REG - Grafton Group PLC - Transaction in Own Shares
06/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260506:nRSF1261Da&default-theme=true
RNS Number : 1261D Grafton Group PLC 06 May 2026
TRANSACTION IN OWN SHARES
06 May 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 05 May 2026
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange from
Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP
25,000,000 share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 05 May 2026
Number of ordinary shares purchased: 85,000
Volume weighted average price paid: £ 8.79058
Highest price paid per share: £ 8.9100
Lowest price paid per share: £ 8.6620
Grafton has to date purchased 2,580,970 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank
in connection with its share buyback programme which commenced on 5 March
2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 05 May 2026 by Deutsche Bank on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Deutsche Bank AG, London Branch
Intermediary Code DBNUGB2L
Time Zone BST
Currency GBP
Date of Transactions 05 May 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £8.79058 85,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
288 884.10 XLON 08:25:06 00080463126TRLO0
278 884.90 XLON 08:25:06 00080463125TRLO0
263 882.60 XLON 08:26:15 00080463166TRLO0
244 882.60 XLON 08:26:27 00080463170TRLO0
124 882.60 XLON 08:32:56 00080463370TRLO0
1009 886.60 XLON 08:34:26 00080463439TRLO0
292 886.10 XLON 08:34:26 00080463440TRLO0
251 888.60 XLON 08:35:06 00080463516TRLO0
249 888.20 XLON 08:35:46 00080463551TRLO0
309 888.20 XLON 08:35:46 00080463552TRLO0
255 889.40 XLON 08:37:04 00080463797TRLO0
2268 889.40 XLON 08:37:10 00080463834TRLO0
653 889.40 XLON 08:37:10 00080463836TRLO0
25 889.30 XLON 08:37:10 00080463835TRLO0
502 889.40 XLON 08:37:10 00080463839TRLO0
94 889.40 XLON 08:37:10 00080463838TRLO0
355 889.40 XLON 08:37:10 00080463837TRLO0
218 889.90 XLON 08:39:46 00080464373TRLO0
150 889.80 XLON 08:39:46 00080464372TRLO0
508 888.80 XLON 08:41:06 00080464429TRLO0
253 888.20 XLON 08:43:21 00080464683TRLO0
289 886.10 XLON 08:47:12 00080465507TRLO0
287 886.10 XLON 08:59:50 00080465933TRLO0
589 885.40 XLON 09:01:07 00080465999TRLO0
289 885.40 XLON 09:01:07 00080466000TRLO0
257 886.00 XLON 09:03:49 00080466107TRLO0
146 888.50 XLON 09:05:27 00080466300TRLO0
880 888.50 XLON 09:05:27 00080466299TRLO0
285 888.00 XLON 09:05:42 00080466308TRLO0
317 888.00 XLON 09:06:08 00080466331TRLO0
252 888.00 XLON 09:06:08 00080466330TRLO0
103 887.20 XLON 09:07:26 00080466467TRLO0
273 887.20 XLON 09:07:26 00080466466TRLO0
310 887.40 XLON 09:07:26 00080466468TRLO0
251 887.00 XLON 09:15:05 00080466665TRLO0
266 887.00 XLON 09:16:37 00080466727TRLO0
265 887.40 XLON 09:19:47 00080466848TRLO0
251 887.40 XLON 09:19:47 00080466847TRLO0
413 888.50 XLON 09:22:55 00080467003TRLO0
288 891.00 XLON 09:28:11 00080467251TRLO0
288 890.40 XLON 09:28:12 00080467252TRLO0
268 890.00 XLON 09:29:22 00080467316TRLO0
251 890.00 XLON 09:29:22 00080467315TRLO0
277 889.30 XLON 09:29:57 00080467373TRLO0
204 890.00 XLON 09:31:57 00080467479TRLO0
72 890.00 XLON 09:31:57 00080467478TRLO0
261 889.20 XLON 09:34:01 00080467560TRLO0
243 888.60 XLON 09:34:01 00080467561TRLO0
13 888.60 XLON 09:34:38 00080467571TRLO0
265 888.60 XLON 09:34:38 00080467570TRLO0
297 888.60 XLON 09:37:38 00080467636TRLO0
289 889.60 XLON 09:40:00 00080467792TRLO0
150 889.60 XLON 09:40:01 00080467793TRLO0
84 889.20 XLON 09:41:57 00080468063TRLO0
279 889.20 XLON 09:42:27 00080468083TRLO0
213 889.20 XLON 09:42:27 00080468082TRLO0
299 889.20 XLON 09:45:07 00080468155TRLO0
159 889.50 XLON 09:45:07 00080468154TRLO0
98 889.50 XLON 09:45:07 00080468153TRLO0
277 888.20 XLON 09:47:05 00080468311TRLO0
241 888.20 XLON 09:47:05 00080468313TRLO0
83 888.20 XLON 09:47:05 00080468312TRLO0
295 888.20 XLON 09:47:05 00080468314TRLO0
256 887.90 XLON 09:52:20 00080468443TRLO0
297 887.90 XLON 09:52:20 00080468442TRLO0
299 887.90 XLON 09:52:20 00080468444TRLO0
286 887.90 XLON 09:55:12 00080468491TRLO0
251 887.90 XLON 09:55:17 00080468492TRLO0
290 888.00 XLON 10:00:28 00080468618TRLO0
266 888.00 XLON 10:06:25 00080468858TRLO0
293 888.00 XLON 10:14:17 00080469031TRLO0
259 888.00 XLON 10:14:17 00080469032TRLO0
293 887.40 XLON 10:14:28 00080469042TRLO0
10 887.80 XLON 10:14:28 00080469043TRLO0
266 888.20 XLON 10:21:07 00080469263TRLO0
328 887.60 XLON 10:21:10 00080469265TRLO0
74 887.60 XLON 10:21:20 00080469271TRLO0
177 887.60 XLON 10:21:20 00080469270TRLO0
242 887.40 XLON 10:21:20 00080469272TRLO0
241 888.10 XLON 10:34:47 00080469606TRLO0
272 888.10 XLON 10:34:47 00080469605TRLO0
276 887.60 XLON 10:36:01 00080469648TRLO0
1502 889.00 XLON 10:48:15 00080469947TRLO0
298 888.10 XLON 10:48:17 00080469952TRLO0
241 887.60 XLON 10:50:24 00080469993TRLO0
253 887.60 XLON 10:50:24 00080469992TRLO0
292 887.60 XLON 10:57:07 00080470156TRLO0
384 887.20 XLON 10:58:18 00080470205TRLO0
282 887.20 XLON 10:58:18 00080470206TRLO0
342 887.90 XLON 11:05:05 00080470476TRLO0
273 887.90 XLON 11:05:05 00080470477TRLO0
246 887.40 XLON 11:05:05 00080470478TRLO0
278 887.90 XLON 11:11:47 00080471109TRLO0
412 887.60 XLON 11:13:37 00080471219TRLO0
315 887.30 XLON 11:19:34 00080471450TRLO0
47 887.40 XLON 11:20:04 00080471494TRLO0
53 887.40 XLON 11:20:04 00080471493TRLO0
241 887.40 XLON 11:26:01 00080471670TRLO0
312 887.90 XLON 11:29:44 00080471750TRLO0
249 887.90 XLON 11:29:44 00080471751TRLO0
287 887.90 XLON 11:32:44 00080471806TRLO0
166 887.90 XLON 11:32:44 00080471807TRLO0
154 887.90 XLON 11:32:57 00080471829TRLO0
262 887.80 XLON 11:34:26 00080471887TRLO0
245 887.70 XLON 11:34:28 00080471911TRLO0
282 887.50 XLON 11:36:49 00080472026TRLO0
255 887.50 XLON 11:39:07 00080472186TRLO0
300 887.50 XLON 11:39:07 00080472185TRLO0
267 886.80 XLON 11:41:57 00080472276TRLO0
22 886.80 XLON 11:41:57 00080472277TRLO0
249 886.80 XLON 11:44:57 00080472463TRLO0
285 886.90 XLON 11:50:27 00080472619TRLO0
257 886.00 XLON 11:50:51 00080472624TRLO0
247 886.80 XLON 11:53:51 00080472657TRLO0
299 886.80 XLON 11:55:51 00080472809TRLO0
292 886.80 XLON 11:56:51 00080472878TRLO0
284 886.80 XLON 11:57:57 00080472902TRLO0
251 886.00 XLON 11:58:27 00080472919TRLO0
278 886.00 XLON 11:58:27 00080472918TRLO0
280 886.00 XLON 12:01:27 00080473011TRLO0
268 886.00 XLON 12:01:27 00080473012TRLO0
265 885.40 XLON 12:02:19 00080473151TRLO0
292 885.40 XLON 12:02:19 00080473152TRLO0
74 884.50 XLON 12:03:55 00080473296TRLO0
212 884.50 XLON 12:03:55 00080473295TRLO0
296 884.50 XLON 12:09:55 00080473598TRLO0
253 883.70 XLON 12:10:58 00080473667TRLO0
274 883.70 XLON 12:10:58 00080473666TRLO0
298 882.30 XLON 12:12:32 00080473756TRLO0
264 881.20 XLON 12:16:02 00080473865TRLO0
283 880.70 XLON 12:18:08 00080473973TRLO0
276 879.80 XLON 12:18:08 00080473974TRLO0
289 878.60 XLON 12:20:54 00080474153TRLO0
147 878.60 XLON 12:20:54 00080474155TRLO0
144 878.40 XLON 12:20:54 00080474154TRLO0
294 878.00 XLON 12:23:17 00080474217TRLO0
295 878.90 XLON 12:24:33 00080474282TRLO0
147 879.30 XLON 12:25:17 00080474292TRLO0
150 879.30 XLON 12:25:17 00080474293TRLO0
250 879.30 XLON 12:26:11 00080474310TRLO0
300 879.40 XLON 12:27:11 00080474349TRLO0
241 878.90 XLON 12:27:11 00080474350TRLO0
305 879.50 XLON 12:28:38 00080474400TRLO0
288 879.60 XLON 12:29:28 00080474450TRLO0
257 879.60 XLON 12:29:28 00080474451TRLO0
250 879.50 XLON 12:31:30 00080474573TRLO0
250 879.40 XLON 12:32:02 00080474611TRLO0
277 879.40 XLON 12:33:02 00080474628TRLO0
243 879.10 XLON 12:33:40 00080474640TRLO0
283 879.10 XLON 12:33:40 00080474641TRLO0
254 878.70 XLON 12:41:26 00080474866TRLO0
294 878.70 XLON 12:42:07 00080474893TRLO0
30 878.60 XLON 12:42:07 00080474894TRLO0
313 878.80 XLON 12:43:51 00080474976TRLO0
150 878.80 XLON 12:43:51 00080474977TRLO0
391 878.40 XLON 12:47:24 00080475092TRLO0
261 878.40 XLON 12:47:24 00080475093TRLO0
252 877.60 XLON 12:56:21 00080475343TRLO0
262 877.60 XLON 12:56:21 00080475342TRLO0
263 877.60 XLON 12:56:21 00080475341TRLO0
267 877.60 XLON 12:56:21 00080475344TRLO0
131 877.20 XLON 12:56:25 00080475353TRLO0
33 877.20 XLON 12:56:25 00080475352TRLO0
295 876.60 XLON 12:56:26 00080475354TRLO0
277 875.40 XLON 13:00:22 00080475661TRLO0
279 873.70 XLON 13:04:20 00080475937TRLO0
266 873.70 XLON 13:07:44 00080476138TRLO0
255 873.70 XLON 13:09:29 00080476230TRLO0
160 873.70 XLON 13:10:48 00080476318TRLO0
17 873.60 XLON 13:10:48 00080476317TRLO0
23 873.60 XLON 13:10:48 00080476316TRLO0
360 873.00 XLON 13:12:33 00080476434TRLO0
297 872.90 XLON 13:12:33 00080476435TRLO0
268 872.80 XLON 13:23:27 00080476752TRLO0
263 872.70 XLON 13:24:03 00080476906TRLO0
294 872.70 XLON 13:24:39 00080476918TRLO0
297 872.40 XLON 13:26:55 00080477072TRLO0
275 872.00 XLON 13:31:55 00080477558TRLO0
130 872.00 XLON 13:31:55 00080477559TRLO0
252 871.70 XLON 13:32:11 00080477590TRLO0
45 871.80 XLON 13:33:27 00080477685TRLO0
77 871.80 XLON 13:34:31 00080477740TRLO0
236 871.80 XLON 13:34:31 00080477739TRLO0
1 872.00 XLON 13:35:08 00080477774TRLO0
245 872.00 XLON 13:35:09 00080477775TRLO0
292 872.30 XLON 13:36:53 00080477868TRLO0
261 871.90 XLON 13:36:53 00080477869TRLO0
298 873.00 XLON 13:41:12 00080477986TRLO0
602 873.10 XLON 13:41:12 00080477989TRLO0
3 873.10 XLON 13:41:12 00080477988TRLO0
122 873.10 XLON 13:41:12 00080477987TRLO0
281 872.30 XLON 13:42:07 00080478012TRLO0
258 871.70 XLON 13:46:04 00080478133TRLO0
266 872.50 XLON 13:48:05 00080478247TRLO0
274 872.50 XLON 13:50:07 00080478329TRLO0
247 871.70 XLON 13:51:07 00080478365TRLO0
260 871.60 XLON 13:52:58 00080478415TRLO0
251 872.10 XLON 13:56:17 00080478522TRLO0
278 871.60 XLON 13:58:42 00080478591TRLO0
251 871.60 XLON 13:58:42 00080478590TRLO0
180 871.60 XLON 13:58:42 00080478592TRLO0
67 871.60 XLON 13:58:42 00080478593TRLO0
272 872.50 XLON 14:05:30 00080478952TRLO0
296 872.50 XLON 14:05:30 00080478951TRLO0
377 876.60 XLON 14:08:36 00080479048TRLO0
452 876.60 XLON 14:09:36 00080479082TRLO0
305 875.40 XLON 14:09:45 00080479090TRLO0
259 876.90 XLON 14:14:16 00080479187TRLO0
246 876.60 XLON 14:15:37 00080479230TRLO0
244 876.30 XLON 14:16:25 00080479248TRLO0
260 875.70 XLON 14:18:03 00080479281TRLO0
298 875.70 XLON 14:18:03 00080479282TRLO0
250 875.90 XLON 14:21:08 00080479390TRLO0
252 875.50 XLON 14:21:08 00080479391TRLO0
258 875.20 XLON 14:21:15 00080479397TRLO0
299 875.20 XLON 14:30:05 00080479820TRLO0
32 875.20 XLON 14:30:37 00080479885TRLO0
281 874.60 XLON 14:30:48 00080479898TRLO0
256 874.60 XLON 14:30:48 00080479899TRLO0
114 874.50 XLON 14:32:48 00080480194TRLO0
97 874.40 XLON 14:32:48 00080480193TRLO0
45 874.40 XLON 14:32:48 00080480192TRLO0
437 874.60 XLON 14:33:56 00080480284TRLO0
291 874.90 XLON 14:34:59 00080480404TRLO0
249 874.10 XLON 14:35:59 00080480495TRLO0
288 874.60 XLON 14:35:59 00080480494TRLO0
297 873.60 XLON 14:36:00 00080480496TRLO0
242 872.00 XLON 14:38:27 00080480650TRLO0
295 871.20 XLON 14:40:46 00080480823TRLO0
242 871.40 XLON 14:43:27 00080481114TRLO0
249 870.60 XLON 14:43:47 00080481127TRLO0
246 870.60 XLON 14:44:07 00080481156TRLO0
273 871.00 XLON 14:45:31 00080481245TRLO0
252 871.20 XLON 14:46:01 00080481258TRLO0
267 871.20 XLON 14:46:59 00080481333TRLO0
283 871.20 XLON 14:46:59 00080481334TRLO0
248 871.20 XLON 14:48:20 00080481435TRLO0
34 871.40 XLON 14:50:51 00080481614TRLO0
251 871.40 XLON 14:50:51 00080481613TRLO0
270 871.20 XLON 14:50:54 00080481615TRLO0
290 871.00 XLON 14:51:15 00080481638TRLO0
245 870.60 XLON 14:54:06 00080481822TRLO0
262 870.10 XLON 14:54:15 00080481825TRLO0
184 870.00 XLON 14:54:21 00080481845TRLO0
262 870.40 XLON 14:56:39 00080481974TRLO0
473 871.50 XLON 14:58:55 00080482191TRLO0
295 871.40 XLON 15:00:07 00080482280TRLO0
57 871.30 XLON 15:00:37 00080482307TRLO0
10 871.30 XLON 15:00:37 00080482306TRLO0
265 871.30 XLON 15:01:37 00080482391TRLO0
267 870.30 XLON 15:02:00 00080482409TRLO0
103 870.20 XLON 15:02:34 00080482433TRLO0
160 870.20 XLON 15:02:34 00080482432TRLO0
330 869.80 XLON 15:03:36 00080482494TRLO0
609 870.80 XLON 15:06:26 00080482628TRLO0
803 872.80 XLON 15:10:56 00080482967TRLO0
266 872.50 XLON 15:10:56 00080482968TRLO0
276 872.50 XLON 15:11:27 00080482996TRLO0
103 871.40 XLON 15:13:34 00080483172TRLO0
196 871.40 XLON 15:13:34 00080483171TRLO0
246 871.40 XLON 15:13:35 00080483187TRLO0
288 871.00 XLON 15:16:22 00080483707TRLO0
251 871.00 XLON 15:16:22 00080483708TRLO0
137 870.50 XLON 15:18:28 00080483855TRLO0
144 870.50 XLON 15:18:28 00080483854TRLO0
267 870.00 XLON 15:18:28 00080483856TRLO0
197 869.40 XLON 15:22:54 00080484189TRLO0
266 869.40 XLON 15:23:08 00080484196TRLO0
51 869.40 XLON 15:23:08 00080484195TRLO0
282 869.30 XLON 15:29:12 00080484680TRLO0
274 869.30 XLON 15:29:12 00080484679TRLO0
277 869.30 XLON 15:29:12 00080484678TRLO0
376 869.30 XLON 15:29:12 00080484677TRLO0
275 869.50 XLON 15:29:12 00080484682TRLO0
919 869.50 XLON 15:29:12 00080484681TRLO0
243 866.90 XLON 15:36:18 00080485141TRLO0
270 867.20 XLON 15:37:09 00080485175TRLO0
229 867.50 XLON 15:37:09 00080485177TRLO0
16 867.50 XLON 15:37:09 00080485176TRLO0
217 868.10 XLON 15:42:14 00080485432TRLO0
256 868.10 XLON 15:42:14 00080485431TRLO0
407 868.10 XLON 15:42:14 00080485433TRLO0
258 867.80 XLON 15:43:05 00080485461TRLO0
270 867.80 XLON 15:45:05 00080485610TRLO0
286 867.80 XLON 15:46:05 00080485692TRLO0
281 867.40 XLON 15:46:18 00080485702TRLO0
250 867.30 XLON 15:46:18 00080485703TRLO0
422 867.00 XLON 15:50:01 00080486101TRLO0
266 867.30 XLON 15:51:08 00080486236TRLO0
486 867.60 XLON 15:52:58 00080486315TRLO0
258 867.40 XLON 15:53:18 00080486383TRLO0
24 867.40 XLON 15:54:18 00080486438TRLO0
257 867.40 XLON 15:54:31 00080486460TRLO0
295 866.70 XLON 15:54:36 00080486468TRLO0
154 867.00 XLON 15:54:36 00080486469TRLO0
267 866.50 XLON 15:57:30 00080486735TRLO0
254 866.50 XLON 15:57:30 00080486734TRLO0
142 866.90 XLON 15:58:32 00080486829TRLO0
139 866.90 XLON 15:58:32 00080486828TRLO0
472 867.70 XLON 15:59:49 00080486905TRLO0
256 867.60 XLON 16:00:38 00080486991TRLO0
296 867.30 XLON 16:00:38 00080486993TRLO0
241 866.90 XLON 16:02:13 00080487117TRLO0
259 866.90 XLON 16:02:28 00080487139TRLO0
11 866.90 XLON 16:02:28 00080487138TRLO0
299 867.20 XLON 16:04:21 00080487380TRLO0
6 867.80 XLON 16:05:13 00080487477TRLO0
28 867.60 XLON 16:05:13 00080487479TRLO0
226 867.60 XLON 16:05:13 00080487478TRLO0
333 867.60 XLON 16:06:13 00080487550TRLO0
268 867.30 XLON 16:06:13 00080487551TRLO0
7 867.80 XLON 16:07:47 00080487711TRLO0
292 867.80 XLON 16:07:47 00080487712TRLO0
248 867.30 XLON 16:08:07 00080487718TRLO0
258 866.90 XLON 16:08:22 00080487726TRLO0
117 866.50 XLON 16:08:59 00080487761TRLO0
162 866.50 XLON 16:08:59 00080487760TRLO0
341 866.20 XLON 16:10:18 00080487926TRLO0
102 866.60 XLON 16:10:18 00080487928TRLO0
145 866.50 XLON 16:10:18 00080487927TRLO0
248 867.30 XLON 16:12:18 00080488081TRLO0
217 867.80 XLON 16:14:10 00080488230TRLO0
44 867.80 XLON 16:14:10 00080488229TRLO0
532 867.80 XLON 16:14:10 00080488231TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKPBKOBKDDPK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Completion of Acquisition of Mercaluz
Announcement