REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260608:nRSH2799Ha&default-theme=true
RNS Number : 2799H Future PLC 08 June 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week
of 01 June 2026 to 05 June 2026.
Date of purchases: 01 June 2026 - 05 June 2026
Total number of shares purchased: 157,277
Highest price paid per share (pence): 348.0000p
Lowest price paid per share (pence): 294.2000p
Average price paid per share (pence): 316.3353p
To date, the Company has purchased 4,209,877 shares at a cost (including
dealing and associated costs) of £16,095,373.88.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 91,379,795 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Average price (pence)
London Stock Exchange 157,277 316.3353p
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price Currency Platform Code Transaction reference number
01-06-26 8:05:00 164 335.00 GBX XLON MA97O9Izk-00
01-06-26 8:16:15 1152 335.40 GBX XLON MA97OC8lD-00
01-06-26 8:47:30 1199 337.00 GBX XLON MA97OK0Zv-00
01-06-26 8:57:05 674 336.00 GBX XLON MA97OMQ9V-00
01-06-26 9:11:19 593 333.20 GBX XLON MA97OQ0Ah-00
01-06-26 9:33:03 592 329.60 GBX XLON MA97OVTQy-00
01-06-26 9:33:03 586 329.60 GBX XLON MA97OVTQv-00
01-06-26 10:07:04 706 328.60 GBX XLON MA97Oe2JZ-00
01-06-26 10:20:59 744 327.60 GBX XLON MA97OhXk2-00
01-06-26 10:24:56 2000 328.00 GBX XLON MA97OiXIG-00
01-06-26 10:25:04 2000 328.00 GBX XLON MA97OiZLe-00
01-06-26 11:07:08 305 327.80 GBX XLON MA97OtA1B-00
01-06-26 11:25:08 427 329.60 GBX XLON MA97OxgzW-00
01-06-26 11:25:08 248 329.60 GBX XLON MA97OxgzT-00
01-06-26 11:30:03 2295 330.20 GBX XLON MA97Oyvbi-00
01-06-26 12:12:43 1294 331.80 GBX XLON MA97P9fcj-00
01-06-26 12:38:43 640 336.80 GBX XLON MA97PGDcR-00
01-06-26 12:54:57 711 337.80 GBX XLON MA97PKIm3-00
01-06-26 13:38:55 652 342.00 GBX XLON MA97PVNE8-00
01-06-26 13:39:41 670 341.20 GBX XLON MA97PVZCs-00
01-06-26 13:39:41 744 341.20 GBX XLON MA97PVZCq-00
01-06-26 14:05:10 685 340.40 GBX XLON MA97Pbyv0-00
01-06-26 14:13:57 698 334.40 GBX XLON MA97PeBui-00
01-06-26 14:26:17 731 335.20 GBX XLON MA97PhIUi-00
01-06-26 14:40:56 627 337.40 GBX XLON MA97Pkz4w-00
01-06-26 14:50:05 642 338.20 GBX XLON MA97PnI0o-00
01-06-26 14:58:25 445 339.40 GBX XLON MA97PpO56-00
01-06-26 15:00:33 611 339.40 GBX XLON MA97PpvIa-00
01-06-26 15:00:33 613 339.40 GBX XLON MA97PpvIW-00
01-06-26 15:08:22 641 339.40 GBX XLON MA97PrtON-00
01-06-26 15:28:34 635 339.20 GBX XLON MA97PwyWo-00
01-06-26 15:31:57 588 338.00 GBX XLON MA97PxpLL-00
01-06-26 15:31:57 597 338.00 GBX XLON MA97PxpLG-00
01-06-26 15:31:57 591 338.20 GBX XLON MA97PxpLD-00
01-06-26 15:52:22 346 339.20 GBX XLON MA97Q2yB8-00
01-06-26 15:52:22 318 339.20 GBX XLON MA97Q2yB4-00
01-06-26 15:52:22 686 339.40 GBX XLON MA97Q2yB0-00
01-06-26 16:07:31 604 342.40 GBX XLON MA97Q6mZA-00
02-06-26 8:30:54 595 346.20 GBX XLON MA97U6M4I-00
02-06-26 8:31:04 67 346.20 GBX XLON MA97U6OZO-00
02-06-26 8:34:31 2338 346.40 GBX XLON MA97U7GHw-00
02-06-26 8:49:44 650 345.60 GBX XLON MA97UB5pk-00
02-06-26 9:08:40 606 348.00 GBX XLON MA97UFrKf-00
02-06-26 9:16:13 1,585 346.80 GBX XLON MA97UHlDn-00
02-06-26 10:01:58 1041 341.20 GBX XLON MA97UTHQr-00
02-06-26 10:28:05 674 340.00 GBX XLON MA97UZr9C-00
02-06-26 10:35:13 1268 339.40 GBX XLON MA97UbeQu-00
02-06-26 10:35:14 52 339.40 GBX XLON MA97UbeZx-00
02-06-26 11:12:08 691 336.00 GBX XLON MA97Ukwig-00
02-06-26 11:12:08 625 336.40 GBX XLON MA97Ukwic-00
02-06-26 11:50:55 1180 332.40 GBX XLON MA97Uui1Q-00
02-06-26 12:20:39 819 331.60 GBX XLON MA97V2C8a-00
02-06-26 12:47:29 94 329.40 GBX XLON MA97V8wyP-00
02-06-26 12:47:29 174 329.40 GBX XLON MA97V8wyL-00
02-06-26 12:47:29 386 329.40 GBX XLON MA97V8wyI-00
02-06-26 12:50:37 924 328.20 GBX XLON MA97V9jmh-00
02-06-26 12:50:37 622 328.20 GBX XLON MA97V9jme-00
02-06-26 13:24:09 3,000 322.60 GBX XLON MA97VIB9D-00
02-06-26 13:44:04 594 322.20 GBX XLON MA97VNCEB-00
02-06-26 14:08:29 589 321.40 GBX XLON MA97VTLAt-00
02-06-26 14:08:29 590 321.40 GBX XLON MA97VTLAr-00
02-06-26 14:21:52 405 320.80 GBX XLON MA97VWi3E-00
02-06-26 14:21:52 285 320.80 GBX XLON MA97VWi3C-00
02-06-26 14:32:13 1251 318.80 GBX XLON MA97VZJeL-00
02-06-26 14:32:13 620 318.80 GBX XLON MA97VZJeJ-00
02-06-26 14:51:33 604 319.20 GBX XLON MA97VeBYG-00
02-06-26 14:53:59 326 318.00 GBX XLON MA97VenNp-00
02-06-26 14:53:59 267 318.00 GBX XLON MA97VenNl-00
02-06-26 14:53:59 969 318.20 GBX XLON MA97VenNj-00
02-06-26 15:03:51 635 316.60 GBX XLON MA97VhHQz-00
02-06-26 15:11:26 600 317.00 GBX XLON MA97VjBfj-00
02-06-26 15:25:40 642 312.80 GBX XLON MA97Vmm0M-00
02-06-26 15:35:45 625 311.40 GBX XLON MA97VpJT0-00
02-06-26 15:42:35 621 309.00 GBX XLON MA97Vr21C-00
02-06-26 15:42:35 594 309.40 GBX XLON MA97Vr1yp-00
02-06-26 15:58:51 664 311.20 GBX XLON MA97Vv7pT-00
02-06-26 16:08:03 684 313.60 GBX XLON MA97VxRa7-00
02-06-26 16:11:42 1900 314.20 GBX XLON MA97VyMLK-00
03-06-26 8:14:21 1040 309.20 GBX XLON MA97ZsiJb-00
03-06-26 8:23:06 17 307.60 GBX XLON MA97ZuuqA-00
03-06-26 8:23:06 588 307.60 GBX XLON MA97Zuuq8-00
03-06-26 8:40:08 847 303.40 GBX XLON MA97ZzCc2-00
03-06-26 8:45:25 665 302.00 GBX XLON MA97a0XDj-00
03-06-26 8:45:25 614 302.00 GBX XLON MA97a0XDh-00
03-06-26 9:15:53 580 302.60 GBX XLON MA97a8Cob-00
03-06-26 9:29:13 617 302.60 GBX XLON MA97aBYiq-00
03-06-26 9:40:00 598 303.80 GBX XLON MA97aEH2r-00
03-06-26 9:55:48 654 302.40 GBX XLON MA97aIFji-00
03-06-26 10:03:54 1084 301.80 GBX XLON MA97aKIDG-00
03-06-26 10:33:23 616 304.00 GBX XLON MA97aRiQb-00
03-06-26 10:55:37 589 304.00 GBX XLON MA97aXJMD-00
03-06-26 10:55:37 598 304.00 GBX XLON MA97aXJMA-00
03-06-26 11:16:11 589 306.60 GBX XLON MA97acUWy-00
03-06-26 11:16:11 589 306.60 GBX XLON MA97acUWu-00
03-06-26 11:16:11 590 306.60 GBX XLON MA97acUWq-00
03-06-26 11:16:11 587 306.80 GBX XLON MA97acUWn-00
03-06-26 11:16:11 589 306.80 GBX XLON MA97acUWk-00
03-06-26 12:00:25 1437 305.60 GBX XLON MA97ancwk-00
03-06-26 12:36:55 983 305.20 GBX XLON MA97awofS-00
03-06-26 13:08:35 693 305.60 GBX XLON MA97b4mvx-00
03-06-26 13:23:24 618 305.20 GBX XLON MA97b8W3b-00
03-06-26 13:27:45 1057 304.80 GBX XLON MA97b9btr-00
03-06-26 13:27:45 593 305.00 GBX XLON MA97b9bto-00
03-06-26 14:07:24 260 303.40 GBX XLON MA97bJaoL-00
03-06-26 14:07:24 260 303.40 GBX XLON MA97bJaoH-00
03-06-26 14:07:24 4 303.40 GBX XLON MA97bJaoE-00
03-06-26 14:07:24 665 303.60 GBX XLON MA97bJaoB-00
03-06-26 14:07:53 1176 303.20 GBX XLON MA97bJiT0-00
03-06-26 14:07:53 172 303.20 GBX XLON MA97bJiSw-00
03-06-26 14:07:53 37 303.20 GBX XLON MA97bJiSu-00
03-06-26 14:30:01 613 300.00 GBX XLON MA97bPHxH-00
03-06-26 14:33:32 228 300.40 GBX XLON MA97bQAu3-00
03-06-26 14:33:32 421 300.40 GBX XLON MA97bQAu1-00
03-06-26 14:38:06 629 298.60 GBX XLON MA97bRK1J-00
03-06-26 14:49:12 623 296.60 GBX XLON MA97bU7K9-00
03-06-26 14:56:40 597 296.40 GBX XLON MA97bVzqL-00
03-06-26 14:56:40 600 296.60 GBX XLON MA97bVzqH-00
03-06-26 14:56:40 605 296.60 GBX XLON MA97bVzqF-00
03-06-26 15:08:35 839 296.60 GBX XLON MA97bYzsz-00
03-06-26 15:08:35 110 296.60 GBX XLON MA97bYzsv-00
03-06-26 15:08:35 296 296.60 GBX XLON MA97bYzst-00
03-06-26 15:18:34 619 294.20 GBX XLON MA97bbVgO-00
03-06-26 15:26:25 443 296.60 GBX XLON MA97bdUFT-00
03-06-26 15:29:39 630 296.60 GBX XLON MA97beIjX-00
03-06-26 15:34:41 701 296.60 GBX XLON MA97bfZKO-00
03-06-26 15:35:39 1230 296.20 GBX XLON MA97bfoLy-00
03-06-26 15:46:00 712 295.80 GBX XLON MA97biQ5J-00
03-06-26 15:46:00 722 295.80 GBX XLON MA97biQ5D-00
03-06-26 15:53:56 2,051 296.00 GBX XLON MA97bkPe7-00
03-06-26 15:53:56 900 296.00 GBX XLON MA97bkPe6-00
04-06-26 8:17:13 1056 299.20 GBX XLON MA97fjxXK-00
04-06-26 8:21:25 36 296.80 GBX XLON MA97fl1Cw-00
04-06-26 8:21:25 559 296.80 GBX XLON MA97fl1Ct-00
04-06-26 8:21:25 597 297.00 GBX XLON MA97fl1Cm-00
04-06-26 8:53:37 635 304.00 GBX XLON MA97ft7ir-00
04-06-26 9:04:00 615 312.80 GBX XLON MA97fvjfs-00
04-06-26 9:04:04 617 311.60 GBX XLON MA97fvkv1-00
04-06-26 9:04:04 622 311.60 GBX XLON MA97fvkuy-00
04-06-26 9:18:04 655 311.60 GBX XLON MA97fzHLg-00
04-06-26 9:39:09 700 312.00 GBX XLON MA97g4aXU-00
04-06-26 9:49:38 646 312.00 GBX XLON MA97g7E5y-00
04-06-26 10:12:09 201 306.60 GBX XLON MA97gCtdU-00
04-06-26 10:12:17 472 306.60 GBX XLON MA97gCvhe-00
04-06-26 10:39:20 646 307.40 GBX XLON MA97gJjwG-00
04-06-26 10:41:47 1135 306.60 GBX XLON MA97gKLxk-00
04-06-26 10:41:47 560 306.60 GBX XLON MA97gKLxi-00
04-06-26 11:00:31 621 307.00 GBX XLON MA97gP4Mz-00
04-06-26 11:41:24 701 306.00 GBX XLON MA97gZMfb-00
04-06-26 11:50:05 980 304.80 GBX XLON MA97gbYDO-00
04-06-26 11:50:05 469 305.00 GBX XLON MA97gbYDK-00
04-06-26 11:50:05 142 305.00 GBX XLON MA97gbYDH-00
04-06-26 12:00:01 87 300.20 GBX XLON MA97ge3BV-00
04-06-26 12:20:57 1396 301.20 GBX XLON MA97gjJtz-00
04-06-26 12:34:45 630 300.20 GBX XLON MA97gmnF1-00
04-06-26 12:48:22 612 300.60 GBX XLON MA97gqDoc-00
04-06-26 13:22:23 1257 299.20 GBX XLON MA97gymrg-00
04-06-26 13:47:26 339 301.40 GBX XLON MA97h55w6-00
04-06-26 13:47:26 900 301.40 GBX XLON MA97h55w4-00
04-06-26 14:15:49 705 301.40 GBX XLON MA97hCErV-00
04-06-26 14:23:51 614 301.20 GBX XLON MA97hEGDe-00
04-06-26 14:30:27 708 301.80 GBX XLON MA97hFvMc-00
04-06-26 14:33:48 594 301.40 GBX XLON MA97hGlVZ-00
04-06-26 14:33:48 86 301.40 GBX XLON MA97hGlVV-00
04-06-26 14:33:48 537 301.40 GBX XLON MA97hGlVS-00
04-06-26 14:45:02 616 300.40 GBX XLON MA97hJayF-00
04-06-26 14:49:47 720 300.00 GBX XLON MA97hKnAL-00
04-06-26 14:49:47 627 300.40 GBX XLON MA97hKnAF-00
04-06-26 15:08:19 596 303.00 GBX XLON MA97hPSPo-00
04-06-26 15:09:17 590 302.00 GBX XLON MA97hPhQd-00
04-06-26 15:16:07 612 301.60 GBX XLON MA97hRQ77-00
04-06-26 15:25:47 650 301.20 GBX XLON MA97hTr12-00
04-06-26 15:25:47 639 301.40 GBX XLON MA97hTr10-00
04-06-26 15:25:47 688 301.40 GBX XLON MA97hTr0v-00
04-06-26 15:33:10 16 298.80 GBX XLON MA97hVi7P-00
04-06-26 15:35:25 2 297.80 GBX XLON MA97hWHKV-00
04-06-26 15:35:25 703 298.20 GBX XLON MA97hWHKU-00
04-06-26 15:47:00 599 300.00 GBX XLON MA97hZBzj-00
04-06-26 15:48:57 1000 299.60 GBX XLON MA97hZgeS-00
04-06-26 15:49:05 1000 299.60 GBX XLON MA97hZiUF-00
04-06-26 15:49:15 1,000 299.80 GBX XLON MA97hZlHK-00
04-06-26 15:49:38 77 299.80 GBX XLON MA97hZrDw-00
04-06-26 15:49:38 77 299.80 GBX XLON MA97hZrDv-00
04-06-26 15:49:53 2046 299.80 GBX XLON MA97hZv6X-00
05-06-26 8:19:29 314 307.00 GBX XLON MA97lb3YV-00
05-06-26 8:21:25 628 307.40 GBX XLON MA97lbXfQ-00
05-06-26 8:30:12 260 311.60 GBX XLON MA97ldkmr-00
05-06-26 8:32:00 640 311.00 GBX XLON MA97leD00-00
05-06-26 8:40:14 649 312.40 GBX XLON MA97lgHJC-00
05-06-26 8:43:39 650 311.60 GBX XLON MA97lh8ki-00
05-06-26 8:43:39 596 311.80 GBX XLON MA97lh8kh-00
05-06-26 9:06:20 617 313.20 GBX XLON MA97lmqii-00
05-06-26 9:06:20 157 313.20 GBX XLON MA97lmqie-00
05-06-26 9:06:20 449 313.20 GBX XLON MA97lmqic-00
05-06-26 9:42:33 723 320.00 GBX XLON MA97lvy30-00
05-06-26 9:43:05 1761 319.40 GBX XLON MA97lw6Wm-00
05-06-26 10:23:43 640 326.60 GBX XLON MA97m6KYs-02
05-06-26 10:23:43 696 326.80 GBX XLON MA97m6KYs-00
05-06-26 10:48:07 1097 324.40 GBX XLON MA97mCTXk-00
05-06-26 10:59:27 448 321.20 GBX XLON MA97mFKQ7-00
05-06-26 10:59:33 217 321.20 GBX XLON MA97mFLyH-00
05-06-26 11:14:05 19 323.20 GBX XLON MA97mJ0mA-00
05-06-26 11:14:05 20 323.20 GBX XLON MA97mJ0m8-00
05-06-26 11:22:25 626 322.00 GBX XLON MA97mL6ol-00
05-06-26 11:22:25 353 322.00 GBX XLON MA97mL6oi-00
05-06-26 11:22:25 260 322.00 GBX XLON MA97mL6of-00
05-06-26 11:52:38 666 323.80 GBX XLON MA97mSiY0-00
05-06-26 11:52:38 733 323.80 GBX XLON MA97mSiXx-00
05-06-26 12:38:18 529 319.80 GBX XLON MA97meDHl-00
05-06-26 12:38:18 118 319.80 GBX XLON MA97meDHi-00
05-06-26 12:48:15 618 319.00 GBX XLON MA97mgiWc-00
05-06-26 13:06:10 667 318.40 GBX XLON MA97mlEM4-00
05-06-26 13:07:47 604 317.80 GBX XLON MA97mldcx-00
05-06-26 13:07:47 1245 317.80 GBX XLON MA97mldcv-00
05-06-26 13:35:11 728 316.40 GBX XLON MA97msXJx-00
05-06-26 14:09:59 713 317.00 GBX XLON MA97n1ITL-00
05-06-26 14:22:45 653 316.60 GBX XLON MA97n4VlC-00
05-06-26 14:22:45 606 316.80 GBX XLON MA97n4Vl9-00
05-06-26 14:23:02 32 317.20 GBX XLON MA97n4a5E-00
05-06-26 14:23:02 32 317.20 GBX XLON MA97n4a5B-00
05-06-26 14:23:02 33 317.20 GBX XLON MA97n4a58-00
05-06-26 14:40:58 643 322.40 GBX XLON MA97n95t5-00
05-06-26 14:40:58 1861 322.40 GBX XLON MA97n95t2-00
05-06-26 14:41:00 703 322.00 GBX XLON MA97n96X6-00
05-06-26 14:54:00 2000 320.60 GBX XLON MA97nCNIF-00
05-06-26 14:54:01 2000 319.60 GBX XLON MA97nCNaB-00
05-06-26 14:54:01 2000 319.80 GBX XLON MA97nCNaA-00
05-06-26 15:10:44 1 319.60 GBX XLON MA97nGaTi-00
05-06-26 15:13:49 1999 319.60 GBX XLON MA97nHMqF-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBQQLBBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC Barclays PLC - Holding(s) in Company
AnnouncementREG - Future PLC Barclays PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement