REG - Grafton Group PLC - Transaction in Own Shares
08/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260508:nRSH5059Da&default-theme=true
RNS Number : 5059D Grafton Group PLC 08 May 2026
TRANSACTION IN OWN SHARES
08 May 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 07 May 2026
it purchased, for cancellation, the following number of ordinary shares of
€0.05 each in the Company (the "Shares") on the London Stock Exchange from
Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP
25,000,000 share buyback programme announced on 5 March 2026.
London Stock Exchange
Date of purchase 07 May 2026
Number of ordinary shares purchased: 85,000
Volume weighted average price paid: £ 8.9035
Highest price paid per share: £ 8.9430
Lowest price paid per share: £ 8.8340
Grafton has to date purchased 2,702,067 Shares in aggregate for cancellation
through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank
in connection with its share buyback programme which commenced on 5 March
2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of
individual trades made on 07 May 2026 by Deutsche Bank on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com (mailto:susan.lannigan@graftonplc.com)
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
ISIN IE00B00MZ448
Intermediary Name Deutsche Bank AG, London Branch
Intermediary Code DBNUGB2L
Time Zone BST
Currency GBP
Date of Transactions 07 May 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £8.9035 85,000
Number of ordinary shares purchased Transaction price per ordinary share (pence) Trading venue Time of transaction (UK Time) Transaction reference number
248 888.90 XLON 08:23:06 00080522398TRLO0
685 889.10 XLON 08:28:47 00080522691TRLO0
609 889.10 XLON 08:28:47 00080522692TRLO0
246 888.90 XLON 08:28:52 00080522696TRLO0
275 887.30 XLON 08:30:31 00080522769TRLO0
113 888.60 XLON 08:34:55 00080523021TRLO0
13 888.60 XLON 08:34:55 00080523020TRLO0
138 888.60 XLON 08:34:55 00080523019TRLO0
252 888.60 XLON 08:34:55 00080523022TRLO0
252 887.30 XLON 08:35:38 00080523058TRLO0
138 887.40 XLON 08:35:38 00080523060TRLO0
77 887.40 XLON 08:35:38 00080523059TRLO0
28 887.50 XLON 08:35:38 00080523061TRLO0
232 886.90 XLON 08:39:46 00080523272TRLO0
241 886.90 XLON 08:39:46 00080523271TRLO0
330 886.90 XLON 08:39:46 00080523270TRLO0
246 886.10 XLON 08:41:45 00080523375TRLO0
238 885.90 XLON 08:43:57 00080523490TRLO0
231 885.50 XLON 08:43:57 00080523491TRLO0
83 885.50 XLON 08:44:01 00080523493TRLO0
231 884.80 XLON 08:44:07 00080523494TRLO0
229 884.10 XLON 08:47:44 00080523713TRLO0
290 884.10 XLON 08:47:44 00080523712TRLO0
75 883.40 XLON 08:48:14 00080523791TRLO0
65 883.50 XLON 08:48:14 00080523792TRLO0
1131 886.10 XLON 08:58:17 00080524479TRLO0
1677 889.20 XLON 09:06:36 00080525156TRLO0
186 889.20 XLON 09:06:36 00080525157TRLO0
68 889.20 XLON 09:06:36 00080525158TRLO0
248 889.10 XLON 09:09:41 00080525319TRLO0
150 889.10 XLON 09:09:41 00080525320TRLO0
259 888.80 XLON 09:10:37 00080525386TRLO0
641 888.60 XLON 09:17:31 00080525739TRLO0
18 888.60 XLON 09:18:04 00080525764TRLO0
215 888.60 XLON 09:18:54 00080525796TRLO0
229 888.30 XLON 09:25:47 00080526055TRLO0
263 888.30 XLON 09:25:47 00080526054TRLO0
6 888.30 XLON 09:25:47 00080526053TRLO0
3 888.30 XLON 09:25:47 00080526052TRLO0
3 888.30 XLON 09:25:47 00080526051TRLO0
263 888.30 XLON 09:25:47 00080526050TRLO0
264 888.30 XLON 09:26:01 00080526070TRLO0
7 887.80 XLON 09:27:41 00080526202TRLO0
232 887.80 XLON 09:28:14 00080526234TRLO0
8 887.80 XLON 09:28:14 00080526233TRLO0
286 888.00 XLON 09:33:38 00080526369TRLO0
130 888.00 XLON 09:34:16 00080526378TRLO0
139 888.00 XLON 09:34:49 00080526403TRLO0
243 888.00 XLON 09:37:04 00080526463TRLO0
250 888.00 XLON 09:37:04 00080526462TRLO0
274 888.70 XLON 09:44:16 00080526701TRLO0
242 888.70 XLON 09:44:16 00080526700TRLO0
475 888.70 XLON 09:44:16 00080526699TRLO0
85 888.40 XLON 09:47:06 00080526773TRLO0
54 888.40 XLON 09:48:52 00080526824TRLO0
96 888.40 XLON 09:48:52 00080526823TRLO0
267 888.40 XLON 09:48:52 00080526825TRLO0
150 888.20 XLON 09:48:52 00080526826TRLO0
234 888.20 XLON 09:52:52 00080526921TRLO0
150 888.00 XLON 09:54:52 00080526985TRLO0
176 888.20 XLON 09:54:52 00080526986TRLO0
267 888.40 XLON 09:56:58 00080527059TRLO0
80 888.10 XLON 09:56:58 00080527060TRLO0
49 888.20 XLON 09:56:58 00080527062TRLO0
122 888.20 XLON 09:56:58 00080527061TRLO0
226 887.60 XLON 09:58:01 00080527089TRLO0
271 887.30 XLON 09:58:03 00080527093TRLO0
80 887.10 XLON 10:02:38 00080527266TRLO0
314 887.10 XLON 10:03:48 00080527313TRLO0
381 887.10 XLON 10:06:03 00080527391TRLO0
156 886.80 XLON 10:06:03 00080527392TRLO0
75 886.90 XLON 10:06:03 00080527393TRLO0
266 887.90 XLON 10:17:26 00080527903TRLO0
1269 887.90 XLON 10:17:26 00080527902TRLO0
230 887.60 XLON 10:21:07 00080528126TRLO0
269 887.60 XLON 10:21:07 00080528125TRLO0
177 887.50 XLON 10:23:07 00080528182TRLO0
86 887.50 XLON 10:23:07 00080528181TRLO0
247 887.50 XLON 10:25:11 00080528236TRLO0
234 887.50 XLON 10:27:11 00080528307TRLO0
261 887.90 XLON 10:29:37 00080528484TRLO0
242 888.50 XLON 10:32:26 00080528601TRLO0
276 888.50 XLON 10:33:16 00080528610TRLO0
237 888.80 XLON 10:35:48 00080528679TRLO0
247 888.80 XLON 10:36:48 00080528709TRLO0
254 888.20 XLON 10:51:06 00080529239TRLO0
263 888.20 XLON 10:51:06 00080529238TRLO0
238 888.20 XLON 10:51:06 00080529237TRLO0
225 888.20 XLON 10:51:06 00080529236TRLO0
242 888.20 XLON 10:51:06 00080529235TRLO0
362 888.20 XLON 10:51:06 00080529234TRLO0
236 888.20 XLON 10:51:06 00080529233TRLO0
569 889.50 XLON 11:23:03 00080530773TRLO0
3802 889.50 XLON 11:23:03 00080530774TRLO0
224 889.60 XLON 11:28:53 00080530910TRLO0
237 889.60 XLON 11:28:53 00080530911TRLO0
267 889.60 XLON 11:28:53 00080530912TRLO0
259 889.60 XLON 11:39:05 00080531246TRLO0
264 889.60 XLON 11:39:05 00080531247TRLO0
262 889.60 XLON 11:39:05 00080531248TRLO0
263 889.60 XLON 11:39:05 00080531249TRLO0
246 889.60 XLON 11:39:05 00080531250TRLO0
245 891.10 XLON 11:47:21 00080531564TRLO0
245 891.10 XLON 11:47:21 00080531565TRLO0
256 891.10 XLON 11:47:21 00080531566TRLO0
252 891.10 XLON 11:50:21 00080531635TRLO0
239 890.30 XLON 11:51:22 00080531661TRLO0
235 890.30 XLON 11:51:22 00080531660TRLO0
253 888.20 XLON 11:56:47 00080531890TRLO0
251 888.20 XLON 11:56:47 00080531889TRLO0
227 889.00 XLON 12:00:56 00080531988TRLO0
681 890.10 XLON 12:03:59 00080532128TRLO0
237 889.00 XLON 12:07:53 00080532301TRLO0
278 889.00 XLON 12:07:53 00080532302TRLO0
369 888.10 XLON 12:08:00 00080532309TRLO0
862 889.10 XLON 12:18:44 00080532592TRLO0
179 888.90 XLON 12:19:21 00080532601TRLO0
76 888.90 XLON 12:21:00 00080532652TRLO0
225 888.20 XLON 12:23:56 00080532753TRLO0
45 888.20 XLON 12:23:56 00080532752TRLO0
220 888.20 XLON 12:23:56 00080532751TRLO0
118 888.20 XLON 12:26:58 00080532843TRLO0
2 888.60 XLON 12:27:27 00080532851TRLO0
239 888.60 XLON 12:27:46 00080532857TRLO0
231 888.60 XLON 12:28:26 00080532871TRLO0
242 888.60 XLON 12:29:13 00080532886TRLO0
276 888.60 XLON 12:31:13 00080532946TRLO0
230 888.60 XLON 12:31:13 00080532945TRLO0
356 888.50 XLON 12:34:13 00080533045TRLO0
332 888.50 XLON 12:34:13 00080533046TRLO0
440 888.80 XLON 12:37:00 00080533102TRLO0
174 888.80 XLON 12:38:55 00080533158TRLO0
70 888.80 XLON 12:38:55 00080533157TRLO0
83 888.90 XLON 12:39:46 00080533177TRLO0
2 888.90 XLON 12:39:46 00080533176TRLO0
76 888.90 XLON 12:39:48 00080533179TRLO0
83 888.90 XLON 12:39:48 00080533178TRLO0
13 889.00 XLON 12:40:35 00080533211TRLO0
14 889.30 XLON 12:43:21 00080533390TRLO0
234 889.30 XLON 12:43:21 00080533392TRLO0
44 889.30 XLON 12:43:21 00080533391TRLO0
150 889.30 XLON 12:43:21 00080533393TRLO0
272 889.30 XLON 12:49:11 00080533559TRLO0
260 889.30 XLON 12:49:11 00080533558TRLO0
276 889.30 XLON 12:49:11 00080533557TRLO0
254 889.10 XLON 12:52:17 00080533611TRLO0
29 889.10 XLON 12:52:17 00080533610TRLO0
109 889.10 XLON 12:52:58 00080533621TRLO0
239 888.50 XLON 12:53:12 00080533625TRLO0
234 888.50 XLON 12:53:12 00080533624TRLO0
188 889.20 XLON 13:10:36 00080534131TRLO0
63 889.20 XLON 13:10:36 00080534130TRLO0
140 889.20 XLON 13:10:36 00080534129TRLO0
1604 889.20 XLON 13:10:36 00080534132TRLO0
226 888.70 XLON 13:11:05 00080534169TRLO0
241 889.10 XLON 13:14:53 00080534403TRLO0
260 889.10 XLON 13:15:05 00080534410TRLO0
411 890.00 XLON 13:22:11 00080534588TRLO0
1133 890.50 XLON 13:29:50 00080534784TRLO0
15 890.60 XLON 13:30:04 00080534808TRLO0
261 890.60 XLON 13:32:15 00080534886TRLO0
269 890.70 XLON 13:33:28 00080534909TRLO0
255 890.70 XLON 13:34:22 00080534956TRLO0
239 890.70 XLON 13:34:22 00080534957TRLO0
235 890.50 XLON 13:37:12 00080535057TRLO0
273 890.70 XLON 13:39:36 00080535177TRLO0
243 889.70 XLON 13:40:07 00080535208TRLO0
227 889.70 XLON 13:40:07 00080535207TRLO0
121 890.20 XLON 13:47:15 00080535431TRLO0
156 890.30 XLON 13:47:15 00080535432TRLO0
224 890.40 XLON 13:47:15 00080535433TRLO0
343 890.40 XLON 13:48:15 00080535459TRLO0
238 890.50 XLON 13:49:36 00080535494TRLO0
240 890.50 XLON 13:50:36 00080535572TRLO0
45 890.30 XLON 13:51:21 00080535598TRLO0
204 890.40 XLON 13:51:21 00080535599TRLO0
257 890.40 XLON 13:52:21 00080535615TRLO0
267 890.00 XLON 13:54:36 00080535691TRLO0
238 890.00 XLON 13:56:05 00080535726TRLO0
247 889.70 XLON 13:56:05 00080535727TRLO0
277 889.20 XLON 13:59:21 00080535789TRLO0
225 889.10 XLON 14:01:33 00080535847TRLO0
249 889.10 XLON 14:01:33 00080535846TRLO0
150 889.00 XLON 14:01:54 00080535860TRLO0
247 890.10 XLON 14:10:59 00080536154TRLO0
230 890.10 XLON 14:10:59 00080536153TRLO0
318 890.10 XLON 14:10:59 00080536152TRLO0
241 890.10 XLON 14:10:59 00080536151TRLO0
277 890.10 XLON 14:10:59 00080536150TRLO0
230 890.10 XLON 14:10:59 00080536149TRLO0
277 889.90 XLON 14:14:02 00080536297TRLO0
102 890.30 XLON 14:14:02 00080536299TRLO0
150 890.30 XLON 14:14:02 00080536298TRLO0
972 890.70 XLON 14:20:36 00080537175TRLO0
241 891.20 XLON 14:24:07 00080537295TRLO0
232 891.20 XLON 14:24:07 00080537296TRLO0
21 892.80 XLON 14:26:34 00080537353TRLO0
283 892.80 XLON 14:26:34 00080537354TRLO0
277 892.30 XLON 14:26:36 00080537356TRLO0
622 892.80 XLON 14:29:53 00080537653TRLO0
1155 893.40 XLON 14:33:33 00080537892TRLO0
248 893.40 XLON 14:35:12 00080537986TRLO0
227 893.40 XLON 14:35:38 00080538004TRLO0
472 892.40 XLON 14:37:18 00080538075TRLO0
855 892.60 XLON 14:37:18 00080538076TRLO0
237 893.20 XLON 14:40:31 00080538338TRLO0
270 893.20 XLON 14:41:06 00080538371TRLO0
217 893.20 XLON 14:42:06 00080538448TRLO0
83 893.20 XLON 14:42:06 00080538447TRLO0
224 893.20 XLON 14:43:06 00080538498TRLO0
473 893.20 XLON 14:44:45 00080538552TRLO0
234 893.20 XLON 14:44:45 00080538551TRLO0
228 893.40 XLON 14:45:48 00080538670TRLO0
339 894.00 XLON 14:47:03 00080538843TRLO0
663 894.30 XLON 14:48:20 00080538908TRLO0
108 894.30 XLON 14:49:23 00080538964TRLO0
123 894.30 XLON 14:49:23 00080538965TRLO0
261 894.30 XLON 14:49:29 00080538970TRLO0
260 894.20 XLON 14:50:31 00080539044TRLO0
234 894.10 XLON 14:50:46 00080539096TRLO0
263 893.80 XLON 14:51:22 00080539129TRLO0
271 893.00 XLON 14:52:51 00080539237TRLO0
225 893.00 XLON 14:53:51 00080539370TRLO0
19 893.00 XLON 14:54:50 00080539430TRLO0
249 893.00 XLON 14:54:50 00080539431TRLO0
140 893.80 XLON 14:55:49 00080539487TRLO0
11 893.80 XLON 14:55:49 00080539486TRLO0
112 893.90 XLON 14:55:49 00080539488TRLO0
285 893.80 XLON 14:56:22 00080539509TRLO0
10 894.00 XLON 14:56:32 00080539513TRLO0
333 893.40 XLON 14:56:43 00080539521TRLO0
138 892.90 XLON 14:57:55 00080539569TRLO0
466 892.90 XLON 14:58:55 00080539676TRLO0
255 892.90 XLON 15:00:07 00080539758TRLO0
233 892.90 XLON 15:00:33 00080539837TRLO0
290 892.70 XLON 15:01:58 00080540000TRLO0
235 893.00 XLON 15:02:32 00080540036TRLO0
255 893.00 XLON 15:03:12 00080540086TRLO0
14 893.40 XLON 15:04:29 00080540164TRLO0
383 893.40 XLON 15:04:29 00080540163TRLO0
254 893.40 XLON 15:05:22 00080540239TRLO0
224 893.60 XLON 15:06:12 00080540300TRLO0
137 893.60 XLON 15:06:17 00080540305TRLO0
256 893.60 XLON 15:07:17 00080540353TRLO0
244 893.00 XLON 15:07:33 00080540361TRLO0
254 893.00 XLON 15:09:39 00080540531TRLO0
257 892.60 XLON 15:10:48 00080540605TRLO0
265 892.00 XLON 15:11:21 00080540663TRLO0
243 892.00 XLON 15:11:21 00080540662TRLO0
140 892.30 XLON 15:13:41 00080540847TRLO0
133 892.30 XLON 15:13:41 00080540846TRLO0
172 892.40 XLON 15:13:41 00080540849TRLO0
17 892.40 XLON 15:13:41 00080540848TRLO0
133 892.50 XLON 15:13:41 00080540850TRLO0
241 891.90 XLON 15:15:43 00080540965TRLO0
239 892.20 XLON 15:15:43 00080540964TRLO0
67 891.90 XLON 15:17:43 00080541121TRLO0
198 891.90 XLON 15:17:43 00080541120TRLO0
260 892.00 XLON 15:19:44 00080541239TRLO0
255 891.30 XLON 15:19:52 00080541248TRLO0
258 891.20 XLON 15:21:52 00080541410TRLO0
259 891.20 XLON 15:22:52 00080541473TRLO0
35 891.20 XLON 15:26:13 00080541678TRLO0
540 891.20 XLON 15:26:13 00080541679TRLO0
574 892.00 XLON 15:27:46 00080541805TRLO0
230 891.70 XLON 15:28:12 00080541833TRLO0
261 891.70 XLON 15:29:12 00080541865TRLO0
310 891.70 XLON 15:30:14 00080541923TRLO0
812 892.70 XLON 15:33:36 00080542241TRLO0
150 893.00 XLON 15:34:02 00080542288TRLO0
350 892.70 XLON 15:35:12 00080542361TRLO0
270 892.30 XLON 15:36:04 00080542418TRLO0
64 893.20 XLON 15:39:36 00080542633TRLO0
822 893.20 XLON 15:40:05 00080542664TRLO0
373 893.20 XLON 15:40:05 00080542663TRLO0
48 893.20 XLON 15:40:05 00080542666TRLO0
150 893.20 XLON 15:40:05 00080542665TRLO0
274 893.20 XLON 15:40:46 00080542680TRLO0
176 892.90 XLON 15:42:21 00080542722TRLO0
122 892.80 XLON 15:42:21 00080542724TRLO0
122 892.80 XLON 15:42:21 00080542723TRLO0
371 892.80 XLON 15:44:33 00080542835TRLO0
239 892.70 XLON 15:44:34 00080542839TRLO0
108 892.70 XLON 15:46:20 00080542994TRLO0
158 892.70 XLON 15:46:20 00080542993TRLO0
16 892.70 XLON 15:46:20 00080542992TRLO0
377 892.70 XLON 15:46:20 00080542995TRLO0
150 893.00 XLON 15:48:26 00080543319TRLO0
22 893.00 XLON 15:48:26 00080543318TRLO0
81 893.10 XLON 15:48:26 00080543320TRLO0
452 893.30 XLON 15:50:08 00080543456TRLO0
137 893.20 XLON 15:50:09 00080543457TRLO0
264 892.70 XLON 15:50:23 00080543471TRLO0
252 892.40 XLON 15:52:07 00080543604TRLO0
180 892.10 XLON 15:52:23 00080543657TRLO0
95 892.10 XLON 15:52:23 00080543658TRLO0
47 892.10 XLON 15:54:43 00080543849TRLO0
292 892.10 XLON 15:54:43 00080543848TRLO0
226 892.10 XLON 15:54:43 00080543850TRLO0
27 893.30 XLON 15:56:44 00080543991TRLO0
84 893.30 XLON 15:56:44 00080543992TRLO0
272 893.30 XLON 15:56:44 00080543993TRLO0
264 893.80 XLON 15:57:34 00080544034TRLO0
140 893.50 XLON 15:58:26 00080544185TRLO0
1 893.50 XLON 15:58:26 00080544184TRLO0
134 893.50 XLON 15:58:26 00080544183TRLO0
251 893.50 XLON 15:59:26 00080544267TRLO0
259 893.20 XLON 15:59:55 00080544288TRLO0
245 893.00 XLON 15:59:55 00080544289TRLO0
80 892.00 XLON 16:01:22 00080544466TRLO0
270 892.00 XLON 16:02:22 00080544537TRLO0
254 891.60 XLON 16:02:53 00080544568TRLO0
375 892.50 XLON 16:04:20 00080544659TRLO0
272 892.30 XLON 16:04:32 00080544664TRLO0
292 892.30 XLON 16:05:35 00080544734TRLO0
269 892.40 XLON 16:05:52 00080544760TRLO0
473 892.30 XLON 16:07:52 00080544896TRLO0
260 892.00 XLON 16:08:10 00080544904TRLO0
350 892.00 XLON 16:09:21 00080544982TRLO0
335 891.80 XLON 16:10:21 00080545079TRLO0
246 891.20 XLON 16:10:50 00080545150TRLO0
389 891.50 XLON 16:12:18 00080545298TRLO0
236 891.20 XLON 16:12:18 00080545299TRLO0
319 891.20 XLON 16:13:03 00080545317TRLO0
246 891.40 XLON 16:14:37 00080545399TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBKKBKBNPK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Grafton
See all newsREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Transaction in Own Shares
AnnouncementREG - Grafton Group PLC - Completion of Acquisition of Mercaluz
Announcement