REG - Grafton Group PLC - Transaction in Own Shares
Thu 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260430:nRSd4658Ca&default-theme=true
RNS Number : 4658C Grafton Group PLC 30 April 2026
TRANSACTION IN OWN SHARES
30 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 29 April
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP
25,000,000 share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 29 April 2026
Number of ordinary shares purchased: 85,000
Volume weighted average price paid: £ 8.8485
Highest price paid per share: £ 8.9290
Lowest price paid per share: £ 8.7190
Grafton has to date purchased 2,360,970 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank
in connection with its share buyback programme which commenced on 5 March
2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 29 April 2026 by Deutsche Bank on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Deutsche Bank AG, London Branch
Intermediary Code DBNUGB2L
Time Zone BST
Currency GBP
Date of Transactions 29 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £8.8485 85,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
1 889.80 XLON 08:28:35 00080392143TRLO0
1 889.80 XLON 08:29:35 00080392227TRLO0
2 892.90 XLON 08:39:09 00080392560TRLO0
102 891.20 XLON 08:39:09 00080392562TRLO0
323 892.30 XLON 08:39:09 00080392561TRLO0
34 891.20 XLON 08:39:09 00080392563TRLO0
296 890.70 XLON 08:39:32 00080392587TRLO0
288 890.00 XLON 08:41:51 00080392719TRLO0
272 889.90 XLON 08:41:51 00080392721TRLO0
249 889.90 XLON 08:41:51 00080392720TRLO0
106 888.20 XLON 08:42:51 00080392792TRLO0
426 888.20 XLON 08:42:51 00080392794TRLO0
131 889.70 XLON 08:44:23 00080392875TRLO0
141 889.70 XLON 08:44:23 00080392874TRLO0
292 889.60 XLON 08:45:14 00080392884TRLO0
177 887.30 XLON 08:47:14 00080392928TRLO0
49 888.20 XLON 08:47:14 00080392929TRLO0
228 888.20 XLON 08:47:14 00080392927TRLO0
54 889.80 XLON 08:53:33 00080393223TRLO0
241 889.80 XLON 08:53:33 00080393224TRLO0
112 889.80 XLON 08:54:33 00080393248TRLO0
297 889.40 XLON 08:54:33 00080393249TRLO0
252 889.70 XLON 09:00:43 00080393560TRLO0
31 889.70 XLON 09:01:09 00080393568TRLO0
45 889.70 XLON 09:01:09 00080393567TRLO0
172 890.50 XLON 09:02:16 00080393678TRLO0
99 890.50 XLON 09:02:16 00080393677TRLO0
247 889.70 XLON 09:04:04 00080393749TRLO0
245 889.70 XLON 09:04:04 00080393748TRLO0
709 890.00 XLON 09:05:04 00080393790TRLO0
16 890.00 XLON 09:05:04 00080393789TRLO0
1193 890.00 XLON 09:05:04 00080393788TRLO0
1300 890.00 XLON 09:05:04 00080393787TRLO0
139 890.00 XLON 09:05:04 00080393786TRLO0
289 889.70 XLON 09:09:25 00080393963TRLO0
268 889.40 XLON 09:11:25 00080394059TRLO0
261 889.40 XLON 09:13:52 00080394125TRLO0
251 888.20 XLON 09:15:36 00080394217TRLO0
165 888.20 XLON 09:15:36 00080394216TRLO0
106 888.20 XLON 09:15:36 00080394215TRLO0
136 888.10 XLON 09:15:37 00080394218TRLO0
255 889.40 XLON 09:22:17 00080394601TRLO0
4 888.20 XLON 09:23:37 00080394642TRLO0
88 889.70 XLON 09:25:26 00080394742TRLO0
16 889.70 XLON 09:25:26 00080394741TRLO0
152 889.70 XLON 09:25:26 00080394740TRLO0
283 889.70 XLON 09:27:12 00080394815TRLO0
283 889.70 XLON 09:27:52 00080394844TRLO0
232 889.40 XLON 09:32:52 00080395029TRLO0
46 889.40 XLON 09:32:52 00080395028TRLO0
358 888.50 XLON 09:34:38 00080395064TRLO0
297 889.20 XLON 09:39:35 00080395281TRLO0
270 888.50 XLON 09:40:13 00080395309TRLO0
291 888.10 XLON 09:40:13 00080395310TRLO0
270 889.00 XLON 09:46:25 00080395444TRLO0
307 887.90 XLON 09:47:49 00080395493TRLO0
254 887.90 XLON 09:49:49 00080395549TRLO0
88 887.30 XLON 09:49:56 00080395556TRLO0
190 887.30 XLON 09:49:56 00080395555TRLO0
646 887.50 XLON 09:56:29 00080395774TRLO0
300 888.50 XLON 09:59:36 00080396142TRLO0
392 887.60 XLON 09:59:37 00080396149TRLO0
219 888.70 XLON 10:04:35 00080396274TRLO0
27 888.70 XLON 10:04:35 00080396275TRLO0
1307 890.70 XLON 10:11:58 00080396444TRLO0
244 890.00 XLON 10:12:01 00080396446TRLO0
235 890.00 XLON 10:21:51 00080396730TRLO0
176 890.00 XLON 10:21:51 00080396735TRLO0
99 890.00 XLON 10:21:51 00080396734TRLO0
177 890.00 XLON 10:21:51 00080396733TRLO0
78 890.00 XLON 10:21:51 00080396732TRLO0
51 890.00 XLON 10:21:51 00080396731TRLO0
280 890.00 XLON 10:21:51 00080396736TRLO0
262 889.90 XLON 10:21:53 00080396738TRLO0
251 889.80 XLON 10:25:47 00080396814TRLO0
240 889.80 XLON 10:29:37 00080396901TRLO0
266 891.00 XLON 10:37:05 00080397146TRLO0
242 891.00 XLON 10:37:05 00080397145TRLO0
183 890.90 XLON 10:37:06 00080397147TRLO0
52 890.90 XLON 10:37:08 00080397152TRLO0
14 890.90 XLON 10:37:09 00080397155TRLO0
274 890.70 XLON 10:37:12 00080397158TRLO0
268 890.00 XLON 10:50:07 00080397534TRLO0
57 890.00 XLON 10:50:07 00080397533TRLO0
258 890.00 XLON 10:50:07 00080397532TRLO0
91 890.00 XLON 10:50:07 00080397531TRLO0
282 890.00 XLON 10:50:07 00080397530TRLO0
126 890.00 XLON 10:50:07 00080397529TRLO0
146 889.90 XLON 10:53:44 00080397588TRLO0
296 889.90 XLON 10:54:38 00080397603TRLO0
220 889.90 XLON 10:54:38 00080397602TRLO0
83 889.90 XLON 10:54:52 00080397607TRLO0
214 889.90 XLON 10:54:52 00080397606TRLO0
250 889.80 XLON 10:56:23 00080397652TRLO0
34 890.10 XLON 11:01:01 00080397732TRLO0
269 891.00 XLON 11:12:01 00080397907TRLO0
13 891.00 XLON 11:13:57 00080397944TRLO0
22 891.00 XLON 11:13:57 00080397943TRLO0
1288 891.40 XLON 11:14:33 00080397958TRLO0
296 891.40 XLON 11:14:33 00080397959TRLO0
285 891.00 XLON 11:14:33 00080397961TRLO0
33 891.00 XLON 11:22:37 00080398325TRLO0
164 891.30 XLON 11:24:13 00080398442TRLO0
261 891.30 XLON 11:24:13 00080398441TRLO0
168 891.00 XLON 11:26:13 00080398497TRLO0
88 891.00 XLON 11:26:13 00080398496TRLO0
48 890.80 XLON 11:27:28 00080398526TRLO0
17 890.80 XLON 11:27:28 00080398525TRLO0
177 890.90 XLON 11:27:28 00080398527TRLO0
6 891.20 XLON 11:37:39 00080398907TRLO0
970 891.80 XLON 11:37:39 00080398908TRLO0
281 891.50 XLON 11:37:39 00080398909TRLO0
150 891.50 XLON 11:37:39 00080398911TRLO0
29 891.50 XLON 11:37:39 00080398910TRLO0
267 890.10 XLON 11:41:01 00080399047TRLO0
246 889.80 XLON 11:42:02 00080399087TRLO0
263 889.80 XLON 11:44:17 00080399203TRLO0
258 889.80 XLON 11:46:55 00080399329TRLO0
51 888.60 XLON 11:56:55 00080399677TRLO0
264 888.10 XLON 11:56:55 00080399678TRLO0
144 887.80 XLON 11:57:55 00080399741TRLO0
155 887.80 XLON 11:57:55 00080399740TRLO0
64 887.30 XLON 11:57:55 00080399745TRLO0
16 887.30 XLON 11:57:55 00080399744TRLO0
183 887.30 XLON 11:57:55 00080399743TRLO0
8 887.30 XLON 11:57:55 00080399742TRLO0
286 887.90 XLON 12:03:00 00080400021TRLO0
285 887.90 XLON 12:06:00 00080400108TRLO0
43 887.30 XLON 12:07:18 00080400152TRLO0
249 887.30 XLON 12:07:18 00080400151TRLO0
156 887.30 XLON 12:09:17 00080400280TRLO0
260 887.30 XLON 12:09:17 00080400279TRLO0
98 887.30 XLON 12:09:17 00080400278TRLO0
87 885.50 XLON 12:18:12 00080400660TRLO0
2314 886.60 XLON 12:31:26 00080400997TRLO0
269 886.40 XLON 12:31:26 00080400998TRLO0
321 886.40 XLON 12:35:26 00080401071TRLO0
106 886.40 XLON 12:37:26 00080401219TRLO0
5 886.40 XLON 12:37:26 00080401220TRLO0
1 887.10 XLON 12:41:27 00080401371TRLO0
870 887.10 XLON 12:41:59 00080401383TRLO0
247 887.00 XLON 12:46:42 00080401683TRLO0
252 887.00 XLON 12:46:42 00080401682TRLO0
273 887.00 XLON 12:46:42 00080401681TRLO0
247 887.20 XLON 12:48:24 00080401745TRLO0
241 886.40 XLON 12:54:00 00080401913TRLO0
165 887.50 XLON 12:55:47 00080401957TRLO0
98 887.50 XLON 12:55:47 00080401956TRLO0
14 888.10 XLON 12:59:06 00080402061TRLO0
231 888.10 XLON 12:59:06 00080402060TRLO0
284 888.10 XLON 13:01:06 00080402121TRLO0
248 888.10 XLON 13:02:06 00080402156TRLO0
257 887.30 XLON 13:03:32 00080402206TRLO0
118 887.30 XLON 13:05:34 00080402274TRLO0
173 887.30 XLON 13:05:34 00080402273TRLO0
111 886.80 XLON 13:14:12 00080402614TRLO0
161 886.80 XLON 13:14:19 00080402621TRLO0
170 886.80 XLON 13:14:19 00080402620TRLO0
282 886.80 XLON 13:14:40 00080402654TRLO0
254 886.40 XLON 13:14:48 00080402665TRLO0
38 887.80 XLON 13:20:50 00080402929TRLO0
264 887.80 XLON 13:20:50 00080402930TRLO0
252 887.80 XLON 13:22:55 00080403072TRLO0
260 887.80 XLON 13:23:54 00080403099TRLO0
59 888.10 XLON 13:26:56 00080403368TRLO0
173 888.20 XLON 13:26:56 00080403370TRLO0
196 888.20 XLON 13:26:56 00080403369TRLO0
260 887.10 XLON 13:26:58 00080403371TRLO0
50 886.80 XLON 13:30:11 00080403601TRLO0
215 886.80 XLON 13:30:11 00080403600TRLO0
55 886.40 XLON 13:30:11 00080403603TRLO0
215 886.40 XLON 13:30:11 00080403602TRLO0
23 886.40 XLON 13:34:07 00080403815TRLO0
274 886.40 XLON 13:35:11 00080403979TRLO0
245 885.70 XLON 13:36:47 00080404048TRLO0
252 885.70 XLON 13:36:47 00080404047TRLO0
335 885.50 XLON 13:37:05 00080404053TRLO0
502 885.90 XLON 13:44:30 00080404332TRLO0
298 885.20 XLON 13:46:00 00080404415TRLO0
251 885.20 XLON 13:46:00 00080404414TRLO0
293 884.50 XLON 13:49:08 00080404483TRLO0
101 884.40 XLON 13:54:08 00080404652TRLO0
13 884.40 XLON 13:54:08 00080404651TRLO0
136 884.40 XLON 13:54:08 00080404650TRLO0
143 884.10 XLON 13:55:08 00080404765TRLO0
147 884.10 XLON 13:55:08 00080404764TRLO0
250 884.10 XLON 13:57:08 00080405069TRLO0
242 884.60 XLON 13:59:07 00080405394TRLO0
269 884.60 XLON 13:59:07 00080405395TRLO0
237 885.10 XLON 14:09:36 00080405933TRLO0
290 885.10 XLON 14:09:36 00080405932TRLO0
26 885.10 XLON 14:09:36 00080405931TRLO0
272 885.10 XLON 14:09:36 00080405930TRLO0
711 885.10 XLON 14:09:36 00080405929TRLO0
296 885.10 XLON 14:09:36 00080405934TRLO0
288 885.80 XLON 14:14:24 00080406152TRLO0
280 885.80 XLON 14:15:24 00080406249TRLO0
281 885.80 XLON 14:17:24 00080406481TRLO0
281 885.20 XLON 14:17:35 00080406483TRLO0
132 885.20 XLON 14:24:34 00080406837TRLO0
150 885.20 XLON 14:24:34 00080406836TRLO0
244 885.20 XLON 14:24:34 00080406835TRLO0
258 885.20 XLON 14:24:34 00080406834TRLO0
268 885.20 XLON 14:26:46 00080406913TRLO0
305 885.20 XLON 14:28:46 00080406986TRLO0
32 884.70 XLON 14:31:46 00080407230TRLO0
165 884.70 XLON 14:31:46 00080407229TRLO0
265 884.70 XLON 14:31:46 00080407234TRLO0
212 884.70 XLON 14:31:46 00080407233TRLO0
88 884.70 XLON 14:31:46 00080407232TRLO0
57 884.70 XLON 14:31:46 00080407231TRLO0
274 884.70 XLON 14:31:46 00080407235TRLO0
245 884.70 XLON 14:33:46 00080407406TRLO0
250 884.70 XLON 14:34:04 00080407427TRLO0
197 884.70 XLON 14:36:15 00080407533TRLO0
246 884.70 XLON 14:36:15 00080407534TRLO0
27 884.70 XLON 14:36:25 00080407543TRLO0
351 884.70 XLON 14:37:34 00080407570TRLO0
330 884.10 XLON 14:37:59 00080407623TRLO0
280 883.90 XLON 14:38:08 00080407625TRLO0
88 884.10 XLON 14:40:54 00080407730TRLO0
210 884.10 XLON 14:40:54 00080407729TRLO0
120 884.20 XLON 14:41:54 00080407766TRLO0
45 884.20 XLON 14:41:54 00080407765TRLO0
31 884.20 XLON 14:41:54 00080407764TRLO0
4 884.20 XLON 14:42:14 00080407804TRLO0
250 884.20 XLON 14:42:54 00080407849TRLO0
31 884.40 XLON 14:42:54 00080407850TRLO0
31 884.40 XLON 14:42:54 00080407851TRLO0
31 884.40 XLON 14:42:55 00080407853TRLO0
110 884.10 XLON 14:43:30 00080407873TRLO0
179 884.10 XLON 14:43:30 00080407872TRLO0
22 884.20 XLON 14:43:30 00080407874TRLO0
150 884.10 XLON 14:43:30 00080407875TRLO0
244 883.40 XLON 14:45:15 00080407954TRLO0
258 883.40 XLON 14:45:15 00080407956TRLO0
6 883.40 XLON 14:45:15 00080407955TRLO0
161 883.20 XLON 14:45:48 00080408033TRLO0
1 883.30 XLON 14:46:05 00080408048TRLO0
38 883.30 XLON 14:47:05 00080408223TRLO0
2 883.30 XLON 14:47:05 00080408222TRLO0
236 883.30 XLON 14:47:17 00080408263TRLO0
280 883.30 XLON 14:47:34 00080408286TRLO0
150 883.30 XLON 14:47:34 00080408287TRLO0
84 884.80 XLON 14:51:12 00080408683TRLO0
135 884.30 XLON 14:51:12 00080408685TRLO0
325 884.30 XLON 14:51:12 00080408684TRLO0
248 880.40 XLON 14:53:18 00080408839TRLO0
444 880.40 XLON 14:53:18 00080408840TRLO0
12 881.20 XLON 14:54:18 00080408867TRLO0
75 880.90 XLON 14:54:51 00080408878TRLO0
257 881.40 XLON 14:54:51 00080408877TRLO0
272 881.00 XLON 14:55:26 00080408907TRLO0
290 881.00 XLON 14:55:27 00080408908TRLO0
286 882.10 XLON 14:57:56 00080409111TRLO0
331 881.10 XLON 14:58:04 00080409144TRLO0
150 880.70 XLON 14:58:21 00080409214TRLO0
2 880.70 XLON 14:58:36 00080409225TRLO0
1 880.70 XLON 14:59:36 00080409338TRLO0
117 881.10 XLON 14:59:56 00080409386TRLO0
159 881.10 XLON 15:00:04 00080409405TRLO0
28 881.10 XLON 15:00:04 00080409406TRLO0
3 881.10 XLON 15:00:05 00080409407TRLO0
272 881.50 XLON 15:01:14 00080409467TRLO0
22 881.80 XLON 15:02:57 00080409537TRLO0
248 881.80 XLON 15:02:57 00080409538TRLO0
1 881.80 XLON 15:03:05 00080409543TRLO0
17 881.90 XLON 15:04:01 00080409649TRLO0
255 881.90 XLON 15:04:01 00080409648TRLO0
277 881.90 XLON 15:04:01 00080409651TRLO0
28 881.90 XLON 15:04:01 00080409650TRLO0
87 882.70 XLON 15:06:49 00080409823TRLO0
391 882.70 XLON 15:06:49 00080409822TRLO0
41 882.70 XLON 15:06:49 00080409821TRLO0
265 882.40 XLON 15:08:28 00080409882TRLO0
164 882.40 XLON 15:08:28 00080409881TRLO0
1 881.90 XLON 15:08:35 00080409898TRLO0
276 881.90 XLON 15:08:37 00080409899TRLO0
1 881.60 XLON 15:09:36 00080409973TRLO0
291 882.70 XLON 15:10:48 00080409999TRLO0
74 882.60 XLON 15:13:20 00080410113TRLO0
399 882.60 XLON 15:13:20 00080410114TRLO0
5 882.40 XLON 15:14:20 00080410167TRLO0
160 882.40 XLON 15:14:20 00080410166TRLO0
1 882.40 XLON 15:15:14 00080410286TRLO0
244 882.20 XLON 15:15:14 00080410287TRLO0
40 882.10 XLON 15:16:36 00080410571TRLO0
20 882.10 XLON 15:16:36 00080410570TRLO0
14 882.10 XLON 15:17:36 00080410644TRLO0
1 881.80 XLON 15:18:36 00080410676TRLO0
55 881.80 XLON 15:18:49 00080410690TRLO0
222 881.80 XLON 15:18:49 00080410689TRLO0
2 881.80 XLON 15:19:02 00080410693TRLO0
299 881.80 XLON 15:19:02 00080410692TRLO0
150 881.70 XLON 15:19:02 00080410695TRLO0
26 881.70 XLON 15:19:02 00080410694TRLO0
91 881.70 XLON 15:19:05 00080410709TRLO0
1 881.70 XLON 15:19:05 00080410708TRLO0
255 881.70 XLON 15:19:22 00080410746TRLO0
287 880.10 XLON 15:25:55 00080411051TRLO0
261 880.10 XLON 15:25:55 00080411050TRLO0
22 880.40 XLON 15:25:56 00080411052TRLO0
1 880.30 XLON 15:26:05 00080411053TRLO0
1 880.30 XLON 15:27:05 00080411082TRLO0
271 880.10 XLON 15:27:09 00080411085TRLO0
198 880.20 XLON 15:27:09 00080411087TRLO0
53 880.20 XLON 15:27:09 00080411086TRLO0
12 880.30 XLON 15:27:09 00080411088TRLO0
4 880.10 XLON 15:28:05 00080411109TRLO0
276 879.90 XLON 15:28:26 00080411122TRLO0
19 880.10 XLON 15:28:45 00080411186TRLO0
5 880.70 XLON 15:30:07 00080411267TRLO0
16 880.70 XLON 15:30:19 00080411287TRLO0
47 880.70 XLON 15:30:19 00080411286TRLO0
4 880.70 XLON 15:31:06 00080411320TRLO0
105 881.40 XLON 15:32:36 00080411477TRLO0
421 881.40 XLON 15:32:36 00080411476TRLO0
194 881.40 XLON 15:32:36 00080411475TRLO0
286 881.40 XLON 15:32:47 00080411479TRLO0
5 881.40 XLON 15:33:36 00080411510TRLO0
17 881.40 XLON 15:34:34 00080411619TRLO0
73 881.40 XLON 15:34:34 00080411618TRLO0
239 881.40 XLON 15:34:34 00080411617TRLO0
5 881.40 XLON 15:34:36 00080411624TRLO0
347 881.40 XLON 15:35:05 00080411667TRLO0
146 881.40 XLON 15:35:05 00080411666TRLO0
288 881.40 XLON 15:35:05 00080411668TRLO0
152 881.40 XLON 15:35:05 00080411669TRLO0
5 881.40 XLON 15:35:05 00080411674TRLO0
4 881.40 XLON 15:35:05 00080411673TRLO0
12 881.40 XLON 15:35:05 00080411672TRLO0
27 881.40 XLON 15:35:05 00080411671TRLO0
24 881.40 XLON 15:35:05 00080411670TRLO0
72 880.70 XLON 15:37:42 00080411814TRLO0
15 880.70 XLON 15:38:42 00080411871TRLO0
838 881.50 XLON 15:41:51 00080412064TRLO0
444 882.40 XLON 15:43:21 00080412203TRLO0
54 882.40 XLON 15:43:21 00080412202TRLO0
64 882.40 XLON 15:43:21 00080412201TRLO0
294 882.30 XLON 15:44:43 00080412389TRLO0
283 881.80 XLON 15:45:10 00080412516TRLO0
196 880.90 XLON 15:47:05 00080412699TRLO0
193 880.90 XLON 15:47:05 00080412698TRLO0
282 880.90 XLON 15:47:05 00080412697TRLO0
412 880.90 XLON 15:47:05 00080412696TRLO0
274 880.50 XLON 15:47:28 00080412713TRLO0
43 881.30 XLON 15:48:38 00080412814TRLO0
281 881.30 XLON 15:48:43 00080412829TRLO0
915 881.30 XLON 15:48:43 00080412828TRLO0
61 881.30 XLON 15:48:43 00080412827TRLO0
180 881.10 XLON 15:49:43 00080412869TRLO0
172 881.10 XLON 15:49:43 00080412868TRLO0
1 881.10 XLON 15:49:43 00080412867TRLO0
84 881.10 XLON 15:49:43 00080412871TRLO0
162 881.10 XLON 15:49:43 00080412870TRLO0
11 880.70 XLON 15:50:49 00080412920TRLO0
802 880.70 XLON 15:50:49 00080412921TRLO0
294 880.00 XLON 15:50:53 00080412923TRLO0
2 880.50 XLON 15:52:05 00080412983TRLO0
298 880.50 XLON 15:52:15 00080412989TRLO0
291 880.00 XLON 15:53:00 00080413002TRLO0
257 880.00 XLON 15:53:00 00080413001TRLO0
341 879.70 XLON 15:53:10 00080413012TRLO0
273 880.60 XLON 15:54:37 00080413122TRLO0
2 880.60 XLON 15:55:16 00080413275TRLO0
465 880.50 XLON 15:55:49 00080413289TRLO0
506 880.50 XLON 15:55:49 00080413290TRLO0
293 880.50 XLON 15:56:51 00080413321TRLO0
392 880.70 XLON 15:57:52 00080413353TRLO0
1 880.70 XLON 15:58:05 00080413362TRLO0
413 880.50 XLON 15:58:05 00080413363TRLO0
150 880.20 XLON 15:58:45 00080413419TRLO0
77 880.20 XLON 15:58:45 00080413418TRLO0
12 880.20 XLON 15:58:45 00080413417TRLO0
22 880.20 XLON 15:58:56 00080413438TRLO0
161 880.20 XLON 15:58:56 00080413437TRLO0
15 880.20 XLON 15:58:56 00080413436TRLO0
258 880.20 XLON 15:58:56 00080413439TRLO0
403 879.70 XLON 15:59:02 00080413440TRLO0
68 879.70 XLON 15:59:02 00080413441TRLO0
224 879.70 XLON 15:59:02 00080413442TRLO0
56 879.30 XLON 15:59:30 00080413470TRLO0
293 880.20 XLON 16:00:42 00080413577TRLO0
107 879.70 XLON 16:01:02 00080413596TRLO0
209 879.70 XLON 16:01:02 00080413595TRLO0
272 879.70 XLON 16:01:02 00080413597TRLO0
73 879.40 XLON 16:01:05 00080413599TRLO0
226 879.40 XLON 16:01:05 00080413598TRLO0
270 879.40 XLON 16:01:05 00080413600TRLO0
250 878.10 XLON 16:01:33 00080413623TRLO0
159 878.10 XLON 16:02:14 00080413725TRLO0
253 877.80 XLON 16:02:14 00080413728TRLO0
412 877.40 XLON 16:03:00 00080413792TRLO0
249 877.40 XLON 16:03:00 00080413793TRLO0
244 877.40 XLON 16:03:00 00080413794TRLO0
52 877.10 XLON 16:03:00 00080413800TRLO0
21 877.10 XLON 16:03:00 00080413799TRLO0
199 877.10 XLON 16:03:00 00080413798TRLO0
86 875.40 XLON 16:04:01 00080413976TRLO0
169 875.40 XLON 16:04:02 00080413977TRLO0
261 875.60 XLON 16:05:05 00080414021TRLO0
583 875.70 XLON 16:05:33 00080414088TRLO0
266 875.10 XLON 16:05:34 00080414090TRLO0
138 874.40 XLON 16:05:36 00080414093TRLO0
120 874.40 XLON 16:05:37 00080414094TRLO0
264 873.90 XLON 16:06:40 00080414193TRLO0
14 873.90 XLON 16:07:06 00080414229TRLO0
273 873.90 XLON 16:07:06 00080414228TRLO0
323 873.80 XLON 16:07:06 00080414230TRLO0
253 872.50 XLON 16:07:49 00080414326TRLO0
86 871.90 XLON 16:07:53 00080414335TRLO0
16 873.10 XLON 16:08:34 00080414409TRLO0
37 873.10 XLON 16:08:34 00080414408TRLO0
15 873.10 XLON 16:08:34 00080414413TRLO0
12 873.10 XLON 16:08:34 00080414412TRLO0
35 873.10 XLON 16:08:34 00080414411TRLO0
74 873.10 XLON 16:08:34 00080414410TRLO0
38 873.10 XLON 16:08:46 00080414417TRLO0
5 873.10 XLON 16:08:46 00080414418TRLO0
1 873.10 XLON 16:08:46 00080414421TRLO0
1 873.10 XLON 16:08:46 00080414420TRLO0
3 873.10 XLON 16:08:46 00080414419TRLO0
1 873.10 XLON 16:08:46 00080414425TRLO0
1 873.10 XLON 16:08:46 00080414424TRLO0
3 873.10 XLON 16:08:46 00080414423TRLO0
5 873.10 XLON 16:08:46 00080414422TRLO0
11 873.10 XLON 16:08:46 00080414428TRLO0
9 873.10 XLON 16:08:46 00080414427TRLO0
27 873.10 XLON 16:08:46 00080414426TRLO0
3 873.10 XLON 16:08:46 00080414430TRLO0
5 873.10 XLON 16:08:46 00080414429TRLO0
23 873.10 XLON 16:08:46 00080414431TRLO0
36 873.10 XLON 16:08:52 00080414445TRLO0
38 873.10 XLON 16:08:52 00080414444TRLO0
5 873.10 XLON 16:08:52 00080414446TRLO0
38 873.10 XLON 16:08:52 00080414451TRLO0
1 873.10 XLON 16:08:52 00080414450TRLO0
1 873.10 XLON 16:08:52 00080414449TRLO0
3 873.10 XLON 16:08:52 00080414448TRLO0
5 873.10 XLON 16:08:52 00080414447TRLO0
5 873.10 XLON 16:08:52 00080414452TRLO0
1 873.10 XLON 16:08:52 00080414456TRLO0
1 873.10 XLON 16:08:52 00080414455TRLO0
3 873.10 XLON 16:08:52 00080414454TRLO0
5 873.10 XLON 16:08:52 00080414453TRLO0
1 873.10 XLON 16:08:52 00080414460TRLO0
1 873.10 XLON 16:08:52 00080414459TRLO0
3 873.10 XLON 16:08:52 00080414458TRLO0
5 873.10 XLON 16:08:52 00080414457TRLO0
1 873.10 XLON 16:08:52 00080414464TRLO0
1 873.10 XLON 16:08:52 00080414463TRLO0
3 873.10 XLON 16:08:52 00080414462TRLO0
5 873.10 XLON 16:08:52 00080414461TRLO0
10 872.50 XLON 16:09:40 00080414564TRLO0
27 872.50 XLON 16:09:40 00080414563TRLO0
3 872.50 XLON 16:09:40 00080414566TRLO0
9 872.50 XLON 16:09:40 00080414565TRLO0
115 872.50 XLON 16:09:40 00080414569TRLO0
17 872.50 XLON 16:09:40 00080414568TRLO0
152 872.50 XLON 16:09:40 00080414567TRLO0
271 872.60 XLON 16:10:05 00080414599TRLO0
150 872.30 XLON 16:11:00 00080414663TRLO0
1 872.20 XLON 16:11:10 00080414698TRLO0
3 872.30 XLON 16:11:10 00080414699TRLO0
84 873.20 XLON 16:12:02 00080414811TRLO0
160 873.20 XLON 16:12:02 00080414810TRLO0
799 873.20 XLON 16:13:02 00080414869TRLO0
181 871.90 XLON 16:13:21 00080414884TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBKABKDOQB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Completion of Acquisition of Mercaluz
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Total Voting Rights
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement