REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260526:nRSZ5292Fa&default-theme=true
RNS Number : 5292F Future PLC 26 May 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week
of 18 May 2026 to 22 May 2026.
Date of purchases: 18 May 2026 - 22 May 2026
Total number of shares purchased: 318,610
Highest price paid per share (pence): 325.8000p
Lowest price paid per share (pence): 288.8000p
Average price paid per share (pence): 311.9016p
To date, the Company has purchased 3,771,737 shares at a cost (including
dealing and associated costs) of £14,663,953.03.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 91,817,935 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Average price (pence)
London Stock Exchange 318,610 311.9016p
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price Currency Platform Code Transaction reference number
18-05-26 8:05:46 570 314.20 GBX XLON MA964I8wi-00
18-05-26 8:05:46 568 314.60 GBX XLON MA964I8p3-00
18-05-26 8:14:55 537 307.60 GBX XLON MA964KRYv-00
18-05-26 8:19:09 615 306.80 GBX XLON MA964LVj7-00
18-05-26 8:19:09 588 307.80 GBX XLON MA964LVh5-00
18-05-26 8:24:19 612 307.40 GBX XLON MA964MoIh-00
18-05-26 8:32:09 420 303.40 GBX XLON MA964Omfn-00
18-05-26 8:32:09 140 303.40 GBX XLON MA964Omfk-00
18-05-26 8:32:09 385 303.60 GBX XLON MA964Omf8-00
18-05-26 8:32:09 154 303.60 GBX XLON MA964Omf6-00
18-05-26 8:50:11 64 303.00 GBX XLON MA964TK9A-00
18-05-26 8:50:11 497 303.00 GBX XLON MA964TK97-00
18-05-26 8:55:41 1030 302.80 GBX XLON MA964Uhxa-00
18-05-26 8:55:41 561 303.00 GBX XLON MA964UhxY-00
18-05-26 9:08:32 560 303.60 GBX XLON MA964XwcH-00
18-05-26 9:28:47 1052 300.20 GBX XLON MA964d2b0-00
18-05-26 9:28:47 1064 300.60 GBX XLON MA964d2aw-00
18-05-26 9:28:47 755 300.60 GBX XLON MA964d2ar-00
18-05-26 9:28:47 333 300.60 GBX XLON MA964d2ap-00
18-05-26 9:34:59 3,000 298.40 GBX XLON MA964ebPW-00
18-05-26 9:43:37 655 294.40 GBX XLON MA964gmC8-00
18-05-26 9:50:33 583 292.60 GBX XLON MA964iWUq-00
18-05-26 10:09:18 641 294.20 GBX XLON MA964nF7d-00
18-05-26 10:13:10 320 292.40 GBX XLON MA964oDJy-00
18-05-26 10:13:10 536 293.00 GBX XLON MA964oDJv-00
18-05-26 10:14:03 591 292.20 GBX XLON MA964oRA3-00
18-05-26 10:34:55 461 290.00 GBX XLON MA964tgpP-00
18-05-26 10:34:55 127 290.00 GBX XLON MA964tgpL-00
18-05-26 10:37:53 536 288.80 GBX XLON MA964uRBq-00
18-05-26 10:43:06 82 288.80 GBX XLON MA964vkem-00
18-05-26 10:43:44 378 288.80 GBX XLON MA964vuOl-00
18-05-26 10:54:47 558 292.20 GBX XLON MA964yh6x-00
18-05-26 10:54:52 537 291.00 GBX XLON MA964yiEE-00
18-05-26 10:59:02 118 290.00 GBX XLON MA964zlJu-00
18-05-26 10:59:02 266 290.00 GBX XLON MA964zlJq-00
18-05-26 10:59:02 153 290.00 GBX XLON MA964zlJm-00
18-05-26 10:59:02 561 290.20 GBX XLON MA964zlJi-00
18-05-26 11:06:01 119 289.00 GBX XLON MA9651WT4-00
18-05-26 11:06:01 441 289.00 GBX XLON MA9651WT0-00
18-05-26 11:23:44 286 291.00 GBX XLON MA9655ynV-00
18-05-26 11:23:44 382 291.00 GBX XLON MA9655ynT-00
18-05-26 11:28:26 552 289.60 GBX XLON MA9657AFh-00
18-05-26 11:28:26 676 290.20 GBX XLON MA9657AFO-00
18-05-26 11:38:26 1,182 290.00 GBX XLON MA9659gNb-00
18-05-26 11:48:47 330 290.80 GBX XLON MA965CHuf-00
18-05-26 11:48:47 171 290.80 GBX XLON MA965CHua-00
18-05-26 11:48:47 646 290.80 GBX XLON MA965CHuX-00
18-05-26 11:55:37 391 289.40 GBX XLON MA965E0eF-00
18-05-26 11:55:37 40 289.40 GBX XLON MA965E0eB-00
18-05-26 11:55:37 9 289.40 GBX XLON MA965E0e7-00
18-05-26 11:55:37 93 289.40 GBX XLON MA965E0e4-00
18-05-26 11:55:37 64 289.40 GBX XLON MA965E0e1-00
18-05-26 12:08:54 35 289.60 GBX XLON MA965HLmk-00
18-05-26 12:09:32 542 289.60 GBX XLON MA965HVrI-00
18-05-26 12:14:06 655 291.20 GBX XLON MA965If0N-00
18-05-26 12:23:06 554 295.00 GBX XLON MA965KvVi-00
18-05-26 12:31:30 62 293.60 GBX XLON MA965N2V4-00
18-05-26 12:31:30 488 293.60 GBX XLON MA965N2V1-00
18-05-26 12:31:30 1094 294.00 GBX XLON MA965N2Uy-00
18-05-26 12:47:01 544 295.00 GBX XLON MA965Qwsz-00
18-05-26 12:53:13 293 296.80 GBX XLON MA965SVUQ-00
18-05-26 12:53:13 23 296.80 GBX XLON MA965SVUN-00
18-05-26 12:59:46 2866 298.20 GBX XLON MA965U9mF-00
18-05-26 13:10:21 574 296.80 GBX XLON MA965Woyf-00
18-05-26 13:29:29 540 300.00 GBX XLON MA965bdn7-02
18-05-26 13:29:29 624 300.00 GBX XLON MA965bdn7-00
18-05-26 13:35:53 569 300.20 GBX XLON MA965dFVO-00
18-05-26 13:40:04 57 300.00 GBX XLON MA965eIqG-00
18-05-26 13:40:04 516 300.00 GBX XLON MA965eIqD-00
18-05-26 13:40:04 720 300.00 GBX XLON MA965eIqA-00
18-05-26 13:43:54 570 300.60 GBX XLON MA965fGmF-00
18-05-26 13:52:38 30 300.20 GBX XLON MA965hSyh-00
18-05-26 13:52:38 548 300.20 GBX XLON MA965hSye-00
18-05-26 14:00:07 1130 301.00 GBX XLON MA965jLnV-00
18-05-26 14:00:07 621 301.00 GBX XLON MA965jLnS-00
18-05-26 14:14:15 605 300.20 GBX XLON MA965muNZ-00
18-05-26 14:14:15 540 300.20 GBX XLON MA965muNX-00
18-05-26 14:15:01 553 299.60 GBX XLON MA965n6M3-00
18-05-26 14:21:15 637 300.40 GBX XLON MA965ofbL-00
18-05-26 14:26:19 565 301.40 GBX XLON MA965pwp6-00
18-05-26 14:31:19 621 302.80 GBX XLON MA965rClJ-00
18-05-26 14:32:13 676 303.00 GBX XLON MA965rQth-00
18-05-26 14:32:13 695 303.00 GBX XLON MA965rQte-00
18-05-26 14:36:44 708 302.80 GBX XLON MA965sZK4-00
18-05-26 14:36:44 397 302.80 GBX XLON MA965sZK1-00
18-05-26 14:36:44 305 302.80 GBX XLON MA965sZJy-00
18-05-26 14:41:09 644 303.60 GBX XLON MA965tgPU-00
18-05-26 14:45:16 2021 304.80 GBX XLON MA965uiRX-00
18-05-26 14:52:01 3 304.20 GBX XLON MA965wPy1-00
18-05-26 14:52:01 554 304.20 GBX XLON MA965wPxx-00
18-05-26 14:52:01 610 304.40 GBX XLON MA965wPxu-00
18-05-26 14:52:01 567 304.40 GBX XLON MA965wPxq-00
18-05-26 15:07:27 330 304.40 GBX XLON MA9660Iir-00
18-05-26 15:07:27 221 304.40 GBX XLON MA9660Iin-00
18-05-26 15:07:27 1200 304.40 GBX XLON MA9660Iij-00
18-05-26 15:07:27 276 304.40 GBX XLON MA9660Iig-00
18-05-26 15:08:01 421 304.40 GBX XLON MA9660RkT-00
18-05-26 15:08:01 307 304.40 GBX XLON MA9660RkP-00
18-05-26 15:08:01 100 304.40 GBX XLON MA9660RkM-00
18-05-26 15:08:01 1100 304.40 GBX XLON MA9660RkJ-00
18-05-26 15:20:39 595 309.00 GBX XLON MA9663cm6-00
18-05-26 15:21:42 584 308.40 GBX XLON MA9663tB7-00
18-05-26 15:21:42 641 308.40 GBX XLON MA9663tB4-00
18-05-26 15:24:01 561 308.00 GBX XLON MA9664TQh-00
18-05-26 15:29:45 2316 308.20 GBX XLON MA9665uyn-00
18-05-26 15:31:31 90 307.40 GBX XLON MA9666MOG-00
18-05-26 15:31:31 473 307.40 GBX XLON MA9666MOD-00
18-05-26 15:38:25 587 304.00 GBX XLON MA966869z-00
18-05-26 15:38:25 637 304.20 GBX XLON MA966868Z-00
18-05-26 15:56:58 738 305.60 GBX XLON MA966Cldz-02
18-05-26 15:56:58 5082 305.60 GBX XLON MA966Cldz-00
19-05-26 8:11:30 608 316.20 GBX XLON MA96AA6rG-00
19-05-26 8:14:22 300 314.60 GBX XLON MA96AApns-00
19-05-26 8:14:22 790 314.60 GBX XLON MA96AApnM-00
19-05-26 8:14:22 463 315.20 GBX XLON MA96AAplk-00
19-05-26 8:14:22 84 315.20 GBX XLON MA96AAplg-00
19-05-26 8:14:22 623 316.20 GBX XLON MA96AApkP-00
19-05-26 8:18:06 2000 312.80 GBX XLON MA96ABm2X-00
19-05-26 8:23:15 603 310.80 GBX XLON MA96AD4KG-00
19-05-26 8:23:15 561 311.20 GBX XLON MA96AD4KC-00
19-05-26 8:37:44 614 313.40 GBX XLON MA96AGiQS-00
19-05-26 8:55:04 997 315.80 GBX XLON MA96AL4s8-00
19-05-26 8:55:04 385 315.80 GBX XLON MA96AL4s4-00
19-05-26 8:55:04 164 315.80 GBX XLON MA96AL4rz-00
19-05-26 8:55:04 1355 315.80 GBX XLON MA96AL4rv-00
19-05-26 9:05:03 236 316.20 GBX XLON MA96ANasl-00
19-05-26 9:05:03 324 316.20 GBX XLON MA96ANash-00
19-05-26 9:05:03 563 316.40 GBX XLON MA96ANas8-00
19-05-26 9:19:45 264 315.40 GBX XLON MA96ARIK4-00
19-05-26 9:19:45 303 315.40 GBX XLON MA96ARIK1-00
19-05-26 9:19:45 30 315.40 GBX XLON MA96ARIJy-00
19-05-26 9:25:18 93 315.00 GBX XLON MA96ASgs2-00
19-05-26 9:26:17 620 315.00 GBX XLON MA96ASwFM-00
19-05-26 9:30:11 302 313.60 GBX XLON MA96ATvDJ-00
19-05-26 9:30:13 240 313.60 GBX XLON MA96ATvVw-00
19-05-26 9:37:24 73 313.60 GBX XLON MA96AVjj6-00
19-05-26 9:37:24 423 314.20 GBX XLON MA96AVjis-00
19-05-26 9:37:24 172 314.20 GBX XLON MA96AVjiq-00
19-05-26 9:40:46 142 313.60 GBX XLON MA96AWaNB-00
19-05-26 9:45:03 563 313.60 GBX XLON MA96AXf6f-00
19-05-26 9:45:03 406 313.60 GBX XLON MA96AXf6d-00
19-05-26 9:55:08 242 314.40 GBX XLON MA96AaCQF-00
19-05-26 9:55:08 250 314.40 GBX XLON MA96AaCQE-00
19-05-26 9:55:08 159 314.40 GBX XLON MA96AaCQ8-00
19-05-26 9:55:35 1127 313.40 GBX XLON MA96AaJc8-00
19-05-26 9:55:35 36 313.40 GBX XLON MA96AaJbr-00
19-05-26 10:16:41 563 313.40 GBX XLON MA96Afclt-00
19-05-26 10:16:41 620 313.40 GBX XLON MA96Afclr-00
19-05-26 10:24:06 1133 312.80 GBX XLON MA96AhUho-00
19-05-26 10:41:17 536 313.00 GBX XLON MA96AlomX-00
19-05-26 10:49:27 474 314.00 GBX XLON MA96AnsMY-00
19-05-26 10:49:27 102 314.00 GBX XLON MA96AnsMV-00
19-05-26 10:51:56 125 314.00 GBX XLON MA96AoVCa-00
19-05-26 10:51:56 520 314.00 GBX XLON MA96AoVCX-00
19-05-26 10:59:00 339 315.00 GBX XLON MA96AqHHv-00
19-05-26 10:59:00 598 315.40 GBX XLON MA96AqHHs-00
19-05-26 11:04:11 986 315.20 GBX XLON MA96AraOz-00
19-05-26 11:21:00 551 315.80 GBX XLON MA96AvopY-00
19-05-26 11:24:26 309 314.60 GBX XLON MA96AwgLo-00
19-05-26 11:24:26 229 314.60 GBX XLON MA96AwgLj-00
19-05-26 11:24:26 536 314.80 GBX XLON MA96AwgLf-00
19-05-26 11:24:26 556 315.00 GBX XLON MA96AwgLe-00
19-05-26 11:38:48 640 315.00 GBX XLON MA96B0IkI-00
19-05-26 11:38:49 374 314.80 GBX XLON MA96B0J0M-00
19-05-26 11:55:17 144 315.80 GBX XLON MA96B4Rzf-00
19-05-26 11:55:17 1 315.80 GBX XLON MA96B4Rzb-00
19-05-26 11:55:17 480 315.80 GBX XLON MA96B4RzZ-00
19-05-26 11:56:27 538 315.40 GBX XLON MA96B4kDz-00
19-05-26 12:02:09 604 315.60 GBX XLON MA96B6AzR-00
19-05-26 12:02:09 570 315.80 GBX XLON MA96B6AzO-00
19-05-26 12:20:27 46 312.60 GBX XLON MA96BAmfH-00
19-05-26 12:20:27 547 313.00 GBX XLON MA96BAmf2-00
19-05-26 12:20:27 19 313.00 GBX XLON MA96BAmf0-00
19-05-26 12:30:35 643 314.00 GBX XLON MA96BDL19-00
19-05-26 12:34:31 12 313.60 GBX XLON MA96BEKPK-00
19-05-26 12:34:31 21 313.60 GBX XLON MA96BEKPH-00
19-05-26 12:34:31 208 313.60 GBX XLON MA96BEKPD-00
19-05-26 12:34:31 536 314.20 GBX XLON MA96BEKOp-00
19-05-26 12:47:38 292 314.60 GBX XLON MA96BHd6x-00
19-05-26 12:47:38 84 314.60 GBX XLON MA96BHd6u-00
19-05-26 12:47:38 186 314.60 GBX XLON MA96BHd6r-00
19-05-26 12:53:34 546 314.20 GBX XLON MA96BJ7ly-00
19-05-26 12:54:28 546 314.00 GBX XLON MA96BJLkT-00
19-05-26 12:54:28 547 313.80 GBX XLON MA96BJLkR-00
19-05-26 13:05:51 173 313.40 GBX XLON MA96BMDVF-00
19-05-26 13:14:03 54 313.40 GBX XLON MA96BOHGa-00
19-05-26 13:14:03 537 313.40 GBX XLON MA96BOHGX-00
19-05-26 13:19:16 597 313.40 GBX XLON MA96BPakz-00
19-05-26 13:20:36 1164 313.00 GBX XLON MA96BPvWU-00
19-05-26 13:41:08 609 312.80 GBX XLON MA96BV69s-00
19-05-26 13:42:40 89 313.00 GBX XLON MA96BVU60-00
19-05-26 13:42:40 144 313.00 GBX XLON MA96BVU5y-00
19-05-26 13:42:40 1430 313.00 GBX XLON MA96BVU5v-00
19-05-26 13:53:41 216 313.20 GBX XLON MA96BYFuk-00
19-05-26 13:53:41 349 313.20 GBX XLON MA96BYFui-00
19-05-26 13:58:59 561 311.80 GBX XLON MA96BZaeL-00
19-05-26 13:58:59 2,000 312.00 GBX XLON MA96BZact-00
19-05-26 14:08:48 548 311.20 GBX XLON MA96Bc3zV-00
19-05-26 14:08:48 559 311.20 GBX XLON MA96Bc3zS-00
19-05-26 14:18:53 11 311.40 GBX XLON MA96BebKc-00
19-05-26 14:18:53 159 311.40 GBX XLON MA96BebKa-00
19-05-26 14:21:00 382 311.40 GBX XLON MA96Bf8If-00
19-05-26 14:21:00 176 311.40 GBX XLON MA96Bf8Ic-00
19-05-26 14:25:13 386 311.40 GBX XLON MA96BgC5V-00
19-05-26 14:30:48 97 312.20 GBX XLON MA96BhbRV-00
19-05-26 14:31:25 1153 312.20 GBX XLON MA96Bhkvh-00
19-05-26 14:31:25 568 312.20 GBX XLON MA96Bhkve-00
19-05-26 14:37:23 1170 310.00 GBX XLON MA96BjGCM-00
19-05-26 14:37:23 427 310.00 GBX XLON MA96BjGCI-00
19-05-26 14:37:23 167 310.00 GBX XLON MA96BjGCF-00
19-05-26 14:43:13 592 309.80 GBX XLON MA96Bkj8Q-00
19-05-26 14:43:13 43 309.80 GBX XLON MA96Bkj8N-00
19-05-26 14:52:44 1310 314.80 GBX XLON MA96Bn7g1-00
19-05-26 14:56:54 574 314.20 GBX XLON MA96BoAr3-00
19-05-26 15:00:29 576 313.80 GBX XLON MA96Bp4fh-00
19-05-26 15:00:29 555 314.00 GBX XLON MA96Bp4fd-00
19-05-26 15:00:29 604 314.00 GBX XLON MA96Bp4fb-00
19-05-26 15:07:40 562 313.80 GBX XLON MA96BqsgQ-00
19-05-26 15:11:37 46 313.40 GBX XLON MA96BrsVv-00
19-05-26 15:11:37 49 313.40 GBX XLON MA96BrsVr-00
19-05-26 15:11:37 473 313.40 GBX XLON MA96BrsVo-00
19-05-26 15:11:37 566 313.60 GBX XLON MA96BrsVn-00
19-05-26 15:15:00 555 313.20 GBX XLON MA96Bsj91-00
19-05-26 15:15:00 563 313.20 GBX XLON MA96Bsj8z-00
19-05-26 15:17:38 480 313.40 GBX XLON MA96BtORV-00
19-05-26 15:31:01 281 312.40 GBX XLON MA96BwlLZ-00
19-05-26 15:31:01 163 312.80 GBX XLON MA96BwlLO-00
19-05-26 15:31:01 380 312.80 GBX XLON MA96BwlLL-00
19-05-26 15:31:01 242 312.80 GBX XLON MA96BwlHp-00
19-05-26 15:32:27 536 312.40 GBX XLON MA96Bx7iA-00
19-05-26 15:32:27 1008 312.60 GBX XLON MA96Bx7i8-00
19-05-26 15:35:14 595 312.20 GBX XLON MA96Bxp0I-00
19-05-26 15:45:47 706 312.20 GBX XLON MA96C0Tq4-00
19-05-26 15:49:09 93 314.20 GBX XLON MA96C1KOW-00
19-05-26 15:49:09 22 314.20 GBX XLON MA96C1KOT-00
19-05-26 15:49:09 367 314.20 GBX XLON MA96C1KOP-00
19-05-26 15:49:09 150 314.20 GBX XLON MA96C1KOM-00
19-05-26 15:53:10 720 312.80 GBX XLON MA96C2KrV-00
19-05-26 15:53:10 707 313.20 GBX XLON MA96C2KrC-00
19-05-26 16:00:40 573 313.60 GBX XLON MA96C4Dx3-00
19-05-26 16:06:31 1124 313.20 GBX XLON MA96C5hI2-00
19-05-26 16:09:14 2954 314.20 GBX XLON MA96C6Now-00
20-05-26 8:10:03 2137 304.80 GBX XLON MA96G0Gqv-00
20-05-26 8:15:40 299 302.20 GBX XLON MA96G1gXv-00
20-05-26 8:15:40 267 302.20 GBX XLON MA96G1gVR-00
20-05-26 8:25:29 50 305.00 GBX XLON MA96G49pM-00
20-05-26 8:25:37 308 303.60 GBX XLON MA96G4Bq0-00
20-05-26 8:26:17 553 303.00 GBX XLON MA96G4MI0-00
20-05-26 8:26:17 553 303.60 GBX XLON MA96G4MHw-00
20-05-26 8:26:17 312 303.60 GBX XLON MA96G4MHt-00
20-05-26 8:36:51 568 303.40 GBX XLON MA96G716m-00
20-05-26 8:40:14 1167 304.40 GBX XLON MA96G7s7J-00
20-05-26 8:47:59 435 304.80 GBX XLON MA96G9p1J-00
20-05-26 8:47:59 195 304.80 GBX XLON MA96G9p0W-00
20-05-26 8:47:59 537 305.00 GBX XLON MA96G9oyI-00
20-05-26 8:47:59 558 305.20 GBX XLON MA96G9oyG-00
20-05-26 9:03:48 570 305.80 GBX XLON MA96GDnke-00
20-05-26 9:08:39 553 306.20 GBX XLON MA96GF1Tp-00
20-05-26 9:13:22 550 306.40 GBX XLON MA96GGD8t-00
20-05-26 9:16:43 1316 304.60 GBX XLON MA96GH3ab-00
20-05-26 9:16:43 36 304.60 GBX XLON MA96GH3aY-00
20-05-26 9:43:27 11 305.60 GBX XLON MA96GNmqF-00
20-05-26 9:43:27 214 305.60 GBX XLON MA96GNmqC-00
20-05-26 9:56:58 577 305.80 GBX XLON MA96GRBnQ-00
20-05-26 9:56:58 101 306.00 GBX XLON MA96GRBkH-00
20-05-26 9:56:58 542 306.00 GBX XLON MA96GRBkE-00
20-05-26 9:56:58 565 306.20 GBX XLON MA96GRBkB-00
20-05-26 9:56:58 538 306.20 GBX XLON MA96GRBk7-00
20-05-26 9:56:58 267 307.60 GBX XLON MA96GRBk3-00
20-05-26 9:56:58 340 307.60 GBX XLON MA96GRBk0-00
20-05-26 9:57:43 652 306.20 GBX XLON MA96GRNNn-00
20-05-26 10:03:44 590 307.00 GBX XLON MA96GStEt-00
20-05-26 10:09:33 116 307.00 GBX XLON MA96GUM6J-00
20-05-26 10:09:33 494 307.00 GBX XLON MA96GUM6H-00
20-05-26 10:15:27 549 307.60 GBX XLON MA96GVq6Z-00
20-05-26 10:20:50 599 307.60 GBX XLON MA96GXC9l-00
20-05-26 10:26:42 467 307.80 GBX XLON MA96GYfn8-00
20-05-26 10:26:42 96 307.80 GBX XLON MA96GYfn6-00
20-05-26 10:32:15 557 308.20 GBX XLON MA96Ga4O0-00
20-05-26 10:37:43 251 308.40 GBX XLON MA96GbRoF-00
20-05-26 10:37:43 179 308.40 GBX XLON MA96GbRoB-00
20-05-26 10:41:45 300 308.40 GBX XLON MA96GcSfs-00
20-05-26 10:41:45 170 308.40 GBX XLON MA96GcSfq-00
20-05-26 10:46:44 634 308.40 GBX XLON MA96GdiQo-00
20-05-26 10:52:28 516 308.00 GBX XLON MA96GfA41-00
20-05-26 10:57:16 611 308.40 GBX XLON MA96GgMoq-00
20-05-26 11:03:15 140 308.40 GBX XLON MA96GhsGY-00
20-05-26 11:03:15 15 308.40 GBX XLON MA96GhsGV-00
20-05-26 11:03:15 289 308.40 GBX XLON MA96GhsGS-00
20-05-26 11:07:21 614 309.20 GBX XLON MA96GiuOB-00
20-05-26 11:13:18 595 309.20 GBX XLON MA96GkPBW-00
20-05-26 11:19:09 465 309.60 GBX XLON MA96GlsVT-00
20-05-26 11:19:09 92 309.60 GBX XLON MA96GlsVP-00
20-05-26 11:24:35 537 309.80 GBX XLON MA96GnFHp-00
20-05-26 11:29:10 1242 309.00 GBX XLON MA96GoOx7-00
20-05-26 11:29:10 536 309.00 GBX XLON MA96GoOx5-00
20-05-26 11:47:44 11 309.40 GBX XLON MA96Gt4YT-00
20-05-26 11:47:44 314 309.40 GBX XLON MA96Gt4YQ-00
20-05-26 11:51:07 612 309.40 GBX XLON MA96GtvPg-00
20-05-26 11:57:34 313 309.40 GBX XLON MA96GvYBk-00
20-05-26 11:57:34 164 309.40 GBX XLON MA96GvYBi-00
20-05-26 12:02:27 638 309.60 GBX XLON MA96GwmTY-00
20-05-26 12:03:04 1311 308.80 GBX XLON MA96Gww32-00
20-05-26 12:23:08 123 308.80 GBX XLON MA96H1zL8-00
20-05-26 12:23:08 448 308.80 GBX XLON MA96H1zL6-00
20-05-26 12:29:22 16 309.20 GBX XLON MA96H3YOP-00
20-05-26 12:29:22 250 309.20 GBX XLON MA96H3YOL-00
20-05-26 12:29:22 308 309.20 GBX XLON MA96H3YOJ-00
20-05-26 12:35:25 488 309.00 GBX XLON MA96H54uB-00
20-05-26 12:40:36 604 309.20 GBX XLON MA96H6Nod-00
20-05-26 12:47:08 100 309.80 GBX XLON MA96H81ii-00
20-05-26 12:47:08 174 309.80 GBX XLON MA96H81if-00
20-05-26 12:50:10 581 309.20 GBX XLON MA96H8n4c-00
20-05-26 12:56:09 614 309.20 GBX XLON MA96HAIUw-00
20-05-26 12:56:09 1 309.20 GBX XLON MA96HAIUs-00
20-05-26 12:56:09 3 309.20 GBX XLON MA96HAIUo-00
20-05-26 12:56:09 4 309.20 GBX XLON MA96HAIUk-00
20-05-26 12:56:09 13 309.20 GBX XLON MA96HAIUi-00
20-05-26 13:02:49 100 309.80 GBX XLON MA96HByfD-00
20-05-26 13:02:49 364 309.80 GBX XLON MA96HByfB-00
20-05-26 13:04:14 375 309.20 GBX XLON MA96HCKoR-00
20-05-26 13:04:14 22 309.20 GBX XLON MA96HCKoN-00
20-05-26 13:04:14 229 309.20 GBX XLON MA96HCKoL-00
20-05-26 13:04:14 376 309.20 GBX XLON MA96HCKoG-00
20-05-26 13:04:14 1 309.20 GBX XLON MA96HCKoC-00
20-05-26 13:04:14 49 309.20 GBX XLON MA96HCKo9-00
20-05-26 13:18:42 501 309.00 GBX XLON MA96HFyU1-00
20-05-26 13:18:42 14 309.00 GBX XLON MA96HFyTx-00
20-05-26 13:18:42 22 309.00 GBX XLON MA96HFyTt-00
20-05-26 13:18:42 671 309.20 GBX XLON MA96HFyTp-00
20-05-26 13:18:42 565 309.20 GBX XLON MA96HFyTl-00
20-05-26 13:18:42 598 310.20 GBX XLON MA96HFyRF-00
20-05-26 13:41:34 54 309.40 GBX XLON MA96HLjS0-00
20-05-26 13:41:34 320 309.40 GBX XLON MA96HLjRw-00
20-05-26 13:41:34 240 309.40 GBX XLON MA96HLjRu-00
20-05-26 13:47:04 531 309.40 GBX XLON MA96HN7E6-00
20-05-26 13:47:04 50 309.40 GBX XLON MA96HN7E3-00
20-05-26 13:47:59 1806 308.60 GBX XLON MA96HNLdw-00
20-05-26 14:08:03 230 309.80 GBX XLON MA96HSOtZ-00
20-05-26 14:08:03 323 309.80 GBX XLON MA96HSOtV-00
20-05-26 14:09:12 1096 309.00 GBX XLON MA96HSgkT-00
20-05-26 14:09:12 536 309.00 GBX XLON MA96HSgkN-00
20-05-26 14:18:48 14 308.60 GBX XLON MA96HV6iV-00
20-05-26 14:18:48 1 308.60 GBX XLON MA96HV6iS-00
20-05-26 14:23:55 559 308.20 GBX XLON MA96HWOaU-00
20-05-26 14:23:55 590 308.20 GBX XLON MA96HWOaR-00
20-05-26 14:26:00 359 308.00 GBX XLON MA96HWv1Z-00
20-05-26 14:26:00 224 308.00 GBX XLON MA96HWv1W-00
20-05-26 14:31:29 400 307.00 GBX XLON MA96HYIUK-00
20-05-26 14:34:15 200 305.80 GBX XLON MA96HYzsv-00
20-05-26 14:34:15 1460 306.40 GBX XLON MA96HYzsB-00
20-05-26 14:35:10 253 306.20 GBX XLON MA96HZE7Y-00
20-05-26 14:35:10 399 306.20 GBX XLON MA96HZE7L-00
20-05-26 14:44:13 543 307.20 GBX XLON MA96HbVGT-00
20-05-26 14:44:13 439 307.40 GBX XLON MA96HbVGP-00
20-05-26 14:44:13 813 307.40 GBX XLON MA96HbVGM-00
20-05-26 14:44:15 20 307.00 GBX XLON MA96HbVpT-00
20-05-26 14:44:15 523 307.00 GBX XLON MA96HbVpQ-00
20-05-26 14:57:52 89 309.00 GBX XLON MA96HewRf-00
20-05-26 14:57:52 453 309.00 GBX XLON MA96HewRc-00
20-05-26 14:58:31 561 309.00 GBX XLON MA96Hf6Xi-00
20-05-26 15:01:03 642 309.60 GBX XLON MA96Hfk4K-00
20-05-26 15:04:53 569 310.80 GBX XLON MA96Hghsh-00
20-05-26 15:04:53 9 310.80 GBX XLON MA96Hghsf-00
20-05-26 15:04:53 9 310.80 GBX XLON MA96Hghsc-00
20-05-26 15:06:35 73 310.60 GBX XLON MA96Hh8Ml-00
20-05-26 15:06:35 463 310.60 GBX XLON MA96Hh8Mi-00
20-05-26 15:07:32 1073 311.60 GBX XLON MA96HhNLo-00
20-05-26 15:09:42 274 310.80 GBX XLON MA96Hhv7c-00
20-05-26 15:09:42 28 310.80 GBX XLON MA96Hhv7Y-00
20-05-26 15:09:42 161 310.80 GBX XLON MA96Hhv7U-00
20-05-26 15:09:42 2 310.80 GBX XLON MA96Hhv7R-00
20-05-26 15:09:42 80 310.80 GBX XLON MA96Hhv7N-00
20-05-26 15:09:42 538 311.00 GBX XLON MA96Hhv7J-00
20-05-26 15:09:42 589 311.40 GBX XLON MA96Hhv7H-00
20-05-26 15:17:20 609 317.60 GBX XLON MA96HjqHc-00
20-05-26 15:21:53 537 319.00 GBX XLON MA96Hkz9h-00
20-05-26 15:21:59 555 318.20 GBX XLON MA96Hl0qc-00
20-05-26 15:27:43 639 317.60 GBX XLON MA96HmSNU-00
20-05-26 15:27:43 646 318.00 GBX XLON MA96HmSNQ-00
20-05-26 15:27:43 669 318.00 GBX XLON MA96HmSNN-00
20-05-26 15:40:10 606 320.60 GBX XLON MA96HpagS-00
20-05-26 15:45:59 152 322.00 GBX XLON MA96Hr3Ym-00
20-05-26 15:45:59 71 322.00 GBX XLON MA96Hr3Yk-00
20-05-26 15:46:00 573 321.60 GBX XLON MA96Hr3cI-00
20-05-26 15:46:27 1622 320.80 GBX XLON MA96HrAfe-00
20-05-26 15:54:46 327 319.80 GBX XLON MA96HtGaW-00
20-05-26 15:54:58 561 319.20 GBX XLON MA96HtJcY-00
20-05-26 15:54:58 1516 319.60 GBX XLON MA96HtJcV-00
20-05-26 16:03:33 537 319.80 GBX XLON MA96HvTb2-00
20-05-26 16:07:19 1080 321.20 GBX XLON MA96HwQYw-00
21-05-26 8:11:32 597 320.40 GBX XLON MA96LrAYr-00
21-05-26 8:14:21 612 320.20 GBX XLON MA96LrsbY-00
21-05-26 8:14:21 57 320.20 GBX XLON MA96LrsbV-00
21-05-26 8:18:16 595 320.00 GBX XLON MA96LsrpJ-00
21-05-26 8:21:51 1531 319.40 GBX XLON MA96LtleA-00
21-05-26 8:23:54 638 318.60 GBX XLON MA96LuHaA-00
21-05-26 8:36:55 463 318.60 GBX XLON MA96LxYth-00
21-05-26 8:36:55 108 318.60 GBX XLON MA96LxYte-00
21-05-26 8:41:38 268 318.20 GBX XLON MA96LykUF-00
21-05-26 8:41:38 397 318.20 GBX XLON MA96LykUC-00
21-05-26 8:48:09 629 319.00 GBX XLON MA96M0O4u-00
21-05-26 8:48:55 188 319.20 GBX XLON MA96M0aEr-00
21-05-26 8:48:55 441 319.20 GBX XLON MA96M0aEo-00
21-05-26 8:55:04 319 318.60 GBX XLON MA96M28Bp-00
21-05-26 8:55:04 274 318.60 GBX XLON MA96M28Bl-00
21-05-26 8:55:04 709 318.80 GBX XLON MA96M28Bj-00
21-05-26 9:09:21 664 320.20 GBX XLON MA96M5jBl-00
21-05-26 9:11:56 243 319.40 GBX XLON MA96M6NVi-00
21-05-26 9:11:56 307 319.40 GBX XLON MA96M6NVf-00
21-05-26 9:11:56 550 319.60 GBX XLON MA96M6NVJ-00
21-05-26 9:11:56 550 319.80 GBX XLON MA96M6NVG-00
21-05-26 9:30:35 240 316.40 GBX XLON MA96MB4by-00
21-05-26 9:33:01 664 317.80 GBX XLON MA96MBgVA-00
21-05-26 9:38:55 636 317.80 GBX XLON MA96MDAZR-00
21-05-26 9:40:25 551 318.80 GBX XLON MA96MDXt4-00
21-05-26 10:03:09 739 319.20 GBX XLON MA96MJGvC-00
21-05-26 10:03:09 900 319.20 GBX XLON MA96MJGv8-00
21-05-26 10:03:09 1 319.20 GBX XLON MA96MJGv5-00
21-05-26 10:03:09 18 319.20 GBX XLON MA96MJGv1-00
21-05-26 10:03:09 18 319.20 GBX XLON MA96MJGuy-00
21-05-26 10:03:09 1 319.20 GBX XLON MA96MJGuv-00
21-05-26 10:03:20 1685 318.80 GBX XLON MA96MJJjv-00
21-05-26 10:17:57 513 317.80 GBX XLON MA96MMzki-00
21-05-26 10:17:57 41 317.80 GBX XLON MA96MMzkf-00
21-05-26 10:17:57 674 318.00 GBX XLON MA96MMzkc-00
21-05-26 10:32:15 579 316.60 GBX XLON MA96MQb2T-00
21-05-26 10:32:15 586 316.80 GBX XLON MA96MQb2Q-00
21-05-26 10:49:22 162 317.20 GBX XLON MA96MUuAV-00
21-05-26 10:49:22 110 317.20 GBX XLON MA96MUuAS-00
21-05-26 10:52:24 43 316.60 GBX XLON MA96MVfas-00
21-05-26 10:52:24 83 316.60 GBX XLON MA96MVfam-00
21-05-26 10:57:24 562 317.40 GBX XLON MA96MWvee-00
21-05-26 10:59:14 558 317.40 GBX XLON MA96MXOEG-00
21-05-26 11:03:59 550 317.40 GBX XLON MA96MYaSW-00
21-05-26 11:04:01 278 317.20 GBX XLON MA96MYats-00
21-05-26 11:04:01 277 317.20 GBX XLON MA96MYatp-00
21-05-26 11:16:20 92 317.60 GBX XLON MA96MbhAo-00
21-05-26 11:16:20 231 317.60 GBX XLON MA96MbhAl-00
21-05-26 11:19:24 559 317.40 GBX XLON MA96McT54-00
21-05-26 11:23:03 122 316.40 GBX XLON MA96MdNqS-00
21-05-26 11:23:03 428 316.40 GBX XLON MA96MdNqQ-00
21-05-26 11:26:01 1020 315.40 GBX XLON MA96Me8F3-00
21-05-26 11:35:27 1108 314.60 GBX XLON MA96MgVPx-00
21-05-26 11:52:33 328 313.00 GBX XLON MA96MkoMN-00
21-05-26 11:52:33 892 313.00 GBX XLON MA96MkoML-00
21-05-26 12:07:27 580 314.00 GBX XLON MA96MoYzQ-00
21-05-26 12:11:02 71 312.80 GBX XLON MA96MpSqc-00
21-05-26 12:14:36 653 313.60 GBX XLON MA96MqMdH-00
21-05-26 12:19:25 350 313.00 GBX XLON MA96MrZo6-00
21-05-26 12:22:31 481 314.20 GBX XLON MA96MsM9r-00
21-05-26 12:22:31 593 314.20 GBX XLON MA96MsM9o-00
21-05-26 12:37:08 492 314.40 GBX XLON MA96Mw2Gm-00
21-05-26 12:37:08 14 314.40 GBX XLON MA96Mw2Gj-00
21-05-26 12:37:08 654 314.40 GBX XLON MA96Mw2Gf-00
21-05-26 12:37:08 278 314.40 GBX XLON MA96Mw2Gd-00
21-05-26 12:48:08 69 316.40 GBX XLON MA96Myo7h-00
21-05-26 12:48:08 900 316.40 GBX XLON MA96Myo7d-00
21-05-26 12:48:08 257 316.40 GBX XLON MA96Myo7b-00
21-05-26 13:01:27 561 317.60 GBX XLON MA96N29w4-00
21-05-26 13:07:15 605 317.00 GBX XLON MA96N3cS6-00
21-05-26 13:17:06 489 316.80 GBX XLON MA96N661s-00
21-05-26 13:20:35 483 316.60 GBX XLON MA96N6yRl-00
21-05-26 13:26:54 636 317.40 GBX XLON MA96N8ZF4-00
21-05-26 13:33:07 115 317.20 GBX XLON MA96NA8Co-00
21-05-26 13:33:20 16 316.60 GBX XLON MA96NABcw-00
21-05-26 13:33:20 300 316.60 GBX XLON MA96NABcs-00
21-05-26 13:33:20 349 316.80 GBX XLON MA96NABcp-00
21-05-26 13:33:20 757 316.80 GBX XLON MA96NABcm-00
21-05-26 13:47:10 612 317.40 GBX XLON MA96NDfO7-00
21-05-26 13:52:47 569 317.40 GBX XLON MA96NF525-00
21-05-26 13:54:00 550 317.20 GBX XLON MA96NFO4G-00
21-05-26 13:54:00 551 317.40 GBX XLON MA96NFO4E-00
21-05-26 14:05:08 402 317.00 GBX XLON MA96NIBnP-00
21-05-26 14:05:08 67 317.00 GBX XLON MA96NIBnN-00
21-05-26 14:05:08 53 317.00 GBX XLON MA96NIBnG-00
21-05-26 14:05:08 638 317.20 GBX XLON MA96NIBnE-00
21-05-26 14:14:23 662 321.40 GBX XLON MA96NKWMO-00
21-05-26 14:16:55 573 322.00 GBX XLON MA96NL9oe-00
21-05-26 14:25:29 670 322.20 GBX XLON MA96NNJcV-00
21-05-26 14:26:37 688 321.40 GBX XLON MA96NNbJc-00
21-05-26 14:26:37 643 321.80 GBX XLON MA96NNbJY-00
21-05-26 14:30:28 32 320.20 GBX XLON MA96NOZOc-00
21-05-26 14:30:28 558 320.20 GBX XLON MA96NOZOZ-00
21-05-26 14:32:26 464 318.80 GBX XLON MA96NP44G-00
21-05-26 14:32:26 157 318.80 GBX XLON MA96NP44C-00
21-05-26 14:32:26 593 318.80 GBX XLON MA96NP44A-00
21-05-26 14:39:12 627 319.40 GBX XLON MA96NQlWT-00
21-05-26 14:39:12 589 319.60 GBX XLON MA96NQlWS-00
21-05-26 14:44:36 1175 319.60 GBX XLON MA96NS7qK-00
21-05-26 14:44:36 605 319.60 GBX XLON MA96NS7qH-00
21-05-26 14:48:28 565 320.00 GBX XLON MA96NT6C7-00
21-05-26 14:56:50 591 320.80 GBX XLON MA96NVCxq-00
21-05-26 14:56:50 573 321.00 GBX XLON MA96NVCxm-00
21-05-26 14:56:50 146 321.20 GBX XLON MA96NVCxi-00
21-05-26 14:56:50 433 321.20 GBX XLON MA96NVCxC-00
21-05-26 15:00:29 16 319.40 GBX XLON MA96NW7qT-00
21-05-26 15:00:29 297 319.40 GBX XLON MA96NW7qQ-00
21-05-26 15:00:32 325 319.40 GBX XLON MA96NW8Vk-00
21-05-26 15:09:27 1137 321.00 GBX XLON MA96NYNgz-00
21-05-26 15:16:00 900 323.20 GBX XLON MA96Na1uq-00
21-05-26 15:16:00 406 323.20 GBX XLON MA96Na1un-00
21-05-26 15:23:10 556 323.80 GBX XLON MA96Nbpuu-00
21-05-26 15:23:10 623 324.20 GBX XLON MA96Nbpus-00
21-05-26 15:28:48 669 323.80 GBX XLON MA96NdFhI-00
21-05-26 15:35:48 1192 325.00 GBX XLON MA96Nf16w-00
21-05-26 15:38:08 579 324.60 GBX XLON MA96NfbTB-00
21-05-26 15:38:13 1516 324.40 GBX XLON MA96Nfcqw-00
21-05-26 15:40:48 563 323.60 GBX XLON MA96NgHDN-00
21-05-26 15:51:59 1080 324.00 GBX XLON MA96Nj5cl-00
21-05-26 15:51:59 670 324.20 GBX XLON MA96Nj5cj-00
21-05-26 15:53:41 1132 323.40 GBX XLON MA96NjWIT-00
21-05-26 15:58:20 23 322.80 GBX XLON MA96Nkgma-00
21-05-26 15:58:20 1 322.80 GBX XLON MA96NkgmX-00
21-05-26 15:58:20 22 322.80 GBX XLON MA96NkgmT-00
21-05-26 15:58:20 577 322.80 GBX XLON MA96NkgmR-00
22-05-26 8:15:41 1207 325.40 GBX XLON MA96Rijyf-00
22-05-26 8:15:41 694 325.40 GBX XLON MA96Rijyb-00
22-05-26 8:15:41 488 325.40 GBX XLON MA96RijyZ-00
22-05-26 8:19:44 684 325.80 GBX XLON MA96RjlBL-00
22-05-26 8:25:31 601 325.40 GBX XLON MA96RlDO9-00
22-05-26 8:32:34 625 324.00 GBX XLON MA96RmzaU-00
22-05-26 8:32:34 654 324.00 GBX XLON MA96RmzaT-00
22-05-26 8:38:11 40 322.60 GBX XLON MA96RoPC2-00
22-05-26 8:38:11 643 322.60 GBX XLON MA96RoPC0-00
22-05-26 8:43:54 619 321.60 GBX XLON MA96RpqWO-00
22-05-26 8:52:43 1340 321.00 GBX XLON MA96Rs3v9-00
22-05-26 8:59:38 2 319.40 GBX XLON MA96RtnyQ-00
22-05-26 8:59:38 31 319.40 GBX XLON MA96RtnyM-00
22-05-26 8:59:38 13 319.40 GBX XLON MA96RtnyK-00
22-05-26 8:59:38 1 319.40 GBX XLON MA96RtnyF-00
22-05-26 8:59:38 284 319.40 GBX XLON MA96RtnyB-00
22-05-26 8:59:38 15 319.40 GBX XLON MA96Rtny8-00
22-05-26 9:05:20 347 318.80 GBX XLON MA96RvEvP-00
22-05-26 9:05:34 959 318.80 GBX XLON MA96RvIcC-00
22-05-26 9:19:08 15 319.20 GBX XLON MA96RyiTC-00
22-05-26 9:19:08 420 319.20 GBX XLON MA96RyiT9-00
22-05-26 9:21:26 937 319.20 GBX XLON MA96RzIFY-00
22-05-26 9:33:49 506 319.80 GBX XLON MA96S2PTm-00
22-05-26 9:39:07 74 319.80 GBX XLON MA96S3kM1-00
22-05-26 9:39:07 10 319.80 GBX XLON MA96S3kLy-00
22-05-26 9:39:07 793 320.00 GBX XLON MA96S3kLv-00
22-05-26 9:39:08 528 319.80 GBX XLON MA96S3kQT-00
22-05-26 9:53:52 658 319.20 GBX XLON MA96S7SOw-00
22-05-26 9:56:40 616 318.60 GBX XLON MA96S8A6O-00
22-05-26 10:04:03 79 318.60 GBX XLON MA96SA1RY-00
22-05-26 10:04:03 260 318.60 GBX XLON MA96SA1RV-00
22-05-26 10:08:00 580 318.20 GBX XLON MA96SB15b-00
22-05-26 10:08:00 133 318.20 GBX XLON MA96SB15X-00
22-05-26 10:12:28 278 318.00 GBX XLON MA96SC8u2-00
22-05-26 10:17:40 649 317.80 GBX XLON MA96SDS6P-00
22-05-26 10:26:43 186 318.20 GBX XLON MA96SFjOo-00
22-05-26 10:26:43 434 318.20 GBX XLON MA96SFjOH-00
22-05-26 10:28:31 1753 317.80 GBX XLON MA96SGBOx-00
22-05-26 10:28:31 94 317.80 GBX XLON MA96SGBOu-00
22-05-26 10:51:35 670 317.80 GBX XLON MA96SLzI5-00
22-05-26 10:56:04 988 317.60 GBX XLON MA96SN7VO-00
22-05-26 11:02:08 200 317.20 GBX XLON MA96SOeAG-00
22-05-26 11:02:08 431 317.20 GBX XLON MA96SOeAD-00
22-05-26 11:02:08 651 317.40 GBX XLON MA96SOeAA-00
22-05-26 11:12:27 36 316.40 GBX XLON MA96SRFAX-00
22-05-26 11:19:01 152 316.60 GBX XLON MA96SSthI-00
22-05-26 11:19:01 379 316.60 GBX XLON MA96SSthA-00
22-05-26 11:26:49 212 316.60 GBX XLON MA96SUrLK-00
22-05-26 11:28:47 604 316.80 GBX XLON MA96SVM6T-00
22-05-26 11:29:06 704 316.80 GBX XLON MA96SVQvl-00
22-05-26 11:47:05 591 316.60 GBX XLON MA96SZxdv-00
22-05-26 11:47:05 593 316.80 GBX XLON MA96SZxdq-00
22-05-26 11:47:05 622 316.80 GBX XLON MA96SZxdm-00
22-05-26 12:01:08 1069 317.20 GBX XLON MA96SdV4X-00
22-05-26 12:01:08 718 317.20 GBX XLON MA96SdV4T-00
22-05-26 12:01:08 1 317.80 GBX XLON MA96SdV0X-00
22-05-26 12:01:08 53 317.80 GBX XLON MA96SdV0U-00
22-05-26 12:01:08 322 317.80 GBX XLON MA96SdV0Q-00
22-05-26 12:01:08 263 317.80 GBX XLON MA96SdV0N-00
22-05-26 12:27:45 673 317.00 GBX XLON MA96SkCMo-00
22-05-26 12:32:16 292 316.60 GBX XLON MA96SlKuc-00
22-05-26 12:38:32 29 317.40 GBX XLON MA96Smuei-00
22-05-26 12:38:32 536 317.40 GBX XLON MA96Smuef-00
22-05-26 12:40:59 1067 317.40 GBX XLON MA96SnX5w-00
22-05-26 12:47:43 381 317.40 GBX XLON MA96SpEDu-00
22-05-26 12:47:43 517 317.40 GBX XLON MA96SpE7x-00
22-05-26 13:09:20 212 318.20 GBX XLON MA96SufW1-00
22-05-26 13:09:20 442 318.20 GBX XLON MA96SufVI-00
22-05-26 13:09:21 640 318.00 GBX XLON MA96Sufj3-00
22-05-26 13:16:51 1000 318.60 GBX XLON MA96SwYl3-00
22-05-26 13:16:51 583 318.60 GBX XLON MA96SwYl0-00
22-05-26 13:33:59 82 318.00 GBX XLON MA96T0sK5-00
22-05-26 13:33:59 162 318.00 GBX XLON MA96T0sK0-00
22-05-26 13:43:27 14 318.20 GBX XLON MA96T3FzA-01
22-05-26 13:43:27 274 318.20 GBX XLON MA96T3Fz9-00
22-05-26 13:50:00 202 318.40 GBX XLON MA96T4uHO-00
22-05-26 13:50:00 50 318.60 GBX XLON MA96T4uHJ-00
22-05-26 13:50:00 104 318.60 GBX XLON MA96T4uHF-00
22-05-26 13:50:00 522 318.60 GBX XLON MA96T4uHB-00
22-05-26 13:50:00 490 318.60 GBX XLON MA96T4uH8-00
22-05-26 13:54:29 1089 318.40 GBX XLON MA96T62GH-00
22-05-26 14:00:23 593 318.40 GBX XLON MA96T7WIX-00
22-05-26 14:01:29 625 318.20 GBX XLON MA96T7nb5-00
22-05-26 14:10:16 478 317.60 GBX XLON MA96TA0ZK-00
22-05-26 14:13:37 690 317.20 GBX XLON MA96TAqnI-00
22-05-26 14:16:13 656 316.60 GBX XLON MA96TBVas-00
22-05-26 14:21:04 657 315.20 GBX XLON MA96TCjIX-00
22-05-26 14:29:57 643 314.60 GBX XLON MA96TExsn-00
22-05-26 14:37:25 156 317.40 GBX XLON MA96TGqPU-00
22-05-26 14:37:25 102 317.40 GBX XLON MA96TGqPQ-00
22-05-26 14:37:25 85 317.40 GBX XLON MA96TGqPP-00
22-05-26 14:37:25 281 317.40 GBX XLON MA96TGqPK-00
22-05-26 14:38:45 2459 318.20 GBX XLON MA96THB9a-00
22-05-26 14:44:44 297 318.40 GBX XLON MA96TIgbp-00
22-05-26 14:44:44 409 318.40 GBX XLON MA96TIgbl-00
22-05-26 14:44:44 1042 319.20 GBX XLON MA96TIgYf-00
22-05-26 14:48:49 695 318.80 GBX XLON MA96TJiL5-00
22-05-26 14:56:11 819 314.80 GBX XLON MA96TLZNg-00
22-05-26 14:59:25 601 315.20 GBX XLON MA96TMNrc-00
22-05-26 15:02:32 592 315.20 GBX XLON MA96TNANe-00
22-05-26 15:06:34 647 315.80 GBX XLON MA96TOBOy-00
22-05-26 15:09:15 612 316.00 GBX XLON MA96TOrBI-00
22-05-26 15:11:00 631 315.60 GBX XLON MA96TPIaK-00
22-05-26 15:11:03 588 315.40 GBX XLON MA96TPJRg-00
22-05-26 15:20:35 41 314.20 GBX XLON MA96TRi33-00
22-05-26 15:21:03 635 314.00 GBX XLON MA96TRpP3-00
22-05-26 15:21:03 609 314.00 GBX XLON MA96TRpP1-00
22-05-26 15:24:39 656 313.40 GBX XLON MA96TSjaL-00
22-05-26 15:30:26 283 313.40 GBX XLON MA96TUC0E-02
22-05-26 15:30:26 388 313.40 GBX XLON MA96TUC0E-00
22-05-26 15:33:32 637 313.20 GBX XLON MA96TUyEN-00
22-05-26 15:34:59 633 313.00 GBX XLON MA96TVKrP-00
22-05-26 15:42:37 621 312.80 GBX XLON MA96TXG5F-00
22-05-26 15:42:50 294 312.60 GBX XLON MA96TXJKQ-00
22-05-26 15:43:32 656 313.60 GBX XLON MA96TXUT7-00
22-05-26 15:46:05 608 313.00 GBX XLON MA96TY8EZ-00
22-05-26 15:46:05 585 313.00 GBX XLON MA96TY8EX-00
22-05-26 15:53:28 4500 313.80 GBX XLON MA96TZzL8-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLQELBBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC JPMorgan Chase & Co. - Holding(s) in Company
AnnouncementREG - Future PLC JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
Announcement