
21-04-26 16:07:35 310 342.80 GBX XLON MA93YNFYw-00
21-04-26 16:07:35 241 342.80 GBX XLON MA93YNFZD-00
21-04-26 16:08:45 546 343.20 GBX XLON MA93YNXf4-00
21-04-26 16:08:45 405 343.20 GBX XLON MA93YNXf5-00
22-04-26 8:16:04 531 340.00 GBX XLON MA93cJ4N8-00
22-04-26 8:23:24 579 340.00 GBX XLON MA93cKuxH-00
22-04-26 8:28:26 895 338.60 GBX XLON MA93cMBM2-00
22-04-26 8:28:26 439 338.20 GBX XLON MA93cMBM7-00
22-04-26 8:28:26 42 338.20 GBX XLON MA93cMBMH-00
22-04-26 8:34:51 553 336.60 GBX XLON MA93cNnZZ-00
22-04-26 9:10:06 547 337.40 GBX XLON MA93cWfeq-00
22-04-26 9:10:06 528 337.20 GBX XLON MA93cWfes-00
22-04-26 9:10:06 488 337.00 GBX XLON MA93cWfez-00
22-04-26 9:10:06 521 337.00 GBX XLON MA93cWff1-00
22-04-26 9:33:09 1070 338.40 GBX XLON MA93ccTX0-00
22-04-26 10:01:25 672 342.40 GBX XLON MA93cjaiU-00
22-04-26 10:01:25 276 342.40 GBX XLON MA93cjaiW-00
22-04-26 10:02:04 510 342.00 GBX XLON MA93cjkqH-00
22-04-26 10:33:05 892 341.80 GBX XLON MA93crZ6W-00
22-04-26 10:33:05 557 341.60 GBX XLON MA93crZ6Y-00
22-04-26 11:12:30 509 341.00 GBX XLON MA93d1UEU-00
22-04-26 11:12:30 531 340.60 GBX XLON MA93d1UEW-00
22-04-26 11:12:30 545 340.60 GBX XLON MA93d1UEa-00
22-04-26 11:32:44 66 339.60 GBX XLON MA93d6a8T-00
22-04-26 11:32:44 434 339.60 GBX XLON MA93d6a8W-00
22-04-26 11:32:44 501 339.60 GBX XLON MA93d6a8Z-00
22-04-26 12:04:32 991 340.40 GBX XLON MA93dEaMR-00
22-04-26 12:04:32 485 340.20 GBX XLON MA93dEaMV-00
22-04-26 12:44:00 503 339.20 GBX XLON MA93dOWMp-00
22-04-26 12:44:00 1000 339.40 GBX XLON MA93dOWMs-00
22-04-26 13:29:03 530 339.80 GBX XLON MA93dZrXh-00
22-04-26 13:30:30 153 339.80 GBX XLON MA93daEH6-00
22-04-26 13:30:30 1000 339.80 GBX XLON MA93daEH9-00
22-04-26 13:30:30 738 339.80 GBX XLON MA93daEHC-00
22-04-26 13:48:30 515 338.40 GBX XLON MA93del8D-00
22-04-26 14:05:11 516 337.40 GBX XLON MA93dixdO-00
22-04-26 14:05:11 532 337.40 GBX XLON MA93dixdR-00
22-04-26 14:26:18 494 337.60 GBX XLON MA93doHD3-00
22-04-26 14:26:18 516 337.60 GBX XLON MA93doHD6-00
22-04-26 14:40:20 494 338.20 GBX XLON MA93droOK-00
22-04-26 14:44:38 579 338.40 GBX XLON MA93dstPt-00
22-04-26 14:50:14 500 338.40 GBX XLON MA93duIqE-00
22-04-26 14:55:05 511 338.40 GBX XLON MA93dvWeV-00
22-04-26 14:58:51 1144 337.40 GBX XLON MA93dwTGu-00
22-04-26 15:09:19 732 336.40 GBX XLON MA93dz6gg-00
22-04-26 15:09:19 401 336.40 GBX XLON MA93dz6gj-00
22-04-26 15:23:53 523 335.20 GBX XLON MA93e2m1A-00
22-04-26 15:30:22 143 336.40 GBX XLON MA93e4PLO-00
22-04-26 15:30:22 849 336.40 GBX XLON MA93e4PLQ-00
22-04-26 15:35:05 514 336.00 GBX XLON MA93e5awN-00
22-04-26 15:35:15 555 335.80 GBX XLON MA93e5dYR-00
22-04-26 15:43:10 526 335.40 GBX XLON MA93e7czQ-00
22-04-26 15:59:38 506 336.00 GBX XLON MA93eBm9N-00
22-04-26 16:01:59 496 336.00 GBX XLON MA93eCMqw-00
22-04-26 16:09:19 868 336.00 GBX XLON MA93eEDIY-00
22-04-26 16:09:50 130 336.00 GBX XLON MA93eELIu-00
22-04-26 16:09:50 172 336.00 GBX XLON MA93eELIu-02
22-04-26 16:09:50 39 336.00 GBX XLON MA93eELIv-00
23-04-26 8:11:35 1160 338.40 GBX XLON MA93i8Ssc-00
23-04-26 8:16:00 559 337.60 GBX XLON MA93i9Zsw-00
23-04-26 8:24:29 528 337.60 GBX XLON MA93iBiH5-00
23-04-26 8:35:28 569 337.00 GBX XLON MA93iETiQ-00
23-04-26 8:41:34 603 336.20 GBX XLON MA93iG0sK-00
23-04-26 8:55:24 10000 336.40 GBX XLON MA93iJUxL-00
23-04-26 9:02:16 571 336.20 GBX XLON MA93iLE7n-00
23-04-26 9:02:16 1816 335.80 GBX XLON MA93iLE7p-00
23-04-26 9:08:11 477 334.60 GBX XLON MA93iMiTu-00
23-04-26 9:08:11 101 334.60 GBX XLON MA93iMiTx-00
23-04-26 9:26:44 525 339.00 GBX XLON MA93iRNvw-00
23-04-26 9:26:44 1254 339.00 GBX XLON MA93iRNvz-00
23-04-26 9:26:45 1267 338.80 GBX XLON MA93iROC4-00
23-04-26 9:40:23 542 338.80 GBX XLON MA93iUp2d-00
23-04-26 9:43:56 594 338.80 GBX XLON MA93iViVO-00
23-04-26 9:55:45 1477 339.20 GBX XLON MA93iYh1b-00
23-04-26 9:55:45 1477 339.20 GBX XLON MA93iYh1e-00
23-04-26 9:55:45 288 339.20 GBX XLON MA93iYh1h-00
23-04-26 9:55:45 142 339.20 GBX XLON MA93iYh1l-00
23-04-26 10:10:13 384 341.20 GBX XLON MA93icKez-00
23-04-26 10:10:13 115 341.20 GBX XLON MA93icKf1-00
23-04-26 10:10:13 62 341.20 GBX XLON MA93icKf5-00
23-04-26 10:14:08 270 342.20 GBX XLON MA93idJja-00
23-04-26 10:14:08 5 342.20 GBX XLON MA93idJjd-00
23-04-26 10:14:08 279 342.20 GBX XLON MA93idJjg-00
23-04-26 10:18:02 44 342.20 GBX XLON MA93ieImF-00
23-04-26 10:18:02 534 342.20 GBX XLON MA93ieImI-00
23-04-26 10:18:13 1530 341.20 GBX XLON MA93ieLUp-00
23-04-26 10:29:16 107 340.80 GBX XLON MA93ih879-00
23-04-26 10:29:16 539 340.80 GBX XLON MA93ih87C-00
23-04-26 10:29:16 14 340.80 GBX XLON MA93ih87F-00
23-04-26 10:38:28 1147 341.80 GBX XLON MA93ijRb6-00
23-04-26 10:38:28 612 341.80 GBX XLON MA93ijRb8-00
23-04-26 11:35:57 1085 342.60 GBX XLON MA93ixupG-00
23-04-26 11:50:37 271 344.00 GBX XLON MA93j1bhe-00
23-04-26 11:50:37 265 344.00 GBX XLON MA93j1bhg-00
23-04-26 11:54:45 45 344.00 GBX XLON MA93j2eIp-00
23-04-26 11:54:45 556 344.00 GBX XLON MA93j2eIr-00
23-04-26 11:59:40 516 344.00 GBX XLON MA93j3t6q-00
23-04-26 12:03:40 587 344.00 GBX XLON MA93j4tYJ-00
23-04-26 12:03:40 514 343.40 GBX XLON MA93j4tbE-00
23-04-26 12:03:40 109 343.20 GBX XLON MA93j4tbI-00
23-04-26 12:08:14 550 343.00 GBX XLON MA93j62uL-00
23-04-26 12:08:14 544 343.00 GBX XLON MA93j62uO-00
23-04-26 12:22:23 623 343.80 GBX XLON MA93j9bhH-00
23-04-26 12:26:50 534 342.80 GBX XLON MA93jAj8l-00
23-04-26 12:26:50 522 342.80 GBX XLON MA93jAj8n-00
23-04-26 12:31:52 526 342.40 GBX XLON MA93jBzfz-00
23-04-26 12:31:52 531 342.20 GBX XLON MA93jBzg2-00
23-04-26 12:35:36 442 341.60 GBX XLON MA93jCw1c-00
23-04-26 12:35:36 95 341.60 GBX XLON MA93jCw1k-00
23-04-26 12:48:55 579 342.00 GBX XLON MA93jGHrm-00
23-04-26 12:53:35 580 342.20 GBX XLON MA93jHSdb-00
23-04-26 12:53:35 23 341.60 GBX XLON MA93jHSeC-00
23-04-26 12:53:35 314 341.60 GBX XLON MA93jHSeF-00
23-04-26 12:53:35 430 341.60 GBX XLON MA93jHSeJ-00
23-04-26 12:53:35 823 341.60 GBX XLON MA93jHSeN-00
23-04-26 13:10:45 344 344.40 GBX XLON MA93jLmhv-00
23-04-26 13:10:45 214 344.40 GBX XLON MA93jLmhx-00
23-04-26 13:15:19 216 344.20 GBX XLON MA93jMvuE-00
23-04-26 13:15:19 357 344.20 GBX XLON MA93jMvuH-00
23-04-26 13:15:19 30 344.20 GBX XLON MA93jMvuR-00
23-04-26 13:19:48 360 344.20 GBX XLON MA93jO3wT-00
23-04-26 13:19:48 158 344.20 GBX XLON MA93jO3wX-00
23-04-26 13:19:48 88 344.20 GBX XLON MA93jO3wa-00
23-04-26 13:19:48 2 344.20 GBX XLON MA93jO3we-00
23-04-26 13:24:46 107 343.60 GBX XLON MA93jPJKi-00
23-04-26 13:24:46 436 343.60 GBX XLON MA93jPJKl-00
23-04-26 13:25:04 203 343.20 GBX XLON MA93jPOAO-00
23-04-26 13:25:04 154 343.20 GBX XLON MA93jPOAS-00
23-04-26 13:25:04 214 343.20 GBX XLON MA93jPOAW-00
23-04-26 13:30:57 557 342.80 GBX XLON MA93jQrus-00
23-04-26 13:30:57 797 342.80 GBX XLON MA93jQruu-00
23-04-26 13:30:57 333 342.60 GBX XLON MA93jQruy-00
23-04-26 13:39:15 525 343.20 GBX XLON MA93jSxNR-00
23-04-26 13:39:15 593 342.80 GBX XLON MA93jSxNU-00
23-04-26 13:39:15 286 342.80 GBX XLON MA93jSxNX-00
23-04-26 13:39:15 1450 342.80 GBX XLON MA93jSxNb-00
23-04-26 13:46:01 562 342.20 GBX XLON MA93jUewY-00
23-04-26 13:46:01 584 342.20 GBX XLON MA93jUewb-00
23-04-26 13:53:40 1689 341.60 GBX XLON MA93jWaRz-00
23-04-26 14:05:34 599 341.60 GBX XLON MA93jZaAI-00
23-04-26 14:05:34 548 341.40 GBX XLON MA93jZaAL-00
23-04-26 14:05:34 1195 341.60 GBX XLON MA93jZaAP-00
23-04-26 14:05:34 564 341.60 GBX XLON MA93jZaAT-00
23-04-26 14:14:44 589 341.40 GBX XLON MA93jbtHL-00
23-04-26 14:14:44 535 341.40 GBX XLON MA93jbtHO-00
23-04-26 14:14:44 618 341.40 GBX XLON MA93jbtHS-00
23-04-26 14:21:27 542 342.00 GBX XLON MA93jda3L-00
23-04-26 14:21:27 544 342.00 GBX XLON MA93jda3O-00
23-04-26 14:26:34 268 342.40 GBX XLON MA93jes1N-00
23-04-26 14:26:34 2452 342.40 GBX XLON MA93jes1Q-00
23-04-26 14:31:54 1900 342.60 GBX XLON MA93jgDKn-00
23-04-26 14:31:54 468 342.60 GBX XLON MA93jgDKr-00
23-04-26 14:31:54 1236 342.40 GBX XLON MA93jgDKv-00
23-04-26 14:38:32 862 342.60 GBX XLON MA93jhseo-00
23-04-26 14:38:32 1115 342.40 GBX XLON MA93jhsep-00
23-04-26 14:38:32 842 342.40 GBX XLON MA93jhses-00
23-04-26 14:38:32 1042 342.20 GBX XLON MA93jhsex-00
23-04-26 14:48:46 14 342.80 GBX XLON MA93jkSTx-00
23-04-26 14:48:46 558 342.80 GBX XLON MA93jkSU0-00
23-04-26 14:49:45 213 342.80 GBX XLON MA93jkhlW-00
23-04-26 14:49:45 354 342.80 GBX XLON MA93jkhlZ-00
23-04-26 14:49:45 17 342.80 GBX XLON MA93jkhld-00
23-04-26 14:50:25 951 341.40 GBX XLON MA93jksMJ-00
23-04-26 14:50:25 763 341.60 GBX XLON MA93jksML-00
23-04-26 14:50:25 750 341.60 GBX XLON MA93jksMP-00
23-04-26 14:50:25 763 341.60 GBX XLON MA93jksMS-00
23-04-26 14:50:25 1627 341.60 GBX XLON MA93jksMj-00
23-04-26 14:53:01 577 341.20 GBX XLON MA93jlWx2-00
23-04-26 14:53:01 988 341.00 GBX XLON MA93jlWx4-00
23-04-26 15:00:07 1432 341.00 GBX XLON MA93jnJjQ-00
23-04-26 15:00:07 923 341.00 GBX XLON MA93jnJjS-00
23-04-26 15:06:38 484 341.60 GBX XLON MA93joxWJ-00
23-04-26 15:06:38 444 341.60 GBX XLON MA93joxWL-00
23-04-26 15:06:38 788 341.60 GBX XLON MA93joxWP-00
23-04-26 15:10:39 775 341.40 GBX XLON MA93jpy4v-00
23-04-26 15:16:57 585 342.00 GBX XLON MA93jrYK2-00
23-04-26 15:16:57 2407 342.00 GBX XLON MA93jrYK4-00
23-04-26 15:18:39 375 341.20 GBX XLON MA93jryu2-00
23-04-26 15:18:39 6 341.20 GBX XLON MA93jryu2-02
23-04-26 15:18:39 517 341.20 GBX XLON MA93jryu3-00
23-04-26 15:18:39 730 341.00 GBX XLON MA93jryu3-02
23-04-26 15:30:01 2325 340.80 GBX XLON MA93juqM5-00
23-04-26 15:30:01 145 340.80 GBX XLON MA93juqM8-00
23-04-26 15:30:01 529 340.80 GBX XLON MA93juqMC-00
23-04-26 15:30:01 514 340.40 GBX XLON MA93juqMG-00
23-04-26 15:30:01 514 340.40 GBX XLON MA93juqMJ-00
23-04-26 15:30:01 886 340.40 GBX XLON MA93juqMN-00
23-04-26 15:33:26 573 339.00 GBX XLON MA93jvhl1-00
23-04-26 15:43:02 606 339.00 GBX XLON MA93jy7Vv-00
23-04-26 15:44:45 595 338.80 GBX XLON MA93jyYI6-00
23-04-26 15:46:22 12 339.20 GBX XLON MA93jyxZ2-00
23-04-26 15:46:22 602 339.20 GBX XLON MA93jyxbd-00
23-04-26 15:47:00 1593 339.00 GBX XLON MA93jz7Sv-00
23-04-26 15:47:00 861 339.00 GBX XLON MA93jz7Sw-00
23-04-26 15:51:27 213 338.40 GBX XLON MA93k0EzS-00
23-04-26 15:51:27 744 338.40 GBX XLON MA93k0EzV-00
23-04-26 15:51:27 173 338.20 GBX XLON MA93k0Ezz-00
23-04-26 15:55:06 1759 338.80 GBX XLON MA93k19tQ-00
23-04-26 16:00:22 1841 339.40 GBX XLON MA93k2U4k-00
23-04-26 16:01:26 1650 339.80 GBX XLON MA93k2krj-00
23-04-26 16:01:26 24 339.80 GBX XLON MA93k2krn-00
23-04-26 16:03:19 65 339.20 GBX XLON MA93k3E4b-00
23-04-26 16:03:19 643 339.20 GBX XLON MA93k3E4d-00
23-04-26 16:04:34 538 339.20 GBX XLON MA93k3XYe-00
23-04-26 16:09:30 720 340.00 GBX XLON MA93k4mjq-00
23-04-26 16:13:50 351 340.40 GBX XLON MA93k5sOC-00
24-04-26 8:09:45 1511 338.20 GBX XLON MA93nyWr8-00
24-04-26 8:09:45 381 338.20 GBX XLON MA93nyWrX-00
24-04-26 8:18:00 450 341.60 GBX XLON MA93o0bmI-00
24-04-26 8:18:00 120 341.60 GBX XLON MA93o0bmK-00
24-04-26 8:20:05 2483 340.80 GBX XLON MA93o18B2-00
24-04-26 8:31:37 393 340.80 GBX XLON MA93o42LI-00
24-04-26 8:31:37 157 340.80 GBX XLON MA93o42LL-00
24-04-26 8:31:37 49 340.80 GBX XLON MA93o42LO-00
24-04-26 8:34:22 187 340.80 GBX XLON MA93o4jIG-00
24-04-26 8:34:22 201 340.80 GBX XLON MA93o4jII-00
24-04-26 8:34:33 616 339.80 GBX XLON MA93o4lyd-00
24-04-26 8:36:30 455 340.20 GBX XLON MA93o5GMV-00
24-04-26 8:36:30 454 340.20 GBX XLON MA93o5GRL-00
24-04-26 8:45:06 207 340.20 GBX XLON MA93o7Qhj-00
24-04-26 8:45:06 533 340.20 GBX XLON MA93o7Qhn-00
24-04-26 8:45:06 384 340.20 GBX XLON MA93o7Qhr-00
24-04-26 8:45:06 546 340.00 GBX XLON MA93o7QnG-00
24-04-26 8:53:53 42 340.00 GBX XLON MA93o9dhn-00
24-04-26 9:01:16 783 340.40 GBX XLON MA93oBV5M-00
24-04-26 9:01:19 249 340.80 GBX XLON MA93oBVsk-00
24-04-26 9:01:54 408 340.80 GBX XLON MA93oBep5-00
24-04-26 9:01:54 159 340.80 GBX XLON MA93oBep9-00
24-04-26 9:01:54 136 340.80 GBX XLON MA93oBepC-00
24-04-26 9:02:00 269 340.80 GBX XLON MA93oBgUX-00
24-04-26 9:03:58 228 340.80 GBX XLON MA93oCB97-00
24-04-26 9:03:58 111 340.80 GBX XLON MA93oCB9C-00
24-04-26 9:03:58 686 340.80 GBX XLON MA93oCB9E-00
24-04-26 9:09:46 679 339.20 GBX XLON MA93oDdrH-00
24-04-26 9:09:46 311 339.20 GBX XLON MA93oDdrK-00
24-04-26 9:19:02 630 343.00 GBX XLON MA93oFyKU-00
24-04-26 9:22:38 1035 341.20 GBX XLON MA93oGsc2-00
24-04-26 9:22:38 517 340.80 GBX XLON MA93oGsc5-00
24-04-26 9:34:27 599 339.20 GBX XLON MA93oJqxA-00
24-04-26 9:42:30 100 339.20 GBX XLON MA93oLsZs-00
24-04-26 9:42:30 373 339.20 GBX XLON MA93oLsZu-00
24-04-26 9:45:58 582 338.40 GBX XLON MA93oMkiY-00
24-04-26 9:50:22 619 338.60 GBX XLON MA93oNraI-00
24-04-26 9:54:15 541 338.60 GBX XLON MA93oOpyD-00
24-04-26 9:55:03 1453 337.80 GBX XLON MA93oP2bP-00
24-04-26 9:55:03 7 337.60 GBX XLON MA93oP2bT-00
24-04-26 9:55:03 588 337.60 GBX XLON MA93oP2bX-00
24-04-26 10:11:16 547 338.00 GBX XLON MA93oT7ZC-00
24-04-26 10:11:16 1127 338.20 GBX XLON MA93oT7ZF-00
24-04-26 10:13:44 618 338.40 GBX XLON MA93oTkCA-00
24-04-26 10:13:44 1382 338.40 GBX XLON MA93oTkCA-02
24-04-26 10:14:24 869 339.60 GBX XLON MA93oTuRf-00
24-04-26 10:14:24 657 339.60 GBX XLON MA93oTuRf-02
24-04-26 10:14:24 474 339.60 GBX XLON MA93oTuRg-00
24-04-26 10:14:24 657 339.60 GBX XLON MA93oTuRg-02
24-04-26 10:14:24 212 339.60 GBX XLON MA93oTuRk-00
24-04-26 10:17:06 1788 339.60 GBX XLON MA93oUagn-00
24-04-26 10:17:06 1115 339.60 GBX XLON MA93oUago-00
24-04-26 10:17:06 858 339.60 GBX XLON MA93oUago-02
24-04-26 10:17:06 27 339.60 GBX XLON MA93oUagp-00
24-04-26 10:17:06 831 339.60 GBX XLON MA93oUagt-00
24-04-26 10:17:06 512 339.60 GBX XLON MA93oUagu-00
24-04-26 10:17:06 560 339.60 GBX XLON MA93oUahs-00
24-04-26 10:22:09 565 338.00 GBX XLON MA93oVreb-00
24-04-26 10:49:25 729 339.80 GBX XLON MA93ocjFK-00
24-04-26 10:49:26 592 339.00 GBX XLON MA93ocjIj-00
24-04-26 10:49:30 973 338.40 GBX XLON MA93ockR6-00
24-04-26 10:49:30 115 338.40 GBX XLON MA93ockRC-00
24-04-26 11:06:12 522 339.20 GBX XLON MA93ogx5c-00
24-04-26 11:06:12 518 339.20 GBX XLON MA93ogx5f-00
24-04-26 11:07:30 543 339.00 GBX XLON MA93ohHI7-00
24-04-26 11:07:30 544 338.80 GBX XLON MA93ohHIA-00
24-04-26 11:09:34 1489 338.60 GBX XLON MA93ohnkE-00
24-04-26 11:09:34 511 338.60 GBX XLON MA93ohnkE-02
24-04-26 11:09:34 511 338.60 GBX XLON MA93ohnkF-00
24-04-26 11:09:34 204 338.60 GBX XLON MA93ohnkF-02
24-04-26 11:09:34 511 338.60 GBX XLON MA93ohnkG-00
24-04-26 11:09:34 714 338.60 GBX XLON MA93ohnkK-00
24-04-26 11:09:34 60 338.60 GBX XLON MA93ohnkK-02
24-04-26 11:09:34 1000 338.60 GBX XLON MA93ohnkK-04
24-04-26 11:19:12 577 336.80 GBX XLON MA93okE9t-00
24-04-26 11:19:12 576 336.60 GBX XLON MA93okE9x-00
24-04-26 11:24:54 566 333.40 GBX XLON MA93olezH-00
24-04-26 12:05:03 419 336.80 GBX XLON MA93ovlhW-00
24-04-26 12:05:03 418 336.80 GBX XLON MA93ovlhk-00
24-04-26 12:05:03 1371 336.80 GBX XLON MA93ovlhv-00
24-04-26 12:05:38 593 337.40 GBX XLON MA93ovufu-00
24-04-26 12:05:46 564 336.60 GBX XLON MA93ovwuI-00
24-04-26 12:05:46 571 336.20 GBX XLON MA93ovwuL-00
24-04-26 12:05:46 519 336.00 GBX XLON MA93ovwuq-00
24-04-26 12:06:34 450 336.00 GBX XLON MA93ow9Ss-00
24-04-26 12:06:34 449 336.00 GBX XLON MA93ow9Ss-02
24-04-26 12:34:14 574 338.00 GBX XLON MA93p374v-00
24-04-26 12:34:14 521 338.00 GBX XLON MA93p374y-00
24-04-26 12:38:39 1000 338.00 GBX XLON MA93p4E5M-00
24-04-26 12:38:39 1000 338.00 GBX XLON MA93p4E5N-00
24-04-26 12:38:39 605 338.00 GBX XLON MA93p4E5N-02
24-04-26 12:38:39 1496 338.00 GBX XLON MA93p4E5N-04
24-04-26 12:38:39 1504 338.00 GBX XLON MA93p4E6R-00
24-04-26 12:56:20 614 337.00 GBX XLON MA93p8gFl-00
24-04-26 12:57:30 548 336.40 GBX XLON MA93p8yN5-00
24-04-26 12:57:30 558 336.40 GBX XLON MA93p8yN8-00
24-04-26 12:57:30 538 336.40 GBX XLON MA93p8yNC-00
24-04-26 13:19:53 84 337.40 GBX XLON MA93pEbgx-00
24-04-26 13:23:15 415 337.40 GBX XLON MA93pFSH5-00
24-04-26 13:23:15 22 337.40 GBX XLON MA93pFSH8-00
24-04-26 13:23:15 103 337.40 GBX XLON MA93pFSHC-00
24-04-26 13:23:15 531 337.40 GBX XLON MA93pFSHG-00
24-04-26 13:30:21 517 337.00 GBX XLON MA93pHFBe-00
24-04-26 13:32:14 22 336.80 GBX XLON MA93pHiR4-00
24-04-26 13:32:14 513 336.80 GBX XLON MA93pHiR5-00
24-04-26 13:40:04 621 337.20 GBX XLON MA93pJgq1-00
24-04-26 13:45:45 579 337.20 GBX XLON MA93pL7cF-00
24-04-26 13:50:33 532 337.40 GBX XLON MA93pMKKW-00
24-04-26 13:50:34 1462 337.00 GBX XLON MA93pMKb2-00
24-04-26 13:50:34 22 337.00 GBX XLON MA93pMKb3-00
24-04-26 13:50:43 114 337.00 GBX XLON MA93pMMwR-00
24-04-26 14:09:04 582 336.80 GBX XLON MA93pQzPy-00
24-04-26 14:09:04 11 336.80 GBX XLON MA93pQzQ3-00
24-04-26 14:09:04 571 336.80 GBX XLON MA93pQzQ5-00
24-04-26 14:09:04 612 336.60 GBX XLON MA93pQzQ8-00
24-04-26 14:23:38 580 337.20 GBX XLON MA93pUejY-00
24-04-26 14:23:39 537 336.80 GBX XLON MA93pUf5s-00
24-04-26 14:23:47 221 335.60 GBX XLON MA93pUh2O-00
24-04-26 14:23:47 300 335.60 GBX XLON MA93pUh2S-00
24-04-26 14:30:31 1038 335.80 GBX XLON MA93pWO8F-00
24-04-26 14:37:17 1978 335.00 GBX XLON MA93pY5vZ-00
24-04-26 14:37:17 662 335.00 GBX XLON MA93pY5vc-00
24-04-26 14:48:03 615 334.80 GBX XLON MA93pao0n-00
24-04-26 14:48:03 2105 334.60 GBX XLON MA93pao0p-00
24-04-26 14:48:03 583 334.80 GBX XLON MA93pao0t-00
24-04-26 15:01:59 1784 335.80 GBX XLON MA93peJTC-00
24-04-26 15:05:55 585 335.60 GBX XLON MA93pfIrl-00
24-04-26 15:05:55 602 335.40 GBX XLON MA93pfIro-00
24-04-26 15:12:39 524 334.80 GBX XLON MA93pgzyU-00
24-04-26 15:18:10 121 335.20 GBX XLON MA93piO1r-00
24-04-26 15:18:10 948 335.40 GBX XLON MA93piO1t-00
24-04-26 15:18:10 118 335.40 GBX XLON MA93piO1x-00
24-04-26 15:18:10 7 335.20 GBX XLON MA93piO21-00
24-04-26 15:18:10 16 335.20 GBX XLON MA93piO25-00
24-04-26 15:18:10 6 335.20 GBX XLON MA93piO2A-00
24-04-26 15:24:22 617 335.80 GBX XLON MA93pjwmm-00
24-04-26 15:27:07 547 335.80 GBX XLON MA93pkdi5-00
24-04-26 15:29:58 555 335.80 GBX XLON MA93plM8x-00
24-04-26 15:32:30 576 335.80 GBX XLON MA93plzni-00
24-04-26 15:38:54 1244 336.60 GBX XLON MA93pnbjg-00
24-04-26 15:41:36 608 336.60 GBX XLON MA93poHpA-00
24-04-26 15:42:20 543 336.40 GBX XLON MA93poT7a-00
24-04-26 15:46:58 1015 335.80 GBX XLON MA93ppdWJ-00
24-04-26 15:52:36 293 335.80 GBX XLON MA93pr3NZ-00
24-04-26 15:53:49 1657 335.80 GBX XLON MA93prMWL-00
24-04-26 15:57:10 158 336.20 GBX XLON MA93psCq5-00
24-04-26 15:58:57 1005 336.20 GBX XLON MA93pseSz-00
24-04-26 16:04:15 588 336.80 GBX XLON MA93ptzBs-00
24-04-26 16:05:03 2000 336.80 GBX XLON MA93puBpJ-00
24-04-26 16:05:03 278 336.80 GBX XLON MA93puBpJ-02
24-04-26 16:05:03 1722 336.80 GBX XLON MA93puBpK-00
24-04-26 16:05:03 278 336.80 GBX XLON MA93puBpK-02
24-04-26 16:05:03 722 336.80 GBX XLON MA93puBpO-00
24-04-26 16:05:20 1735 336.80 GBX XLON MA93puGCV-00
24-04-26 16:05:20 265 336.80 GBX XLON MA93puGCV-02
24-04-26 16:05:20 1735 336.80 GBX XLON MA93puGCW-00
24-04-26 16:05:20 1265 336.80 GBX XLON MA93puGCW-02
24-04-26 16:05:32 2000 336.80 GBX XLON MA93puJP0-00
24-04-26 16:05:32 2000 336.80 GBX XLON MA93puJP1-00
24-04-26 16:05:32 1000 336.80 GBX XLON MA93puJP1-02
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFLQZLZBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement