REG - Grafton Group PLC - Transaction in Own Shares
Yesterday 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260501:nRSA6811Ca&default-theme=true
RNS Number : 6811C Grafton Group PLC 01 May 2026
TRANSACTION IN OWN SHARES
01 May 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 30 April
2026 it purchased, for cancellation, the following number of ordinary shares
of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP
25,000,000 share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 30 April 2026
Number of ordinary shares purchased: 85,000
Volume weighted average price paid: £ 8.696921
Highest price paid per share: £ 8.7530
Lowest price paid per share: £ 8.6470
Grafton has to date purchased 2,445,970 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank
in connection with its share buyback programme which commenced on 5 March
2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 30 April 2026 by Deutsche Bank on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Deutsche Bank AG, London Branch
Intermediary Code DBNUGB2L
Time Zone BST
Currency GBP
Date of Transactions 30 April 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £8.696921 85,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
276 874.20 XLON 08:13:37 00080417763TRLO0
358 873.20 XLON 08:13:37 00080417764TRLO0
292 872.50 XLON 08:14:32 00080417830TRLO0
457 872.10 XLON 08:17:48 00080418065TRLO0
267 872.10 XLON 08:22:10 00080418331TRLO0
141 872.10 XLON 08:24:22 00080418444TRLO0
159 872.10 XLON 08:24:22 00080418445TRLO0
139 872.30 XLON 08:26:52 00080418596TRLO0
278 872.30 XLON 08:26:52 00080418597TRLO0
275 873.60 XLON 08:29:44 00080418752TRLO0
265 872.10 XLON 08:29:44 00080418754TRLO0
296 872.30 XLON 08:29:44 00080418753TRLO0
48 870.70 XLON 08:33:16 00080418995TRLO0
243 870.70 XLON 08:33:16 00080418994TRLO0
79 871.80 XLON 08:35:51 00080419133TRLO0
116 871.80 XLON 08:35:51 00080419134TRLO0
242 869.10 XLON 08:36:06 00080419142TRLO0
296 869.90 XLON 08:38:22 00080419245TRLO0
298 869.90 XLON 08:38:22 00080419246TRLO0
260 869.10 XLON 08:40:10 00080419324TRLO0
262 869.10 XLON 08:40:10 00080419325TRLO0
196 868.40 XLON 08:40:12 00080419327TRLO0
39 868.40 XLON 08:41:35 00080419356TRLO0
78 869.10 XLON 08:43:02 00080419526TRLO0
170 869.10 XLON 08:43:02 00080419525TRLO0
408 869.10 XLON 08:45:02 00080419624TRLO0
299 869.80 XLON 08:47:37 00080419859TRLO0
244 869.10 XLON 08:47:39 00080419861TRLO0
245 868.40 XLON 08:49:28 00080419930TRLO0
5 869.00 XLON 08:53:37 00080420172TRLO0
39 869.00 XLON 08:53:37 00080420171TRLO0
6 869.10 XLON 08:53:37 00080420174TRLO0
17 869.10 XLON 08:53:37 00080420173TRLO0
67 869.10 XLON 08:53:37 00080420175TRLO0
328 868.40 XLON 08:53:37 00080420176TRLO0
236 867.70 XLON 08:53:39 00080420177TRLO0
12 866.90 XLON 08:53:43 00080420178TRLO0
165 866.10 XLON 09:01:09 00080420477TRLO0
246 866.10 XLON 09:01:09 00080420478TRLO0
246 866.10 XLON 09:01:09 00080420475TRLO0
254 866.10 XLON 09:01:09 00080420474TRLO0
259 866.10 XLON 09:01:09 00080420476TRLO0
86 867.70 XLON 09:04:38 00080420721TRLO0
195 867.70 XLON 09:04:38 00080420720TRLO0
432 868.20 XLON 09:05:55 00080420802TRLO0
10 868.20 XLON 09:05:55 00080420803TRLO0
281 867.90 XLON 09:06:02 00080420814TRLO0
14 868.10 XLON 09:07:05 00080420868TRLO0
386 868.30 XLON 09:08:05 00080420941TRLO0
275 868.40 XLON 09:11:26 00080421041TRLO0
10 868.50 XLON 09:11:26 00080421042TRLO0
256 868.70 XLON 09:12:45 00080421104TRLO0
9 867.60 XLON 09:24:58 00080421973TRLO0
54 867.60 XLON 09:24:58 00080421972TRLO0
1384 867.60 XLON 09:24:58 00080421974TRLO0
102 866.90 XLON 09:27:09 00080422071TRLO0
289 868.50 XLON 09:30:07 00080422185TRLO0
280 867.80 XLON 09:32:29 00080422332TRLO0
3 868.50 XLON 09:35:59 00080422433TRLO0
7 868.50 XLON 09:35:59 00080422435TRLO0
57 868.50 XLON 09:35:59 00080422434TRLO0
81 868.50 XLON 09:35:59 00080422432TRLO0
1 868.50 XLON 09:35:59 00080422437TRLO0
46 868.50 XLON 09:35:59 00080422436TRLO0
249 867.80 XLON 09:36:00 00080422438TRLO0
254 867.80 XLON 09:38:01 00080422491TRLO0
249 867.80 XLON 09:40:01 00080422555TRLO0
54 867.90 XLON 09:40:01 00080422556TRLO0
182 868.00 XLON 09:40:01 00080422557TRLO0
297 867.20 XLON 09:40:32 00080422576TRLO0
9 867.10 XLON 09:46:37 00080422792TRLO0
62 867.10 XLON 09:46:37 00080422791TRLO0
11 867.20 XLON 09:46:37 00080422793TRLO0
7 867.30 XLON 09:46:37 00080422795TRLO0
13 867.30 XLON 09:46:37 00080422794TRLO0
246 867.30 XLON 09:46:37 00080422796TRLO0
2 867.10 XLON 09:47:14 00080422816TRLO0
14 867.20 XLON 09:47:14 00080422817TRLO0
18000 866.50 XLON 09:47:20 00080422820TRLO0
297 866.90 XLON 09:52:14 00080422982TRLO0
19 866.90 XLON 09:54:14 00080423044TRLO0
222 866.90 XLON 09:54:14 00080423045TRLO0
281 866.00 XLON 09:55:14 00080423096TRLO0
245 866.00 XLON 09:57:14 00080423129TRLO0
255 866.00 XLON 09:59:14 00080423320TRLO0
271 866.30 XLON 10:03:05 00080423496TRLO0
272 866.30 XLON 10:03:05 00080423497TRLO0
241 867.30 XLON 10:07:45 00080424091TRLO0
241 867.30 XLON 10:07:45 00080424090TRLO0
294 866.50 XLON 10:13:14 00080424240TRLO0
39 866.30 XLON 10:14:06 00080424279TRLO0
22 866.60 XLON 10:14:06 00080424280TRLO0
260 866.70 XLON 10:15:24 00080424436TRLO0
176 866.70 XLON 10:17:44 00080424653TRLO0
22 866.40 XLON 10:17:58 00080424698TRLO0
75 866.40 XLON 10:17:58 00080424697TRLO0
249 865.60 XLON 10:17:58 00080424699TRLO0
267 864.70 XLON 10:19:50 00080424754TRLO0
257 867.00 XLON 10:27:34 00080424888TRLO0
52 869.20 XLON 10:30:50 00080425145TRLO0
210 869.20 XLON 10:30:51 00080425146TRLO0
1 869.10 XLON 10:35:04 00080425548TRLO0
271 869.10 XLON 10:35:34 00080425600TRLO0
5 869.10 XLON 10:35:44 00080425604TRLO0
271 869.10 XLON 10:37:54 00080425748TRLO0
150 869.00 XLON 10:38:04 00080425750TRLO0
2 869.10 XLON 10:38:04 00080425751TRLO0
285 869.10 XLON 10:42:04 00080425902TRLO0
78 869.20 XLON 10:44:02 00080425958TRLO0
298 868.70 XLON 10:44:02 00080425959TRLO0
86 868.20 XLON 10:44:09 00080425970TRLO0
168 868.20 XLON 10:44:09 00080425971TRLO0
1 868.90 XLON 10:50:35 00080426259TRLO0
241 868.90 XLON 10:50:35 00080426260TRLO0
10 869.00 XLON 10:50:44 00080426261TRLO0
1 869.20 XLON 10:51:35 00080426303TRLO0
76 869.20 XLON 10:51:35 00080426304TRLO0
1 868.20 XLON 10:51:35 00080426305TRLO0
96 868.20 XLON 10:52:18 00080426325TRLO0
172 868.20 XLON 10:52:18 00080426326TRLO0
270 868.20 XLON 10:52:18 00080426324TRLO0
288 868.00 XLON 10:58:38 00080426465TRLO0
270 867.80 XLON 11:03:04 00080426532TRLO0
1 867.30 XLON 11:04:36 00080426570TRLO0
71 868.00 XLON 11:05:47 00080426614TRLO0
493 868.40 XLON 11:07:05 00080426700TRLO0
292 868.50 XLON 11:10:38 00080426900TRLO0
247 868.00 XLON 11:12:16 00080426922TRLO0
260 868.00 XLON 11:12:16 00080426923TRLO0
263 867.60 XLON 11:19:45 00080427085TRLO0
284 867.60 XLON 11:19:45 00080427084TRLO0
25 868.40 XLON 11:24:12 00080427188TRLO0
255 868.40 XLON 11:24:12 00080427187TRLO0
286 868.40 XLON 11:26:12 00080427213TRLO0
1 869.80 XLON 11:30:00 00080427315TRLO0
293 869.80 XLON 11:30:00 00080427316TRLO0
263 869.80 XLON 11:35:01 00080427643TRLO0
278 870.40 XLON 11:35:01 00080427644TRLO0
273 869.00 XLON 11:38:30 00080427747TRLO0
184 869.20 XLON 11:44:03 00080427879TRLO0
1 869.20 XLON 11:44:50 00080427886TRLO0
275 869.20 XLON 11:44:50 00080427887TRLO0
292 869.20 XLON 11:49:33 00080427950TRLO0
75 869.20 XLON 11:49:34 00080427957TRLO0
241 869.20 XLON 11:50:34 00080427981TRLO0
84 869.20 XLON 11:50:34 00080427982TRLO0
22 869.10 XLON 11:50:34 00080427984TRLO0
86 869.10 XLON 11:50:34 00080427983TRLO0
14 870.20 XLON 11:57:38 00080428113TRLO0
232 870.20 XLON 11:57:38 00080428114TRLO0
11 870.20 XLON 11:57:38 00080428115TRLO0
259 871.30 XLON 12:01:34 00080428333TRLO0
62 872.30 XLON 12:02:43 00080428418TRLO0
79 872.40 XLON 12:02:46 00080428419TRLO0
256 872.40 XLON 12:03:46 00080428511TRLO0
81 872.40 XLON 12:05:10 00080428565TRLO0
41 872.00 XLON 12:05:10 00080428566TRLO0
243 872.00 XLON 12:05:10 00080428567TRLO0
294 873.90 XLON 12:10:33 00080428829TRLO0
247 874.00 XLON 12:13:16 00080428873TRLO0
285 874.00 XLON 12:17:16 00080428981TRLO0
330 873.00 XLON 12:17:16 00080428982TRLO0
75 873.60 XLON 12:17:16 00080428983TRLO0
25 873.70 XLON 12:17:16 00080428984TRLO0
282 872.40 XLON 12:22:49 00080429128TRLO0
250 872.40 XLON 12:28:14 00080429336TRLO0
275 872.50 XLON 12:30:26 00080429554TRLO0
1 872.50 XLON 12:30:28 00080429555TRLO0
90 872.70 XLON 12:31:28 00080429578TRLO0
246 872.80 XLON 12:31:28 00080429579TRLO0
76 872.70 XLON 12:32:28 00080429633TRLO0
30 872.30 XLON 12:33:16 00080429652TRLO0
75 872.50 XLON 12:33:16 00080429653TRLO0
39 872.60 XLON 12:33:16 00080429654TRLO0
327 872.30 XLON 12:33:16 00080429655TRLO0
50 872.20 XLON 12:33:24 00080429656TRLO0
249 872.40 XLON 12:35:16 00080429707TRLO0
143 873.00 XLON 12:38:41 00080429768TRLO0
244 873.00 XLON 12:39:54 00080429792TRLO0
242 873.00 XLON 12:42:24 00080429849TRLO0
285 873.00 XLON 12:42:24 00080429850TRLO0
15 873.30 XLON 12:48:06 00080430058TRLO0
265 873.30 XLON 12:48:06 00080430059TRLO0
284 873.30 XLON 12:50:20 00080430185TRLO0
45 873.00 XLON 12:51:02 00080430250TRLO0
257 872.40 XLON 12:52:25 00080430303TRLO0
80 872.80 XLON 12:53:57 00080430358TRLO0
71 873.10 XLON 12:56:08 00080430450TRLO0
122 873.10 XLON 12:56:34 00080430455TRLO0
186 873.10 XLON 12:56:34 00080430454TRLO0
286 873.50 XLON 12:59:44 00080430524TRLO0
206 873.10 XLON 13:02:17 00080430639TRLO0
244 873.50 XLON 13:02:17 00080430640TRLO0
38 873.10 XLON 13:02:17 00080430641TRLO0
276 873.10 XLON 13:02:17 00080430642TRLO0
5 872.00 XLON 13:09:14 00080430812TRLO0
14 872.00 XLON 13:09:14 00080430813TRLO0
259 872.40 XLON 13:12:03 00080430924TRLO0
10 872.60 XLON 13:12:16 00080430986TRLO0
22 872.60 XLON 13:12:16 00080430985TRLO0
295 873.00 XLON 13:14:04 00080431109TRLO0
47 874.00 XLON 13:19:14 00080432023TRLO0
243 874.00 XLON 13:19:14 00080432024TRLO0
1 874.00 XLON 13:19:44 00080432037TRLO0
1 874.00 XLON 13:20:05 00080432046TRLO0
296 874.00 XLON 13:20:05 00080432047TRLO0
27 874.00 XLON 13:20:05 00080432049TRLO0
58 874.00 XLON 13:20:19 00080432055TRLO0
53 874.00 XLON 13:20:41 00080432081TRLO0
41 874.00 XLON 13:21:00 00080432096TRLO0
41 874.00 XLON 13:21:00 00080432097TRLO0
41 874.00 XLON 13:21:00 00080432098TRLO0
41 874.00 XLON 13:21:00 00080432099TRLO0
41 874.00 XLON 13:21:00 00080432100TRLO0
41 874.00 XLON 13:21:00 00080432101TRLO0
7 873.00 XLON 13:24:14 00080432608TRLO0
7 873.00 XLON 13:24:59 00080432680TRLO0
7 873.00 XLON 13:25:44 00080432733TRLO0
165 873.00 XLON 13:26:24 00080432820TRLO0
134 873.00 XLON 13:26:24 00080432821TRLO0
5 873.20 XLON 13:26:34 00080432823TRLO0
59 873.20 XLON 13:26:34 00080432822TRLO0
7 873.30 XLON 13:26:34 00080432824TRLO0
22 873.30 XLON 13:26:34 00080432825TRLO0
22 873.30 XLON 13:26:44 00080432831TRLO0
22 873.30 XLON 13:26:44 00080432832TRLO0
22 873.30 XLON 13:26:44 00080432833TRLO0
22 873.30 XLON 13:26:44 00080432834TRLO0
25 873.30 XLON 13:26:44 00080432835TRLO0
175 873.30 XLON 13:26:44 00080432836TRLO0
287 872.20 XLON 13:35:47 00080433507TRLO0
270 872.00 XLON 13:37:14 00080433587TRLO0
250 872.70 XLON 13:39:02 00080433724TRLO0
255 873.00 XLON 13:39:02 00080433723TRLO0
273 872.50 XLON 13:40:07 00080433760TRLO0
276 872.00 XLON 13:41:23 00080433815TRLO0
241 871.80 XLON 13:47:15 00080433954TRLO0
253 870.90 XLON 13:47:19 00080433955TRLO0
285 872.30 XLON 13:53:04 00080434441TRLO0
248 872.30 XLON 13:54:04 00080434475TRLO0
276 872.00 XLON 13:54:55 00080434616TRLO0
16 872.10 XLON 13:58:44 00080434821TRLO0
18 872.00 XLON 13:58:44 00080434822TRLO0
571 872.10 XLON 13:59:57 00080434994TRLO0
166 872.30 XLON 14:01:18 00080435052TRLO0
50 872.40 XLON 14:01:20 00080435053TRLO0
166 872.40 XLON 14:01:20 00080435054TRLO0
8 872.40 XLON 14:03:14 00080435263TRLO0
22 872.40 XLON 14:03:14 00080435261TRLO0
154 872.40 XLON 14:03:14 00080435262TRLO0
270 872.00 XLON 14:03:14 00080435264TRLO0
288 872.00 XLON 14:05:18 00080435459TRLO0
8 872.30 XLON 14:06:04 00080435470TRLO0
242 871.80 XLON 14:11:28 00080435600TRLO0
272 871.80 XLON 14:14:28 00080435699TRLO0
69 871.80 XLON 14:16:28 00080435779TRLO0
180 871.80 XLON 14:16:28 00080435780TRLO0
268 871.80 XLON 14:17:34 00080435841TRLO0
150 871.80 XLON 14:17:34 00080435842TRLO0
242 871.30 XLON 14:21:09 00080436011TRLO0
290 871.30 XLON 14:21:09 00080436012TRLO0
246 870.90 XLON 14:25:07 00080436286TRLO0
259 870.90 XLON 14:25:07 00080436287TRLO0
4 870.00 XLON 14:28:17 00080436382TRLO0
12 870.00 XLON 14:29:42 00080436424TRLO0
271 870.00 XLON 14:30:04 00080436497TRLO0
25 870.00 XLON 14:30:08 00080436500TRLO0
243 870.00 XLON 14:30:34 00080436539TRLO0
2 870.00 XLON 14:31:07 00080436581TRLO0
94 870.00 XLON 14:31:07 00080436582TRLO0
22 870.10 XLON 14:31:21 00080436594TRLO0
45 870.10 XLON 14:31:21 00080436593TRLO0
276 870.00 XLON 14:32:01 00080436749TRLO0
30 870.00 XLON 14:32:37 00080436804TRLO0
49 870.00 XLON 14:33:37 00080436906TRLO0
215 870.00 XLON 14:33:37 00080436905TRLO0
405 869.70 XLON 14:33:48 00080436910TRLO0
283 869.50 XLON 14:37:23 00080437223TRLO0
288 868.80 XLON 14:37:38 00080437248TRLO0
243 868.80 XLON 14:38:38 00080437272TRLO0
157 868.80 XLON 14:38:39 00080437273TRLO0
100 868.40 XLON 14:40:01 00080437666TRLO0
189 868.40 XLON 14:42:40 00080437758TRLO0
245 868.40 XLON 14:42:40 00080437759TRLO0
298 868.40 XLON 14:42:40 00080437760TRLO0
272 868.70 XLON 14:43:54 00080437821TRLO0
280 870.00 XLON 14:46:14 00080437940TRLO0
150 869.90 XLON 14:46:14 00080437941TRLO0
399 870.00 XLON 14:47:43 00080437998TRLO0
17 870.00 XLON 14:48:34 00080438028TRLO0
282 870.00 XLON 14:48:34 00080438029TRLO0
17 870.00 XLON 14:49:34 00080438067TRLO0
267 870.00 XLON 14:49:40 00080438076TRLO0
64 870.30 XLON 14:49:49 00080438083TRLO0
77 870.30 XLON 14:49:49 00080438082TRLO0
22 870.30 XLON 14:49:51 00080438085TRLO0
46 870.20 XLON 14:50:05 00080438095TRLO0
2 870.70 XLON 14:53:00 00080438252TRLO0
650 870.70 XLON 14:53:00 00080438253TRLO0
265 871.00 XLON 14:54:04 00080438388TRLO0
27 871.00 XLON 14:54:04 00080438389TRLO0
299 871.00 XLON 14:54:46 00080438818TRLO0
285 871.00 XLON 14:55:04 00080438849TRLO0
271 871.00 XLON 14:56:04 00080439013TRLO0
280 871.00 XLON 14:57:04 00080439097TRLO0
243 871.50 XLON 15:02:32 00080439389TRLO0
256 871.40 XLON 15:03:03 00080439396TRLO0
135 871.30 XLON 15:03:34 00080439406TRLO0
150 871.30 XLON 15:03:34 00080439405TRLO0
94 871.10 XLON 15:04:01 00080439427TRLO0
162 871.10 XLON 15:04:01 00080439426TRLO0
286 871.10 XLON 15:04:01 00080439428TRLO0
257 870.70 XLON 15:04:17 00080439435TRLO0
260 870.00 XLON 15:08:46 00080439692TRLO0
273 869.90 XLON 15:09:24 00080439899TRLO0
250 869.90 XLON 15:10:43 00080440038TRLO0
284 869.90 XLON 15:11:43 00080440092TRLO0
150 869.90 XLON 15:11:43 00080440093TRLO0
176 870.00 XLON 15:13:44 00080440288TRLO0
100 870.00 XLON 15:13:44 00080440289TRLO0
3 870.10 XLON 15:13:55 00080440294TRLO0
262 870.00 XLON 15:14:24 00080440311TRLO0
292 870.00 XLON 15:15:24 00080440348TRLO0
11 870.10 XLON 15:15:42 00080440352TRLO0
9 870.10 XLON 15:16:09 00080440404TRLO0
34 870.40 XLON 15:17:19 00080440538TRLO0
97 870.00 XLON 15:17:22 00080440540TRLO0
97 870.00 XLON 15:17:22 00080440541TRLO0
97 870.00 XLON 15:17:22 00080440542TRLO0
269 870.80 XLON 15:22:00 00080440866TRLO0
379 870.00 XLON 15:22:17 00080440875TRLO0
16 869.50 XLON 15:22:17 00080440876TRLO0
261 870.70 XLON 15:24:52 00080440981TRLO0
268 871.30 XLON 15:27:00 00080441095TRLO0
254 870.30 XLON 15:27:00 00080441096TRLO0
274 870.00 XLON 15:30:22 00080441318TRLO0
267 870.00 XLON 15:31:03 00080441421TRLO0
26 870.20 XLON 15:31:05 00080441432TRLO0
144 870.20 XLON 15:31:05 00080441433TRLO0
295 870.70 XLON 15:31:37 00080441533TRLO0
250 870.00 XLON 15:32:42 00080441788TRLO0
326 872.70 XLON 15:36:29 00080442238TRLO0
23 872.20 XLON 15:36:29 00080442240TRLO0
265 872.20 XLON 15:36:29 00080442239TRLO0
264 871.30 XLON 15:39:29 00080442354TRLO0
298 870.70 XLON 15:39:29 00080442355TRLO0
294 871.50 XLON 15:42:55 00080442516TRLO0
30 872.00 XLON 15:44:04 00080442539TRLO0
267 872.00 XLON 15:44:04 00080442540TRLO0
258 872.00 XLON 15:45:04 00080442587TRLO0
290 872.00 XLON 15:45:04 00080442588TRLO0
19 872.00 XLON 15:46:50 00080442820TRLO0
30 872.00 XLON 15:46:50 00080442819TRLO0
284 872.00 XLON 15:46:50 00080442821TRLO0
294 872.00 XLON 15:47:22 00080442861TRLO0
1 872.00 XLON 15:48:47 00080442961TRLO0
259 872.00 XLON 15:48:47 00080442960TRLO0
260 872.00 XLON 15:49:50 00080443011TRLO0
260 874.50 XLON 15:52:21 00080443186TRLO0
298 873.00 XLON 15:54:03 00080443320TRLO0
242 873.00 XLON 15:55:03 00080443368TRLO0
169 872.80 XLON 15:55:25 00080443390TRLO0
257 873.20 XLON 15:58:13 00080443552TRLO0
155 873.60 XLON 15:58:13 00080443553TRLO0
281 873.30 XLON 15:58:54 00080443579TRLO0
85 875.30 XLON 16:01:10 00080443819TRLO0
264 875.30 XLON 16:01:10 00080443820TRLO0
287 874.80 XLON 16:02:09 00080443985TRLO0
300 873.70 XLON 16:03:28 00080444050TRLO0
299 873.70 XLON 16:04:28 00080444070TRLO0
100 874.00 XLON 16:05:28 00080444151TRLO0
167 874.00 XLON 16:05:28 00080444150TRLO0
242 873.30 XLON 16:05:30 00080444152TRLO0
63 873.90 XLON 16:09:32 00080444374TRLO0
1015 873.90 XLON 16:09:32 00080444373TRLO0
284 874.00 XLON 16:10:25 00080444423TRLO0
298 874.00 XLON 16:11:38 00080444476TRLO0
248 873.60 XLON 16:11:56 00080444506TRLO0
449 874.00 XLON 16:12:58 00080444765TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBNABKDNQN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Completion of Acquisition of Mercaluz
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Total Voting Rights
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
Announcement