Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapNeutral

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260526:nRSZ7119Fa&default-theme=true

RNS Number : 7119F  Hikma Pharmaceuticals Plc  26 May 2026

HIKMA PHARMACEUTICALS PLC

Transaction in Own Shares

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that, during the period from
18 May 2026 to 22 May 2026 (inclusive) (the "Disclosure Period"), it purchased
the following number of its ordinary shares of 10 pence each through Citigroup
Global Markets Limited as part of its $250 million share repurchase programme
announced on 26 February 2026 (the "Buyback Programme").

 Date within Disclosure Period  Trading Venue          Aggregate number of ordinary shares repurchased  Lowest price paid (per ordinary share, in pence)  Highest price paid (per ordinary share, in pence)  Volume-weighted average price (per ordinary share, in pence)
 18 May 2026                    London Stock Exchange  84,000                                           1,432.00                                          1,462.00                                           1,445.40
 19 May 2026                    London Stock Exchange  100,487                                          1,456.00                                          1,470.00                                           1,463.60
 20 May 2026                    London Stock Exchange  115,050                                          1,445.00                                          1,478.00                                           1,467.22
 21 May 2026                    London Stock Exchange  119,231                                          1,470.00                                          1,490.00                                           1,481.69
 22 May 2026                    CBOE Europe (BXE)      5,000                                            1,461.00                                          1,481.00                                           1,468.60
 22 May 2026                    London Stock Exchange  120,121                                          1,460.00                                          1,484.00                                           1,468.32

 

The Company intends to cancel the repurchased shares.

Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 6,932,584 ordinary shares at a cost of £90.9m.

The Company holds 12,833,233 of its ordinary shares in treasury.

Following the settlement of the above transactions and cancellation of the
repurchased shares, the Company will have 214,953,869 ordinary shares in issue
(excluding treasury shares) and the total number of voting rights in the
Company will therefore be 214,953,869.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by Citigroup Global Markets
Limited as principal during the Disclosure Period pursuant to the Buyback
Programme is available below:

 

 

 

 Transaction Date  Trade Time  Number of ordinary shares purchased  Transaction price (pence per ordinary share)  Trading venue  Transaction reference number
 22-May-2026       16:28:23    1,127                                1,464.00                                      XLON           xsqM0EFPF2P
 22-May-2026       16:26:24    336                                  1,464.00                                      XLON           xsqM0EFPAVB
 22-May-2026       16:25:02    129                                  1,463.00                                      XLON           xsqM0EFP9yL
 22-May-2026       16:25:02    121                                  1,463.00                                      BATE           xsqM0EFP9yN
 22-May-2026       16:15:06    217                                  1,464.00                                      XLON           xsqM0EFQcyF
 22-May-2026       16:15:06    95                                   1,464.00                                      BATE           xsqM0EFQcyH
 22-May-2026       16:12:59    213                                  1,464.00                                      BATE           xsqM0EFQb0s
 22-May-2026       16:11:50    183                                  1,465.00                                      XLON           xsqM0EFQZbN
 22-May-2026       16:11:50    584                                  1,465.00                                      XLON           xsqM0EFQZaZ
 22-May-2026       16:11:50    1,332                                1,465.00                                      XLON           xsqM0EFQZab
 22-May-2026       16:11:50    1,332                                1,465.00                                      XLON           xsqM0EFQZad
 22-May-2026       16:11:50    2,832                                1,465.00                                      XLON           xsqM0EFQZaf
 22-May-2026       16:11:50    589                                  1,465.00                                      XLON           xsqM0EFQZah
 22-May-2026       16:11:46    499                                  1,465.00                                      XLON           xsqM0EFQZXn
 22-May-2026       16:10:40    499                                  1,464.00                                      XLON           xsqM0EFQWzs
 22-May-2026       16:05:18    217                                  1,464.00                                      XLON           xsqM0EFQhTk
 22-May-2026       16:05:18    162                                  1,464.00                                      XLON           xsqM0EFQhSe
 22-May-2026       16:05:18    248                                  1,464.00                                      XLON           xsqM0EFQhSz
 22-May-2026       16:05:18    348                                  1,464.00                                      XLON           xsqM0EFQhS9
 22-May-2026       16:05:18    40                                   1,464.00                                      XLON           xsqM0EFQhSR
 22-May-2026       16:05:18    25                                   1,464.00                                      XLON           xsqM0EFQhVc
 22-May-2026       16:05:18    15                                   1,464.00                                      XLON           xsqM0EFQhVe
 22-May-2026       16:05:18    11                                   1,464.00                                      XLON           xsqM0EFQhVg
 22-May-2026       16:05:18    8                                    1,464.00                                      XLON           xsqM0EFQhVm
 22-May-2026       16:05:18    4                                    1,464.00                                      XLON           xsqM0EFQhVo
 22-May-2026       16:05:18    552                                  1,464.00                                      XLON           xsqM0EFQhVu
 22-May-2026       16:05:18    199                                  1,464.00                                      XLON           xsqM0EFQhVw
 22-May-2026       16:05:18    565                                  1,464.00                                      XLON           xsqM0EFQhVV
 22-May-2026       16:05:18    1                                    1,464.00                                      XLON           xsqM0EFQhUX
 22-May-2026       16:05:18    196                                  1,464.00                                      XLON           xsqM0EFQhUZ
 22-May-2026       16:05:18    25                                   1,464.00                                      XLON           xsqM0EFQhVT
 22-May-2026       16:05:18    259                                  1,464.00                                      XLON           xsqM0EFQhUk
 22-May-2026       16:05:18    589                                  1,464.00                                      XLON           xsqM0EFQhUm
 22-May-2026       15:59:40    499                                  1,463.00                                      XLON           xsqM0EFQJIn
 22-May-2026       15:57:25    285                                  1,463.00                                      XLON           xsqM0EFQVpC
 22-May-2026       15:57:25    34                                   1,463.00                                      XLON           xsqM0EFQVpR
 22-May-2026       15:57:25    3                                    1,463.00                                      XLON           xsqM0EFQVpT
 22-May-2026       15:57:25    21                                   1,463.00                                      XLON           xsqM0EFQVpV
 22-May-2026       15:57:25    121                                  1,463.00                                      XLON           xsqM0EFQVoX
 22-May-2026       15:57:25    1                                    1,463.00                                      XLON           xsqM0EFQVoZ
 22-May-2026       15:55:01    181                                  1,463.00                                      XLON           xsqM0EFQQNo
 22-May-2026       15:55:00    2                                    1,463.00                                      XLON           xsqM0EFQQNJ
 22-May-2026       15:55:00    183                                  1,463.00                                      BATE           xsqM0EFQQNK
 22-May-2026       15:55:00    265                                  1,463.00                                      XLON           xsqM0EFQQNR
 22-May-2026       15:55:00    234                                  1,463.00                                      XLON           xsqM0EFQQNT
 22-May-2026       15:44:49    704                                  1,463.00                                      XLON           xsqM0EFQCCN
 22-May-2026       15:44:49    143                                  1,463.00                                      BATE           xsqM0EFQCCR
 22-May-2026       15:44:09    203                                  1,464.00                                      XLON           xsqM0EFQDvb
 22-May-2026       15:44:09    215                                  1,464.00                                      XLON           xsqM0EFQDvd
 22-May-2026       15:42:11    360                                  1,464.00                                      XLON           xsqM0EFQBMr
 22-May-2026       15:42:11    428                                  1,464.00                                      XLON           xsqM0EFQBMt
 22-May-2026       15:39:47    410                                  1,464.00                                      XLON           xsqM0EFRsKo
 22-May-2026       15:39:06    403                                  1,465.00                                      XLON           xsqM0EFRtDh
 22-May-2026       15:37:26    231                                  1,466.00                                      XLON           xsqM0EFRrBo
 22-May-2026       15:37:24    162                                  1,467.00                                      XLON           xsqM0EFRrBQ
 22-May-2026       15:37:24    5                                    1,467.00                                      XLON           xsqM0EFRrBO
 22-May-2026       15:37:24    216                                  1,466.00                                      XLON           xsqM0EFRrAX
 22-May-2026       15:37:24    302                                  1,466.00                                      XLON           xsqM0EFRrAZ
 22-May-2026       15:37:24    187                                  1,466.00                                      XLON           xsqM0EFRrAb
 22-May-2026       15:35:35    705                                  1,467.00                                      XLON           xsqM0EFRmd3
 22-May-2026       15:35:35    93                                   1,467.00                                      BATE           xsqM0EFRmd5
 22-May-2026       15:35:03    127                                  1,466.00                                      XLON           xsqM0EFRmA8
 22-May-2026       15:35:03    48                                   1,466.00                                      XLON           xsqM0EFRmAA
 22-May-2026       15:35:03    40                                   1,466.00                                      XLON           xsqM0EFRmAC
 22-May-2026       15:35:03    112                                  1,466.00                                      XLON           xsqM0EFRmAE
 22-May-2026       15:35:03    208                                  1,466.00                                      XLON           xsqM0EFRmAG
 22-May-2026       15:35:03    269                                  1,466.00                                      XLON           xsqM0EFRmAI
 22-May-2026       15:35:03    48                                   1,466.00                                      XLON           xsqM0EFRmLb
 22-May-2026       15:35:03    40                                   1,466.00                                      XLON           xsqM0EFRmLd
 22-May-2026       15:35:03    112                                  1,466.00                                      XLON           xsqM0EFRmLf
 22-May-2026       15:35:03    269                                  1,466.00                                      XLON           xsqM0EFRmLh
 22-May-2026       15:35:03    191                                  1,466.00                                      XLON           xsqM0EFRmLj
 22-May-2026       15:35:03    114                                  1,466.00                                      XLON           xsqM0EFRmLZ
 22-May-2026       15:35:03    269                                  1,466.00                                      XLON           xsqM0EFRmLF
 22-May-2026       15:35:03    190                                  1,466.00                                      XLON           xsqM0EFRmLD
 22-May-2026       15:35:03    198                                  1,466.00                                      XLON           xsqM0EFRmL5
 22-May-2026       15:35:03    48                                   1,466.00                                      XLON           xsqM0EFRmL7
 22-May-2026       15:35:03    40                                   1,466.00                                      XLON           xsqM0EFRmL9
 22-May-2026       15:35:03    112                                  1,466.00                                      XLON           xsqM0EFRmLB
 22-May-2026       15:35:03    181                                  1,466.00                                      XLON           xsqM0EFRmKW
 22-May-2026       15:35:03    207                                  1,466.00                                      XLON           xsqM0EFRmLK
 22-May-2026       15:35:03    4                                    1,466.00                                      XLON           xsqM0EFRmLM
 22-May-2026       15:35:03    269                                  1,466.00                                      XLON           xsqM0EFRmLO
 22-May-2026       15:35:03    41                                   1,466.00                                      XLON           xsqM0EFRmLQ
 22-May-2026       15:35:03    34                                   1,466.00                                      XLON           xsqM0EFRmLS
 22-May-2026       15:35:03    96                                   1,466.00                                      XLON           xsqM0EFRmLU
 22-May-2026       15:35:03    211                                  1,466.00                                      XLON           xsqM0EFRmKi
 22-May-2026       15:35:03    269                                  1,466.00                                      XLON           xsqM0EFRmKk
 22-May-2026       15:30:03    92                                   1,466.00                                      BATE           xsqM0EFRx59
 22-May-2026       15:28:05    175                                  1,464.00                                      XLON           xsqM0EFRcZ2
 22-May-2026       15:28:04    180                                  1,464.00                                      XLON           xsqM0EFRcZC
 22-May-2026       15:27:52    258                                  1,464.00                                      XLON           xsqM0EFRcnW
 22-May-2026       15:27:52    152                                  1,464.00                                      XLON           xsqM0EFRcnY
 22-May-2026       15:27:52    364                                  1,464.00                                      XLON           xsqM0EFRcnx
 22-May-2026       15:27:52    77                                   1,464.00                                      XLON           xsqM0EFRcnv
 22-May-2026       15:27:15    48                                   1,464.00                                      XLON           xsqM0EFRcV2
 22-May-2026       15:27:15    33                                   1,464.00                                      XLON           xsqM0EFRcV4
 22-May-2026       15:27:11    116                                  1,464.00                                      XLON           xsqM0EFRdbZ
 22-May-2026       15:27:11    170                                  1,465.00                                      XLON           xsqM0EFRdba
 22-May-2026       15:27:11    18                                   1,465.00                                      XLON           xsqM0EFRdbc
 22-May-2026       15:27:11    198                                  1,465.00                                      XLON           xsqM0EFRdbe
 22-May-2026       15:27:11    215                                  1,465.00                                      XLON           xsqM0EFRdbg
 22-May-2026       15:27:11    160                                  1,465.00                                      XLON           xsqM0EFRdbQ
 22-May-2026       15:27:11    18                                   1,465.00                                      XLON           xsqM0EFRdbS
 22-May-2026       15:27:11    190                                  1,465.00                                      XLON           xsqM0EFRdbU
 22-May-2026       15:27:11    273                                  1,465.00                                      XLON           xsqM0EFRdad
 22-May-2026       15:27:11    180                                  1,465.00                                      XLON           xsqM0EFRdaf
 22-May-2026       15:24:27    182                                  1,466.00                                      XLON           xsqM0EFRYf4
 22-May-2026       15:24:22    207                                  1,466.00                                      XLON           xsqM0EFRYt3
 22-May-2026       15:24:22    82                                   1,466.00                                      XLON           xsqM0EFRYt5
 22-May-2026       15:24:22    80                                   1,466.00                                      XLON           xsqM0EFRYt7
 22-May-2026       15:24:22    84                                   1,466.00                                      XLON           xsqM0EFRYt9
 22-May-2026       15:24:22    142                                  1,466.00                                      BATE           xsqM0EFRYtB
 22-May-2026       15:19:48    374                                  1,467.00                                      XLON           xsqM0EFRijr
 22-May-2026       15:19:48    13                                   1,467.00                                      XLON           xsqM0EFRijN
 22-May-2026       15:19:48    114                                  1,467.00                                      XLON           xsqM0EFRiir
 22-May-2026       15:13:46    526                                  1,465.00                                      XLON           xsqM0EFRNJd
 22-May-2026       15:13:44    1,792                                1,467.00                                      XLON           xsqM0EFRNS@
 22-May-2026       15:13:44    18                                   1,467.00                                      XLON           xsqM0EFRNS0
 22-May-2026       15:13:44    10                                   1,467.00                                      XLON           xsqM0EFRNS2
 22-May-2026       15:13:44    79                                   1,467.00                                      XLON           xsqM0EFRNS6
 22-May-2026       15:13:44    217                                  1,467.00                                      XLON           xsqM0EFRNS8
 22-May-2026       15:13:44    100                                  1,467.00                                      XLON           xsqM0EFRNSA
 22-May-2026       15:13:44    260                                  1,467.00                                      XLON           xsqM0EFRNSC
 22-May-2026       15:13:44    215                                  1,467.00                                      XLON           xsqM0EFRNSE
 22-May-2026       15:13:44    363                                  1,466.00                                      XLON           xsqM0EFRNSK
 22-May-2026       15:13:44    119                                  1,466.00                                      BATE           xsqM0EFRNSM
 22-May-2026       15:10:42    140                                  1,468.00                                      XLON           xsqM0EFRGWE
 22-May-2026       15:10:42    220                                  1,468.00                                      XLON           xsqM0EFRGWG
 22-May-2026       15:10:42    101                                  1,468.00                                      XLON           xsqM0EFRGWI
 22-May-2026       15:10:42    116                                  1,468.00                                      XLON           xsqM0EFRGWK
 22-May-2026       15:10:10    280                                  1,467.00                                      XLON           xsqM0EFRGMc
 22-May-2026       15:06:28    94                                   1,464.00                                      BATE           xsqM0EFRTpM
 22-May-2026       15:06:22    8                                    1,464.00                                      BATE           xsqM0EFRTuh
 22-May-2026       15:06:22    319                                  1,464.00                                      XLON           xsqM0EFRTuj
 22-May-2026       15:06:22    34                                   1,464.00                                      XLON           xsqM0EFRTuf
 22-May-2026       15:05:50    16                                   1,464.00                                      XLON           xsqM0EFRQh5
 22-May-2026       15:05:50    1                                    1,464.00                                      XLON           xsqM0EFRQh7
 22-May-2026       15:05:50    146                                  1,464.00                                      XLON           xsqM0EFRQhN
 22-May-2026       15:05:50    204                                  1,464.00                                      XLON           xsqM0EFRQhP
 22-May-2026       15:04:10    136                                  1,464.00                                      XLON           xsqM0EFRO$E
 22-May-2026       15:04:10    169                                  1,465.00                                      XLON           xsqM0EFRO$J
 22-May-2026       15:04:10    180                                  1,465.00                                      XLON           xsqM0EFRO@b
 22-May-2026       15:04:10    280                                  1,465.00                                      XLON           xsqM0EFRO@d
 22-May-2026       15:04:10    573                                  1,465.00                                      XLON           xsqM0EFRO@Z
 22-May-2026       15:04:10    76                                   1,464.00                                      XLON           xsqM0EFRO@k
 22-May-2026       15:04:10    79                                   1,464.00                                      XLON           xsqM0EFRO@m
 22-May-2026       15:04:10    357                                  1,465.00                                      XLON           xsqM0EFRO@q
 22-May-2026       15:01:46    88                                   1,466.00                                      XLON           xsqM0EFR4yQ
 22-May-2026       15:01:46    82                                   1,466.00                                      XLON           xsqM0EFR4$c
 22-May-2026       15:01:46    100                                  1,466.00                                      XLON           xsqM0EFR4$e
 22-May-2026       15:01:46    169                                  1,466.00                                      XLON           xsqM0EFR4$g
 22-May-2026       15:01:46    102                                  1,466.00                                      XLON           xsqM0EFR4$i
 22-May-2026       15:01:46    98                                   1,466.00                                      XLON           xsqM0EFR4@b
 22-May-2026       15:01:46    198                                  1,466.00                                      XLON           xsqM0EFR4@X
 22-May-2026       15:01:46    12                                   1,466.00                                      XLON           xsqM0EFR4@Z
 22-May-2026       15:01:46    355                                  1,465.00                                      XLON           xsqM0EFR4@l
 22-May-2026       15:00:01    70                                   1,464.00                                      XLON           xsqM0EFR3y0
 22-May-2026       15:00:01    133                                  1,464.00                                      BATE           xsqM0EFR3y2
 22-May-2026       14:56:46    177                                  1,465.00                                      XLON           xsqM0EFRFIv
 22-May-2026       14:54:04    17                                   1,464.00                                      XLON           xsqM0EFRBS1
 22-May-2026       14:54:04    537                                  1,464.00                                      XLON           xsqM0EFRBS3
 22-May-2026       14:54:00    154                                  1,465.00                                      XLON           xsqM0EFR8dr
 22-May-2026       14:52:31    98                                   1,464.00                                      BATE           xsqM0EFKscy
 22-May-2026       14:52:31    39                                   1,464.00                                      XLON           xsqM0EFKscu
 22-May-2026       14:52:31    332                                  1,464.00                                      XLON           xsqM0EFKscw
 22-May-2026       14:52:02    203                                  1,465.00                                      XLON           xsqM0EFKsGh
 22-May-2026       14:52:02    230                                  1,465.00                                      XLON           xsqM0EFKsGj
 22-May-2026       14:52:02    202                                  1,465.00                                      XLON           xsqM0EFKsGl
 22-May-2026       14:51:21    72                                   1,465.00                                      XLON           xsqM0EFKtBh
 22-May-2026       14:51:21    10                                   1,465.00                                      XLON           xsqM0EFKtBC
 22-May-2026       14:51:21    18                                   1,465.00                                      XLON           xsqM0EFKtBL
 22-May-2026       14:51:21    100                                  1,465.00                                      XLON           xsqM0EFKtBU
 22-May-2026       14:51:21    31                                   1,465.00                                      XLON           xsqM0EFKtAW
 22-May-2026       14:50:59    129                                  1,465.00                                      XLON           xsqM0EFKqvh
 22-May-2026       14:50:59    129                                  1,465.00                                      XLON           xsqM0EFKqvw
 22-May-2026       14:50:58    3                                    1,465.00                                      XLON           xsqM0EFKqvC
 22-May-2026       14:50:58    263                                  1,465.00                                      XLON           xsqM0EFKqvE
 22-May-2026       14:50:58    19                                   1,465.00                                      XLON           xsqM0EFKqvU
 22-May-2026       14:50:57    528                                  1,465.00                                      XLON           xsqM0EFKqwl
 22-May-2026       14:46:30    153                                  1,465.00                                      XLON           xsqM0EFK$KY
 22-May-2026       14:46:29    143                                  1,466.00                                      XLON           xsqM0EFK$N0
 22-May-2026       14:46:08    355                                  1,467.00                                      XLON           xsqM0EFKyhl
 22-May-2026       14:46:08    104                                  1,467.00                                      BATE           xsqM0EFKyhn
 22-May-2026       14:46:08    25                                   1,468.00                                      XLON           xsqM0EFKyr$
 22-May-2026       14:46:08    11                                   1,468.00                                      XLON           xsqM0EFKyr1
 22-May-2026       14:46:08    140                                  1,468.00                                      XLON           xsqM0EFKyr5
 22-May-2026       14:46:08    351                                  1,468.00                                      XLON           xsqM0EFKyrv
 22-May-2026       14:46:08    215                                  1,468.00                                      XLON           xsqM0EFKyrx
 22-May-2026       14:44:52    9                                    1,467.00                                      BATE           xsqM0EFKwh8
 22-May-2026       14:44:52    15                                   1,467.00                                      BATE           xsqM0EFKwhA
 22-May-2026       14:44:49    203                                  1,467.00                                      XLON           xsqM0EFKwq4
 22-May-2026       14:44:49    157                                  1,468.00                                      XLON           xsqM0EFKwtd
 22-May-2026       14:44:49    157                                  1,468.00                                      XLON           xsqM0EFKwtj
 22-May-2026       14:44:49    157                                  1,468.00                                      XLON           xsqM0EFKwtt
 22-May-2026       14:44:49    366                                  1,468.00                                      XLON           xsqM0EFKwtB
 22-May-2026       14:44:49    119                                  1,468.00                                      XLON           xsqM0EFKwtD
 22-May-2026       14:44:49    157                                  1,468.00                                      XLON           xsqM0EFKwtF
 22-May-2026       14:44:49    157                                  1,468.00                                      XLON           xsqM0EFKwtL
 22-May-2026       14:44:49    157                                  1,468.00                                      XLON           xsqM0EFKwtV
 22-May-2026       14:44:49    157                                  1,468.00                                      XLON           xsqM0EFKwsa
 22-May-2026       14:44:49    157                                  1,468.00                                      XLON           xsqM0EFKwsk
 22-May-2026       14:44:48    157                                  1,468.00                                      XLON           xsqM0EFKwsv
 22-May-2026       14:44:48    282                                  1,468.00                                      XLON           xsqM0EFKws$
 22-May-2026       14:44:48    157                                  1,468.00                                      XLON           xsqM0EFKws1
 22-May-2026       14:44:48    314                                  1,468.00                                      XLON           xsqM0EFKws8
 22-May-2026       14:44:48    157                                  1,468.00                                      XLON           xsqM0EFKwsA
 22-May-2026       14:44:48    322                                  1,468.00                                      XLON           xsqM0EFKwsK
 22-May-2026       14:44:48    157                                  1,468.00                                      XLON           xsqM0EFKwsM
 22-May-2026       14:44:48    301                                  1,468.00                                      XLON           xsqM0EFKwsV
 22-May-2026       14:44:48    157                                  1,468.00                                      XLON           xsqM0EFKwnX
 22-May-2026       14:44:48    292                                  1,468.00                                      XLON           xsqM0EFKwnd
 22-May-2026       14:44:48    157                                  1,468.00                                      XLON           xsqM0EFKwnf
 22-May-2026       14:44:48    303                                  1,468.00                                      XLON           xsqM0EFKwnl
 22-May-2026       14:44:48    157                                  1,468.00                                      XLON           xsqM0EFKwnn
 22-May-2026       14:44:48    269                                  1,468.00                                      XLON           xsqM0EFKwns
 22-May-2026       14:44:48    138                                  1,468.00                                      XLON           xsqM0EFKwnu
 22-May-2026       14:44:48    157                                  1,468.00                                      XLON           xsqM0EFKwnw
 22-May-2026       14:44:48    173                                  1,468.00                                      XLON           xsqM0EFKwn0
 22-May-2026       14:44:48    162                                  1,468.00                                      XLON           xsqM0EFKwn2
 22-May-2026       14:44:48    405                                  1,468.00                                      XLON           xsqM0EFKwn8
 22-May-2026       14:44:48    157                                  1,468.00                                      XLON           xsqM0EFKwnA
 22-May-2026       14:44:48    157                                  1,468.00                                      XLON           xsqM0EFKwnG
 22-May-2026       14:44:48    135                                  1,468.00                                      XLON           xsqM0EFKwnR
 22-May-2026       14:44:48    96                                   1,468.00                                      XLON           xsqM0EFKwnT
 22-May-2026       14:44:48    78                                   1,468.00                                      XLON           xsqM0EFKwmh
 22-May-2026       14:44:48    5                                    1,468.00                                      XLON           xsqM0EFKwmj
 22-May-2026       14:44:48    189                                  1,468.00                                      XLON           xsqM0EFKwml
 22-May-2026       14:44:35    123                                  1,467.00                                      XLON           xsqM0EFKwBS
 22-May-2026       14:44:35    770                                  1,468.00                                      XLON           xsqM0EFKwAf
 22-May-2026       14:44:35    38                                   1,468.00                                      XLON           xsqM0EFKwAh
 22-May-2026       14:44:35    37                                   1,468.00                                      XLON           xsqM0EFKwAj
 22-May-2026       14:42:14    338                                  1,467.00                                      XLON           xsqM0EFKc5k
 22-May-2026       14:39:52    227                                  1,467.00                                      XLON           xsqM0EFKY4Q
 22-May-2026       14:39:52    88                                   1,467.00                                      BATE           xsqM0EFKY7b
 22-May-2026       14:37:53    203                                  1,465.00                                      XLON           xsqM0EFKXBY
 22-May-2026       14:37:53    554                                  1,465.00                                      XLON           xsqM0EFKXBW
 22-May-2026       14:37:53    629                                  1,465.00                                      XLON           xsqM0EFKXBx
 22-May-2026       14:37:20    25                                   1,463.00                                      XLON           xsqM0EFKkxD
 22-May-2026       14:37:20    274                                  1,463.00                                      XLON           xsqM0EFKkwa
 22-May-2026       14:37:20    112                                  1,464.00                                      XLON           xsqM0EFKkwT
 22-May-2026       14:37:20    157                                  1,464.00                                      XLON           xsqM0EFKkwV
 22-May-2026       14:37:20    171                                  1,464.00                                      XLON           xsqM0EFKk5X
 22-May-2026       14:37:20    481                                  1,465.00                                      XLON           xsqM0EFKk5g
 22-May-2026       14:37:20    205                                  1,465.00                                      XLON           xsqM0EFKk5i
 22-May-2026       14:37:20    18                                   1,465.00                                      XLON           xsqM0EFKk5k
 22-May-2026       14:37:20    168                                  1,465.00                                      XLON           xsqM0EFKk5m
 22-May-2026       14:37:20    152                                  1,465.00                                      XLON           xsqM0EFKk5o
 22-May-2026       14:37:20    171                                  1,465.00                                      XLON           xsqM0EFKk5q
 22-May-2026       14:37:20    535                                  1,465.00                                      XLON           xsqM0EFKk5w
 22-May-2026       14:37:20    18                                   1,465.00                                      XLON           xsqM0EFKk5y
 22-May-2026       14:37:20    216                                  1,465.00                                      XLON           xsqM0EFKk5@
 22-May-2026       14:37:20    171                                  1,465.00                                      XLON           xsqM0EFKk50
 22-May-2026       14:37:20    152                                  1,465.00                                      XLON           xsqM0EFKk52
 22-May-2026       14:37:20    125                                  1,465.00                                      XLON           xsqM0EFKk5G
 22-May-2026       14:37:20    18                                   1,465.00                                      XLON           xsqM0EFKk5I
 22-May-2026       14:37:20    47                                   1,464.00                                      XLON           xsqM0EFKk5S
 22-May-2026       14:37:20    171                                  1,464.00                                      XLON           xsqM0EFKk5Q
 22-May-2026       14:37:20    171                                  1,465.00                                      XLON           xsqM0EFKk5M
 22-May-2026       14:37:20    196                                  1,465.00                                      XLON           xsqM0EFKk5K
 22-May-2026       14:37:20    349                                  1,464.00                                      XLON           xsqM0EFKk4d
 22-May-2026       14:34:35    151                                  1,465.00                                      XLON           xsqM0EFKgAw
 22-May-2026       14:34:35    117                                  1,466.00                                      XLON           xsqM0EFKgAy
 22-May-2026       14:34:35    171                                  1,466.00                                      XLON           xsqM0EFKgA4
 22-May-2026       14:34:35    55                                   1,466.00                                      XLON           xsqM0EFKgA@
 22-May-2026       14:34:35    55                                   1,466.00                                      XLON           xsqM0EFKgA0
 22-May-2026       14:34:35    160                                  1,465.00                                      BATE           xsqM0EFKgA2
 22-May-2026       14:34:35    183                                  1,466.00                                      XLON           xsqM0EFKgAE
 22-May-2026       14:34:35    346                                  1,466.00                                      XLON           xsqM0EFKgAN
 22-May-2026       14:28:41    340                                  1,463.00                                      XLON           xsqM0EFKGAg
 22-May-2026       14:28:17    153                                  1,464.00                                      BATE           xsqM0EFKHgb
 22-May-2026       14:28:17    335                                  1,464.00                                      XLON           xsqM0EFKHgZ
 22-May-2026       14:12:13    132                                  1,465.00                                      BATE           xsqM0EFKEIn
 22-May-2026       13:58:36    12                                   1,464.00                                      XLON           xsqM0EFL@2c
 22-May-2026       13:58:36    38                                   1,464.00                                      XLON           xsqM0EFL@2e
 22-May-2026       13:58:36    38                                   1,464.00                                      XLON           xsqM0EFL@2g
 22-May-2026       13:58:25    13                                   1,464.00                                      XLON           xsqM0EFL@Qw
 22-May-2026       13:58:24    22                                   1,464.00                                      XLON           xsqM0EFL$dv
 22-May-2026       13:58:21    124                                  1,464.00                                      XLON           xsqM0EFL$e$
 22-May-2026       13:58:21    174                                  1,464.00                                      XLON           xsqM0EFL$e5
 22-May-2026       13:58:21    173                                  1,464.00                                      XLON           xsqM0EFL$eB
 22-May-2026       13:58:21    22                                   1,464.00                                      XLON           xsqM0EFL$hc
 22-May-2026       13:58:21    10                                   1,464.00                                      XLON           xsqM0EFL$he
 22-May-2026       13:58:21    8                                    1,464.00                                      XLON           xsqM0EFL$hg
 22-May-2026       13:57:43    19                                   1,462.00                                      XLON           xsqM0EFL$V2
 22-May-2026       13:57:43    115                                  1,462.00                                      XLON           xsqM0EFL$V4
 22-May-2026       13:55:36    257                                  1,462.00                                      XLON           xsqM0EFLzQh
 22-May-2026       13:55:16    152                                  1,463.00                                      XLON           xsqM0EFLwnB
 22-May-2026       13:55:16    137                                  1,463.00                                      BATE           xsqM0EFLwnD
 22-May-2026       13:55:16    257                                  1,463.00                                      XLON           xsqM0EFLwnJ
 22-May-2026       13:48:07    249                                  1,463.00                                      XLON           xsqM0EFLbIF
 22-May-2026       13:48:07    150                                  1,463.00                                      XLON           xsqM0EFLbIH
 22-May-2026       13:48:07    24                                   1,463.00                                      XLON           xsqM0EFLbIJ
 22-May-2026       13:46:09    108                                  1,463.00                                      XLON           xsqM0EFLWiD
 22-May-2026       13:46:09    25                                   1,463.00                                      XLON           xsqM0EFLWiF
 22-May-2026       13:46:09    331                                  1,463.00                                      XLON           xsqM0EFLWiJ
 22-May-2026       13:43:27    430                                  1,463.00                                      XLON           xsqM0EFLlkF
 22-May-2026       13:41:49    407                                  1,464.00                                      XLON           xsqM0EFLiQB
 22-May-2026       13:41:49    18                                   1,464.00                                      XLON           xsqM0EFLiQD
 22-May-2026       13:41:49    212                                  1,464.00                                      XLON           xsqM0EFLiQF
 22-May-2026       13:41:49    129                                  1,464.00                                      XLON           xsqM0EFLiQO
 22-May-2026       13:41:49    191                                  1,464.00                                      XLON           xsqM0EFLiQQ
 22-May-2026       13:41:49    217                                  1,464.00                                      XLON           xsqM0EFLiQS
 22-May-2026       13:36:25    92                                   1,464.00                                      BATE           xsqM0EFLNlH
 22-May-2026       13:36:25    143                                  1,464.00                                      XLON           xsqM0EFLNlF
 22-May-2026       13:36:25    184                                  1,465.00                                      XLON           xsqM0EFLNlK
 22-May-2026       13:35:26    1                                    1,464.00                                      XLON           xsqM0EFLKjx
 22-May-2026       13:35:26    200                                  1,464.00                                      XLON           xsqM0EFLKjz
 22-May-2026       13:35:26    749                                  1,464.00                                      XLON           xsqM0EFLKj5
 22-May-2026       13:35:25    149                                  1,464.00                                      XLON           xsqM0EFLKjG
 22-May-2026       13:35:25    186                                  1,464.00                                      XLON           xsqM0EFLKjI
 22-May-2026       13:33:28    85                                   1,464.00                                      XLON           xsqM0EFLIYL
 22-May-2026       13:33:26    55                                   1,464.00                                      XLON           xsqM0EFLIl7
 22-May-2026       13:33:25    238                                  1,464.00                                      XLON           xsqM0EFLIlF
 22-May-2026       13:25:47    312                                  1,465.00                                      XLON           xsqM0EFLT5Y
 22-May-2026       13:25:30    228                                  1,466.00                                      XLON           xsqM0EFLTAu
 22-May-2026       13:24:38    126                                  1,465.00                                      BATE           xsqM0EFLQ5Y
 22-May-2026       13:24:34    180                                  1,466.00                                      XLON           xsqM0EFLQ2I
 22-May-2026       13:24:34    468                                  1,466.00                                      XLON           xsqM0EFLQ2O
 22-May-2026       13:24:34    32                                   1,466.00                                      XLON           xsqM0EFLQ2Q
 22-May-2026       13:24:33    186                                  1,466.00                                      XLON           xsqM0EFLQDd
 22-May-2026       13:24:33    192                                  1,466.00                                      XLON           xsqM0EFLQDp
 22-May-2026       13:24:33    122                                  1,465.00                                      XLON           xsqM0EFLQDv
 22-May-2026       13:24:33    104                                  1,465.00                                      XLON           xsqM0EFLQDx
 22-May-2026       13:16:38    76                                   1,466.00                                      XLON           xsqM0EFL2x@
 22-May-2026       13:16:38    171                                  1,466.00                                      XLON           xsqM0EFL2xy
 22-May-2026       13:12:32    37                                   1,466.00                                      XLON           xsqM0EFLFtG
 22-May-2026       13:12:32    127                                  1,466.00                                      XLON           xsqM0EFLFtI
 22-May-2026       13:11:36    115                                  1,464.00                                      XLON           xsqM0EFLAdi
 22-May-2026       13:11:01    316                                  1,464.00                                      XLON           xsqM0EFLAFr
 22-May-2026       13:08:25    30                                   1,464.00                                      XLON           xsqM0EFL9YT
 22-May-2026       13:08:25    190                                  1,464.00                                      XLON           xsqM0EFL9YV
 22-May-2026       13:07:48    46                                   1,464.00                                      XLON           xsqM0EFL9Q4
 22-May-2026       13:07:48    345                                  1,464.00                                      XLON           xsqM0EFL9Q6
 22-May-2026       13:07:48    7                                    1,464.00                                      XLON           xsqM0EFL9Q8
 22-May-2026       13:07:48    12                                   1,464.00                                      XLON           xsqM0EFL9QA
 22-May-2026       13:05:08    103                                  1,463.00                                      BATE           xsqM0EFMq2F
 22-May-2026       13:05:08    10                                   1,463.00                                      XLON           xsqM0EFMq2H
 22-May-2026       13:05:08    315                                  1,463.00                                      XLON           xsqM0EFMq2J
 22-May-2026       13:01:39    481                                  1,462.00                                      XLON           xsqM0EFMmze
 22-May-2026       13:01:38    291                                  1,464.00                                      XLON           xsqM0EFMm$4
 22-May-2026       13:01:38    140                                  1,464.00                                      XLON           xsqM0EFMm$6
 22-May-2026       13:01:38    18                                   1,464.00                                      XLON           xsqM0EFMm$8
 22-May-2026       13:01:38    325                                  1,464.00                                      XLON           xsqM0EFMm$A
 22-May-2026       13:01:38    344                                  1,464.00                                      XLON           xsqM0EFMm$N
 22-May-2026       13:01:38    10                                   1,464.00                                      XLON           xsqM0EFMm$P
 22-May-2026       13:01:38    218                                  1,464.00                                      XLON           xsqM0EFMm$R
 22-May-2026       13:01:38    210                                  1,464.00                                      XLON           xsqM0EFMm$T
 22-May-2026       13:01:37    115                                  1,464.00                                      XLON           xsqM0EFMm@p
 22-May-2026       13:01:37    119                                  1,464.00                                      XLON           xsqM0EFMm@z
 22-May-2026       13:01:37    70                                   1,464.00                                      XLON           xsqM0EFMm@6
 22-May-2026       13:01:37    44                                   1,464.00                                      XLON           xsqM0EFMm@8
 22-May-2026       13:00:24    218                                  1,463.00                                      XLON           xsqM0EFMn3J
 22-May-2026       13:00:24    223                                  1,463.00                                      XLON           xsqM0EFMn3S
 22-May-2026       12:55:45    93                                   1,465.00                                      XLON           xsqM0EFMzJg
 22-May-2026       12:55:45    18                                   1,465.00                                      XLON           xsqM0EFMzJi
 22-May-2026       12:55:45    152                                  1,465.00                                      XLON           xsqM0EFMzJk
 22-May-2026       12:55:45    325                                  1,465.00                                      XLON           xsqM0EFMzJm
 22-May-2026       12:55:45    358                                  1,465.00                                      XLON           xsqM0EFMzJ@
 22-May-2026       12:55:45    152                                  1,465.00                                      XLON           xsqM0EFMzJ0
 22-May-2026       12:55:45    325                                  1,465.00                                      XLON           xsqM0EFMzJ5
 22-May-2026       12:55:45    116                                  1,464.00                                      XLON           xsqM0EFMzJC
 22-May-2026       12:55:45    107                                  1,464.00                                      XLON           xsqM0EFMzJE
 22-May-2026       12:50:57    174                                  1,465.00                                      XLON           xsqM0EFMcd2
 22-May-2026       12:49:42    186                                  1,462.00                                      XLON           xsqM0EFMdi@
 22-May-2026       12:49:42    153                                  1,462.00                                      BATE           xsqM0EFMdi0
 22-May-2026       12:49:42    37                                   1,462.00                                      XLON           xsqM0EFMdiy
 22-May-2026       12:38:13    205                                  1,461.00                                      XLON           xsqM0EFMjCk
 22-May-2026       12:34:40    146                                  1,460.00                                      XLON           xsqM0EFMeTv
 22-May-2026       12:34:40    57                                   1,460.00                                      XLON           xsqM0EFMeTx
 22-May-2026       12:33:33    84                                   1,461.00                                      XLON           xsqM0EFMfT$
 22-May-2026       12:33:33    2,401                                1,461.00                                      XLON           xsqM0EFMfT9
 22-May-2026       12:33:33    3                                    1,461.00                                      XLON           xsqM0EFMfSg
 22-May-2026       12:33:29    205                                  1,460.00                                      XLON           xsqM0EFMfUQ
 22-May-2026       12:28:56    170                                  1,461.00                                      XLON           xsqM0EFMIc4
 22-May-2026       12:23:42    144                                  1,461.00                                      BATE           xsqM0EFMUza
 22-May-2026       12:23:42    203                                  1,461.00                                      XLON           xsqM0EFMUzY
 22-May-2026       12:11:11    177                                  1,462.00                                      XLON           xsqM0EFM4DR
 22-May-2026       12:10:12    221                                  1,463.00                                      XLON           xsqM0EFM50P
 22-May-2026       12:09:38    222                                  1,465.00                                      XLON           xsqM0EFM2jW
 22-May-2026       12:09:38    152                                  1,465.00                                      XLON           xsqM0EFM2ja
 22-May-2026       12:09:38    129                                  1,465.00                                      XLON           xsqM0EFM2jc
 22-May-2026       12:09:38    11                                   1,465.00                                      XLON           xsqM0EFM2jY
 22-May-2026       12:09:38    219                                  1,465.00                                      XLON           xsqM0EFM2YU
 22-May-2026       12:09:38    79                                   1,465.00                                      XLON           xsqM0EFM2jp
 22-May-2026       12:09:38    270                                  1,464.00                                      XLON           xsqM0EFM2jr
 22-May-2026       12:09:38    199                                  1,464.00                                      XLON           xsqM0EFM2jx
 22-May-2026       12:00:00    218                                  1,465.00                                      XLON           xsqM0EFMARC
 22-May-2026       12:00:00    37                                   1,465.00                                      XLON           xsqM0EFMARE
 22-May-2026       12:00:00    91                                   1,465.00                                      BATE           xsqM0EFMARS
 22-May-2026       11:59:38    384                                  1,466.00                                      XLON           xsqM0EFMBga
 22-May-2026       11:59:38    156                                  1,466.00                                      XLON           xsqM0EFMBgp
 22-May-2026       11:59:38    133                                  1,466.00                                      XLON           xsqM0EFMBgr
 22-May-2026       11:58:56    177                                  1,466.00                                      XLON           xsqM0EFMBVA
 22-May-2026       11:52:34    131                                  1,466.00                                      XLON           xsqM0EFNqDh
 22-May-2026       11:52:34    13                                   1,466.00                                      XLON           xsqM0EFNqDl
 22-May-2026       11:52:34    25                                   1,466.00                                      XLON           xsqM0EFNqDn
 22-May-2026       11:52:34    268                                  1,466.00                                      XLON           xsqM0EFNqDp
 22-May-2026       11:50:55    2                                    1,466.00                                      XLON           xsqM0EFNrSq
 22-May-2026       11:50:55    55                                   1,466.00                                      XLON           xsqM0EFNrSs
 22-May-2026       11:50:54    327                                  1,466.00                                      XLON           xsqM0EFNrV3
 22-May-2026       11:47:14    138                                  1,467.00                                      XLON           xsqM0EFNmMZ
 22-May-2026       11:47:13    101                                  1,468.00                                      XLON           xsqM0EFNmHa
 22-May-2026       11:47:13    39                                   1,468.00                                      XLON           xsqM0EFNmHW
 22-May-2026       11:47:13    106                                  1,468.00                                      XLON           xsqM0EFNmHY
 22-May-2026       11:47:13    209                                  1,467.00                                      XLON           xsqM0EFNmHg
 22-May-2026       11:44:49    142                                  1,468.00                                      XLON           xsqM0EFN@NR
 22-May-2026       11:44:49    85                                   1,468.00                                      BATE           xsqM0EFN@NU
 22-May-2026       11:41:40    133                                  1,467.00                                      XLON           xsqM0EFNzW2
 22-May-2026       11:41:39    132                                  1,467.00                                      XLON           xsqM0EFNzWT
 22-May-2026       11:41:24    290                                  1,468.00                                      XLON           xsqM0EFNzyA
 22-May-2026       11:41:16    29                                   1,469.00                                      XLON           xsqM0EFNz5A
 22-May-2026       11:41:16    111                                  1,469.00                                      XLON           xsqM0EFNz5C
 22-May-2026       11:41:16    52                                   1,469.00                                      XLON           xsqM0EFNz5E
 22-May-2026       11:40:17    28                                   1,469.00                                      XLON           xsqM0EFNwow
 22-May-2026       11:40:17    100                                  1,469.00                                      XLON           xsqM0EFNwoy
 22-May-2026       11:39:22    39                                   1,469.00                                      XLON           xsqM0EFNxZS
 22-May-2026       11:39:22    130                                  1,469.00                                      XLON           xsqM0EFNxZU
 22-May-2026       11:39:18    37                                   1,469.00                                      XLON           xsqM0EFNxka
 22-May-2026       11:39:18    65                                   1,469.00                                      XLON           xsqM0EFNxkc
 22-May-2026       11:39:18    9                                    1,469.00                                      XLON           xsqM0EFNxke
 22-May-2026       11:38:19    115                                  1,469.00                                      XLON           xsqM0EFNxO0
 22-May-2026       11:38:19    4                                    1,469.00                                      XLON           xsqM0EFNxO2
 22-May-2026       11:37:34    124                                  1,469.00                                      XLON           xsqM0EFNu1A
 22-May-2026       11:37:34    11                                   1,469.00                                      XLON           xsqM0EFNu1F
 22-May-2026       11:37:20    396                                  1,469.00                                      XLON           xsqM0EFNuKk
 22-May-2026       11:37:20    128                                  1,468.00                                      XLON           xsqM0EFNuK1
 22-May-2026       11:37:20    71                                   1,468.00                                      XLON           xsqM0EFNuK3
 22-May-2026       11:31:36    83                                   1,469.00                                      BATE           xsqM0EFNbu7
 22-May-2026       11:31:36    331                                  1,469.00                                      XLON           xsqM0EFNbu9
 22-May-2026       11:31:18    45                                   1,469.00                                      BATE           xsqM0EFNbKl
 22-May-2026       11:31:16    103                                  1,470.00                                      XLON           xsqM0EFNbMn
 22-May-2026       11:31:16    37                                   1,470.00                                      XLON           xsqM0EFNbMp
 22-May-2026       11:31:16    931                                  1,470.00                                      XLON           xsqM0EFNbMB
 22-May-2026       11:31:16    1,261                                1,470.00                                      XLON           xsqM0EFNbMD
 22-May-2026       11:31:16    1,071                                1,470.00                                      XLON           xsqM0EFNbM3
 22-May-2026       11:31:16    589                                  1,470.00                                      XLON           xsqM0EFNbM5
 22-May-2026       11:31:16    14                                   1,470.00                                      XLON           xsqM0EFNbM7
 22-May-2026       11:31:16    14                                   1,470.00                                      XLON           xsqM0EFNbM9
 22-May-2026       11:31:15    15                                   1,470.00                                      XLON           xsqM0EFNbHR
 22-May-2026       11:18:15    6                                    1,470.00                                      XLON           xsqM0EFNe0j
 22-May-2026       11:18:15    318                                  1,470.00                                      XLON           xsqM0EFNe02
 22-May-2026       11:18:15    160                                  1,470.00                                      XLON           xsqM0EFNe04
 22-May-2026       11:18:15    42                                   1,470.00                                      XLON           xsqM0EFNe0S
 22-May-2026       11:18:15    103                                  1,470.00                                      XLON           xsqM0EFNe3W
 22-May-2026       11:17:16    199                                  1,469.00                                      XLON           xsqM0EFNf$e
 22-May-2026       11:16:14    13                                   1,469.00                                      XLON           xsqM0EFNMj@
 22-May-2026       11:16:12    103                                  1,470.00                                      XLON           xsqM0EFNMli
 22-May-2026       11:16:12    199                                  1,470.00                                      XLON           xsqM0EFNMlr
 22-May-2026       11:15:29    210                                  1,471.00                                      XLON           xsqM0EFNMIP
 22-May-2026       11:11:29    46                                   1,472.00                                      XLON           xsqM0EFNIvW
 22-May-2026       11:11:29    163                                  1,472.00                                      XLON           xsqM0EFNIvY
 22-May-2026       11:10:27    116                                  1,472.00                                      BATE           xsqM0EFNJg8
 22-May-2026       11:08:19    168                                  1,472.00                                      XLON           xsqM0EFNGII
 22-May-2026       11:08:19    163                                  1,472.00                                      XLON           xsqM0EFNGTg
 22-May-2026       11:04:58    84                                   1,471.00                                      XLON           xsqM0EFNVHm
 22-May-2026       11:04:58    208                                  1,471.00                                      XLON           xsqM0EFNVH@
 22-May-2026       11:02:14    217                                  1,472.00                                      XLON           xsqM0EFNQXQ
 22-May-2026       10:51:39    159                                  1,471.00                                      XLON           xsqM0EFN3$G
 22-May-2026       10:51:39    105                                  1,471.00                                      BATE           xsqM0EFN3$P
 22-May-2026       10:51:39    53                                   1,471.00                                      XLON           xsqM0EFN3$V
 22-May-2026       10:51:39    146                                  1,471.00                                      XLON           xsqM0EFN3@X
 22-May-2026       10:48:00    240                                  1,470.00                                      XLON           xsqM0EFNE3a
 22-May-2026       10:47:59    60                                   1,471.00                                      XLON           xsqM0EFNED6
 22-May-2026       10:47:59    404                                  1,471.00                                      XLON           xsqM0EFNED8
 22-May-2026       10:42:13    186                                  1,470.00                                      XLON           xsqM0EFNBXh
 22-May-2026       10:42:02    134                                  1,470.00                                      XLON           xsqM0EFNBtc
 22-May-2026       10:41:29    460                                  1,471.00                                      XLON           xsqM0EFNBED
 22-May-2026       10:40:25    859                                  1,470.00                                      XLON           xsqM0EFN85f
 22-May-2026       10:40:25    496                                  1,470.00                                      XLON           xsqM0EFN85h
 22-May-2026       10:40:25    589                                  1,470.00                                      XLON           xsqM0EFN85j
 22-May-2026       10:40:25    72                                   1,470.00                                      XLON           xsqM0EFN85l
 22-May-2026       10:40:25    45                                   1,470.00                                      XLON           xsqM0EFN85r
 22-May-2026       10:40:25    129                                  1,470.00                                      XLON           xsqM0EFN85$
 22-May-2026       10:40:25    18                                   1,470.00                                      XLON           xsqM0EFN851
 22-May-2026       10:40:25    232                                  1,470.00                                      XLON           xsqM0EFN853
 22-May-2026       10:40:25    192                                  1,470.00                                      XLON           xsqM0EFN85K
 22-May-2026       10:40:25    168                                  1,470.00                                      XLON           xsqM0EFN84W
 22-May-2026       10:40:25    121                                  1,470.00                                      XLON           xsqM0EFN84Y
 22-May-2026       10:40:25    201                                  1,468.00                                      XLON           xsqM0EFN84l
 22-May-2026       10:34:13    200                                  1,469.00                                      XLON           xsqM0EFGrJ7
 22-May-2026       10:34:13    91                                   1,469.00                                      BATE           xsqM0EFGrJ9
 22-May-2026       10:33:57    8                                    1,469.00                                      BATE           xsqM0EFGokQ
 22-May-2026       10:31:38    214                                  1,470.00                                      XLON           xsqM0EFGmdM
 22-May-2026       10:31:38    214                                  1,470.00                                      XLON           xsqM0EFGmdQ
 22-May-2026       10:31:38    214                                  1,470.00                                      XLON           xsqM0EFGmdS
 22-May-2026       10:29:39    199                                  1,469.00                                      XLON           xsqM0EFGnS2
 22-May-2026       10:23:18    199                                  1,470.00                                      XLON           xsqM0EFGxlc
 22-May-2026       10:19:29    111                                  1,470.00                                      BATE           xsqM0EFGc6r
 22-May-2026       10:19:29    199                                  1,470.00                                      XLON           xsqM0EFGc6t
 22-May-2026       10:19:15    104                                  1,471.00                                      XLON           xsqM0EFGcBP
 22-May-2026       10:13:30    199                                  1,469.00                                      XLON           xsqM0EFGWi6
 22-May-2026       10:08:05    140                                  1,470.00                                      XLON           xsqM0EFGiKZ
 22-May-2026       10:08:05    162                                  1,470.00                                      XLON           xsqM0EFGiKk
 22-May-2026       10:07:09    29                                   1,471.00                                      XLON           xsqM0EFGjCe
 22-May-2026       10:07:09    366                                  1,471.00                                      XLON           xsqM0EFGjCg
 22-May-2026       10:07:09    786                                  1,472.00                                      XLON           xsqM0EFGjCk
 22-May-2026       10:07:09    26                                   1,472.00                                      XLON           xsqM0EFGjCm
 22-May-2026       10:07:09    18                                   1,472.00                                      XLON           xsqM0EFGjCo
 22-May-2026       10:07:09    42                                   1,472.00                                      XLON           xsqM0EFGjCq
 22-May-2026       10:07:09    232                                  1,472.00                                      XLON           xsqM0EFGjCs
 22-May-2026       10:07:09    280                                  1,472.00                                      XLON           xsqM0EFGjCu
 22-May-2026       10:07:09    142                                  1,472.00                                      XLON           xsqM0EFGjCy
 22-May-2026       10:07:08    34                                   1,471.00                                      XLON           xsqM0EFGjCH
 22-May-2026       10:07:08    18                                   1,471.00                                      XLON           xsqM0EFGjCF
 22-May-2026       10:07:08    284                                  1,471.00                                      XLON           xsqM0EFGjCD
 22-May-2026       10:06:57    42                                   1,473.00                                      XLON           xsqM0EFGjSD
 22-May-2026       10:06:57    10                                   1,473.00                                      XLON           xsqM0EFGjSF
 22-May-2026       10:06:57    33                                   1,473.00                                      XLON           xsqM0EFGjSH
 22-May-2026       10:06:57    109                                  1,473.00                                      XLON           xsqM0EFGjSV
 22-May-2026       10:03:44    199                                  1,472.00                                      XLON           xsqM0EFGe$9
 22-May-2026       10:01:58    100                                  1,472.00                                      BATE           xsqM0EFGMb6
 22-May-2026       10:01:39    137                                  1,472.00                                      XLON           xsqM0EFGMel
 22-May-2026       10:01:39    5                                    1,472.00                                      XLON           xsqM0EFGMen
 22-May-2026       09:52:19    144                                  1,472.00                                      XLON           xsqM0EFGHub
 22-May-2026       09:52:19    18                                   1,472.00                                      XLON           xsqM0EFGHuZ
 22-May-2026       09:52:05    31                                   1,473.00                                      XLON           xsqM0EFGHES
 22-May-2026       09:52:05    97                                   1,473.00                                      XLON           xsqM0EFGHEU
 22-May-2026       09:52:05    45                                   1,473.00                                      XLON           xsqM0EFGH9e
 22-May-2026       09:52:05    320                                  1,473.00                                      XLON           xsqM0EFGH9g
 22-May-2026       09:50:40    61                                   1,473.00                                      XLON           xsqM0EFGUKX
 22-May-2026       09:50:40    147                                  1,473.00                                      XLON           xsqM0EFGULV
 22-May-2026       09:50:40    81                                   1,473.00                                      XLON           xsqM0EFGUKk
 22-May-2026       09:50:40    152                                  1,473.00                                      XLON           xsqM0EFGUKm
 22-May-2026       09:49:24    119                                  1,473.00                                      XLON           xsqM0EFGVMw
 22-May-2026       09:49:24    56                                   1,473.00                                      XLON           xsqM0EFGVMy
 22-May-2026       09:49:24    86                                   1,473.00                                      XLON           xsqM0EFGVMA
 22-May-2026       09:49:24    152                                  1,473.00                                      XLON           xsqM0EFGVMC
 22-May-2026       09:48:22    78                                   1,473.00                                      XLON           xsqM0EFGS8F
 22-May-2026       09:48:22    198                                  1,473.00                                      XLON           xsqM0EFGS8H
 22-May-2026       09:48:14    79                                   1,473.00                                      XLON           xsqM0EFGSPt
 22-May-2026       09:48:14    115                                  1,473.00                                      XLON           xsqM0EFGSPv
 22-May-2026       09:47:55    199                                  1,472.00                                      XLON           xsqM0EFGTns
 22-May-2026       09:47:55    104                                  1,472.00                                      BATE           xsqM0EFGTnu
 22-May-2026       09:45:02    177                                  1,473.00                                      XLON           xsqM0EFGRI8
 22-May-2026       09:40:10    170                                  1,472.00                                      XLON           xsqM0EFG7Cz
 22-May-2026       09:40:10    120                                  1,472.00                                      XLON           xsqM0EFG7CS
 22-May-2026       09:40:10    18                                   1,472.00                                      XLON           xsqM0EFG7CU
 22-May-2026       09:40:10    199                                  1,471.00                                      XLON           xsqM0EFG7F$
 22-May-2026       09:34:52    161                                  1,470.00                                      XLON           xsqM0EFG1f5
 22-May-2026       09:34:52    231                                  1,471.00                                      XLON           xsqM0EFG1f8
 22-May-2026       09:33:22    4                                    1,471.00                                      XLON           xsqM0EFGE9p
 22-May-2026       09:33:22    2                                    1,471.00                                      XLON           xsqM0EFGE9r
 22-May-2026       09:33:07    7                                    1,472.00                                      XLON           xsqM0EFGEPL
 22-May-2026       09:33:07    128                                  1,472.00                                      XLON           xsqM0EFGEPN
 22-May-2026       09:33:07    91                                   1,472.00                                      BATE           xsqM0EFGEPP
 22-May-2026       09:33:05    298                                  1,472.00                                      XLON           xsqM0EFGFcS
 22-May-2026       09:32:14    7                                    1,472.00                                      XLON           xsqM0EFGFIH
 22-May-2026       09:31:23    225                                  1,473.00                                      XLON           xsqM0EFGCFR
 22-May-2026       09:31:23    36                                   1,473.00                                      XLON           xsqM0EFGCFT
 22-May-2026       09:30:48    141                                  1,475.00                                      XLON           xsqM0EFGDqG
 22-May-2026       09:30:48    142                                  1,475.00                                      XLON           xsqM0EFGDqI
 22-May-2026       09:30:48    94                                   1,475.00                                      XLON           xsqM0EFGDqT
 22-May-2026       09:30:48    142                                  1,475.00                                      XLON           xsqM0EFGDtX
 22-May-2026       09:27:57    274                                  1,474.00                                      XLON           xsqM0EFGBOC
 22-May-2026       09:24:38    9                                    1,474.00                                      XLON           xsqM0EFHs9U
 22-May-2026       09:24:35    202                                  1,475.00                                      XLON           xsqM0EFHsMi
 22-May-2026       09:24:35    212                                  1,477.00                                      XLON           xsqM0EFHsMw
 22-May-2026       09:24:35    163                                  1,477.00                                      XLON           xsqM0EFHsMy
 22-May-2026       09:24:35    37                                   1,477.00                                      XLON           xsqM0EFHsM@
 22-May-2026       09:22:27    154                                  1,475.00                                      XLON           xsqM0EFHqC7
 22-May-2026       09:22:27    7                                    1,475.00                                      XLON           xsqM0EFHqC9
 22-May-2026       09:22:27    233                                  1,476.00                                      XLON           xsqM0EFHqFf
 22-May-2026       09:20:29    12                                   1,477.00                                      XLON           xsqM0EFHowj
 22-May-2026       09:20:28    9                                    1,477.00                                      XLON           xsqM0EFHo5D
 22-May-2026       09:20:28    178                                  1,477.00                                      XLON           xsqM0EFHo5E
 22-May-2026       09:20:28    889                                  1,478.00                                      XLON           xsqM0EFHo5V
 22-May-2026       09:20:28    23                                   1,478.00                                      XLON           xsqM0EFHo4X
 22-May-2026       09:20:27    64                                   1,478.00                                      XLON           xsqM0EFHo4d
 22-May-2026       09:20:27    8                                    1,478.00                                      XLON           xsqM0EFHo4f
 22-May-2026       09:20:27    20                                   1,478.00                                      XLON           xsqM0EFHo4h
 22-May-2026       09:20:27    122                                  1,478.00                                      XLON           xsqM0EFHo4n
 22-May-2026       09:20:27    79                                   1,478.00                                      XLON           xsqM0EFHo48
 22-May-2026       09:20:27    120                                  1,478.00                                      XLON           xsqM0EFHo4A
 22-May-2026       09:19:30    14                                   1,478.00                                      XLON           xsqM0EFHp1P
 22-May-2026       09:19:30    185                                  1,478.00                                      XLON           xsqM0EFHp1R
 22-May-2026       09:16:22    128                                  1,478.00                                      XLON           xsqM0EFH@7I
 22-May-2026       09:14:17    35                                   1,477.00                                      XLON           xsqM0EFHyGs
 22-May-2026       09:14:17    164                                  1,477.00                                      XLON           xsqM0EFHyGu
 22-May-2026       09:08:22    113                                  1,473.00                                      XLON           xsqM0EFHcuI
 22-May-2026       09:07:17    164                                  1,473.00                                      XLON           xsqM0EFHduU
 22-May-2026       09:07:16    98                                   1,475.00                                      XLON           xsqM0EFHdwW
 22-May-2026       09:07:16    54                                   1,476.00                                      XLON           xsqM0EFHdxQ
 22-May-2026       09:07:16    113                                  1,476.00                                      XLON           xsqM0EFHdxV
 22-May-2026       09:07:16    199                                  1,474.00                                      XLON           xsqM0EFHdwd
 22-May-2026       09:05:35    4,393                                1,476.00                                      XLON           xsqM0EFHbYH
 22-May-2026       09:05:35    199                                  1,474.00                                      XLON           xsqM0EFHbYK
 22-May-2026       09:05:13    137                                  1,475.00                                      XLON           xsqM0EFHb4h
 22-May-2026       09:04:57    199                                  1,476.00                                      XLON           xsqM0EFHYcD
 22-May-2026       09:04:57    137                                  1,476.00                                      XLON           xsqM0EFHYX@
 22-May-2026       09:04:57    199                                  1,477.00                                      XLON           xsqM0EFHYX2
 22-May-2026       09:04:57    199                                  1,477.00                                      XLON           xsqM0EFHYW6
 22-May-2026       09:03:12    85                                   1,479.00                                      XLON           xsqM0EFHZDG
 22-May-2026       09:03:12    52                                   1,479.00                                      XLON           xsqM0EFHZDI
 22-May-2026       09:03:12    3                                    1,480.00                                      XLON           xsqM0EFHZDN
 22-May-2026       09:03:12    113                                  1,479.00                                      XLON           xsqM0EFHZDP
 22-May-2026       09:03:12    83                                   1,479.00                                      XLON           xsqM0EFHZDR
 22-May-2026       09:03:12    117                                  1,479.00                                      BATE           xsqM0EFHZCW
 22-May-2026       09:03:12    117                                  1,480.00                                      BATE           xsqM0EFHZCk
 22-May-2026       09:03:12    137                                  1,479.00                                      XLON           xsqM0EFHZCc
 22-May-2026       09:03:12    187                                  1,480.00                                      XLON           xsqM0EFHZCi
 22-May-2026       08:55:48    12                                   1,480.00                                      XLON           xsqM0EFHhuC
 22-May-2026       08:49:32    199                                  1,479.00                                      XLON           xsqM0EFHL4s
 22-May-2026       08:46:25    137                                  1,480.00                                      XLON           xsqM0EFHGbi
 22-May-2026       08:46:25    199                                  1,481.00                                      XLON           xsqM0EFHGbk
 22-May-2026       08:46:25    91                                   1,481.00                                      BATE           xsqM0EFHGbm
 22-May-2026       08:45:03    198                                  1,482.00                                      XLON           xsqM0EFHH1g
 22-May-2026       08:44:18    72                                   1,482.00                                      XLON           xsqM0EFHUhm
 22-May-2026       08:44:18    3                                    1,483.00                                      XLON           xsqM0EFHUhx
 22-May-2026       08:44:18    7                                    1,483.00                                      XLON           xsqM0EFHUhz
 22-May-2026       08:39:48    63                                   1,481.00                                      BATE           xsqM0EFHQkw
 22-May-2026       08:39:45    199                                  1,481.00                                      XLON           xsqM0EFHQha
 22-May-2026       08:39:45    135                                  1,481.00                                      BATE           xsqM0EFHQhc
 22-May-2026       08:36:25    186                                  1,482.00                                      XLON           xsqM0EFHOSs
 22-May-2026       08:33:16    199                                  1,482.00                                      XLON           xsqM0EFH7Cn
 22-May-2026       08:33:16    117                                  1,482.00                                      XLON           xsqM0EFH7Cz
 22-May-2026       08:33:16    71                                   1,482.00                                      XLON           xsqM0EFH7C$
 22-May-2026       08:33:16    11                                   1,482.00                                      XLON           xsqM0EFH7C1
 22-May-2026       08:24:48    63                                   1,482.00                                      XLON           xsqM0EFHESb
 22-May-2026       08:24:20    3                                    1,482.00                                      XLON           xsqM0EFHFnR
 22-May-2026       08:23:16    200                                  1,481.00                                      XLON           xsqM0EFHChE
 22-May-2026       08:23:00    103                                  1,484.00                                      XLON           xsqM0EFHC5z
 22-May-2026       08:23:00    232                                  1,484.00                                      XLON           xsqM0EFHC5$
 22-May-2026       08:23:00    88                                   1,484.00                                      XLON           xsqM0EFHC57
 22-May-2026       08:23:00    1,917                                1,484.00                                      XLON           xsqM0EFHC5N
 22-May-2026       08:23:00    86                                   1,484.00                                      XLON           xsqM0EFHC5P
 22-May-2026       08:20:15    199                                  1,479.00                                      XLON           xsqM0EFHBi9
 22-May-2026       08:17:55    198                                  1,479.00                                      XLON           xsqM0EFH9ge
 22-May-2026       08:14:21    79                                   1,481.00                                      XLON           xsqM0EFIqu@
 22-May-2026       08:14:21    96                                   1,481.00                                      XLON           xsqM0EFIqu2
 22-May-2026       08:13:35    75                                   1,478.00                                      XLON           xsqM0EFIrf7
 22-May-2026       08:13:11    182                                  1,481.00                                      XLON           xsqM0EFIrw4
 22-May-2026       08:13:11    161                                  1,479.00                                      BATE           xsqM0EFIrwF
 22-May-2026       08:11:49    111                                  1,481.00                                      XLON           xsqM0EFIo6M
 22-May-2026       08:11:49    202                                  1,481.00                                      XLON           xsqM0EFIo1Z
 22-May-2026       08:10:50    84                                   1,481.00                                      XLON           xsqM0EFIpyv
 22-May-2026       08:10:02    160                                  1,479.00                                      BATE           xsqM0EFImq9
 22-May-2026       08:10:00    30                                   1,479.00                                      BATE           xsqM0EFImn6
 22-May-2026       08:09:59    23                                   1,481.00                                      XLON           xsqM0EFImpo
 22-May-2026       08:09:59    138                                  1,481.00                                      XLON           xsqM0EFImpk
 22-May-2026       08:09:59    10                                   1,481.00                                      XLON           xsqM0EFImpm
 22-May-2026       08:09:59    46                                   1,481.00                                      XLON           xsqM0EFImpq
 22-May-2026       08:09:59    2,760                                1,481.00                                      XLON           xsqM0EFImp1
 22-May-2026       08:09:59    17                                   1,481.00                                      XLON           xsqM0EFImp3
 22-May-2026       08:09:59    146                                  1,480.00                                      BATE           xsqM0EFImpA
 22-May-2026       08:09:59    45                                   1,478.00                                      XLON           xsqM0EFImpN
 22-May-2026       08:09:59    154                                  1,478.00                                      XLON           xsqM0EFImpP
 22-May-2026       08:08:46    296                                  1,479.00                                      XLON           xsqM0EFIn4H
 21-May-2026       16:27:05    84                                   1,489.00                                      XLON           xsqM0OxpF3a
 21-May-2026       16:27:00    144                                  1,489.00                                      XLON           xsqM0OxpFK1
 21-May-2026       16:26:56    1                                    1,489.00                                      XLON           xsqM0OxpFJ6
 21-May-2026       16:26:55    1                                    1,489.00                                      XLON           xsqM0OxpFTk
 21-May-2026       16:26:49    84                                   1,489.00                                      XLON           xsqM0OxpFRV
 21-May-2026       16:26:49    990                                  1,489.00                                      XLON           xsqM0OxpFQc
 21-May-2026       16:26:49    376                                  1,489.00                                      XLON           xsqM0OxpFQe
 21-May-2026       16:26:49    410                                  1,489.00                                      XLON           xsqM0OxpFQg
 21-May-2026       16:25:03    2,824                                1,489.00                                      XLON           xsqM0OxpAnp
 21-May-2026       16:25:02    9                                    1,489.00                                      XLON           xsqM0OxpApN
 21-May-2026       16:24:50    107                                  1,489.00                                      XLON           xsqM0OxpAAh
 21-May-2026       16:24:50    91                                   1,489.00                                      XLON           xsqM0OxpAAs
 21-May-2026       16:23:41    31                                   1,489.00                                      XLON           xsqM0Oxp8BB
 21-May-2026       16:23:21    2                                    1,489.00                                      XLON           xsqM0Oxp9go
 21-May-2026       16:23:07    19                                   1,489.00                                      XLON           xsqM0Oxp9wR
 21-May-2026       16:23:07    270                                  1,489.00                                      XLON           xsqM0Oxp95b
 21-May-2026       16:23:07    89                                   1,489.00                                      XLON           xsqM0Oxp953
 21-May-2026       16:23:07    29                                   1,489.00                                      XLON           xsqM0Oxp959
 21-May-2026       16:23:07    1                                    1,489.00                                      XLON           xsqM0Oxp95B
 21-May-2026       16:23:07    6                                    1,489.00                                      XLON           xsqM0Oxp94Z
 21-May-2026       16:20:59    499                                  1,488.00                                      XLON           xsqM0Oxiqi2
 21-May-2026       16:20:08    217                                  1,488.00                                      XLON           xsqM0OxirfC
 21-May-2026       16:20:06    154                                  1,489.00                                      XLON           xsqM0OxirgC
 21-May-2026       16:18:35    34                                   1,489.00                                      XLON           xsqM0OxipXC
 21-May-2026       16:18:35    33                                   1,489.00                                      XLON           xsqM0OxipXE
 21-May-2026       16:17:12    529                                  1,489.00                                      XLON           xsqM0Oxim3n
 21-May-2026       16:17:08    5                                    1,490.00                                      XLON           xsqM0OximEq
 21-May-2026       16:17:08    327                                  1,490.00                                      XLON           xsqM0OximEs
 21-May-2026       16:17:08    446                                  1,490.00                                      XLON           xsqM0OximE@
 21-May-2026       16:17:08    143                                  1,490.00                                      XLON           xsqM0OximE8
 21-May-2026       16:17:08    327                                  1,490.00                                      XLON           xsqM0OximEA
 21-May-2026       16:17:07    499                                  1,490.00                                      XLON           xsqM0Oxim9J
 21-May-2026       16:15:12    1                                    1,489.00                                      XLON           xsqM0Oxi$i1
 21-May-2026       16:14:11    1                                    1,489.00                                      XLON           xsqM0OxiyeP
 21-May-2026       16:14:09    429                                  1,490.00                                      XLON           xsqM0Oxiyg3
 21-May-2026       16:14:09    14                                   1,490.00                                      XLON           xsqM0Oxiyg5
 21-May-2026       16:14:09    164                                  1,490.00                                      XLON           xsqM0OxiygF
 21-May-2026       16:14:09    55                                   1,490.00                                      XLON           xsqM0OxiygH
 21-May-2026       16:14:09    55                                   1,490.00                                      XLON           xsqM0OxiygJ
 21-May-2026       16:14:09    327                                  1,490.00                                      XLON           xsqM0OxiygL
 21-May-2026       16:14:09    270                                  1,490.00                                      XLON           xsqM0OxiygN
 21-May-2026       16:14:08    198                                  1,490.00                                      XLON           xsqM0OxiygU
 21-May-2026       16:14:08    301                                  1,490.00                                      XLON           xsqM0OxiyrW
 21-May-2026       16:12:08    1                                    1,489.00                                      XLON           xsqM0OxiwQ7
 21-May-2026       16:11:06    1                                    1,488.00                                      XLON           xsqM0OxixRS
 21-May-2026       16:10:01    770                                  1,487.00                                      XLON           xsqM0Oxivo8
 21-May-2026       16:08:14    766                                  1,488.00                                      XLON           xsqM0Oxidpi
 21-May-2026       16:08:03    38                                   1,489.00                                      XLON           xsqM0OxidCA
 21-May-2026       16:08:03    125                                  1,489.00                                      XLON           xsqM0OxidCC
 21-May-2026       16:07:39    9                                    1,489.00                                      XLON           xsqM0Oxiab8
 21-May-2026       16:07:39    247                                  1,489.00                                      XLON           xsqM0OxiabA
 21-May-2026       16:07:39    154                                  1,489.00                                      XLON           xsqM0OxiabL
 21-May-2026       16:07:39    143                                  1,489.00                                      XLON           xsqM0OxiabN
 21-May-2026       16:07:27    1,735                                1,489.00                                      XLON           xsqM0Oxiapp
 21-May-2026       16:07:27    795                                  1,489.00                                      XLON           xsqM0Oxiapq
 21-May-2026       16:07:27    1,006                                1,489.00                                      XLON           xsqM0Oxiaps
 21-May-2026       16:07:27    81                                   1,489.00                                      XLON           xsqM0Oxiapu
 21-May-2026       16:07:27    81                                   1,489.00                                      XLON           xsqM0Oxiapw
 21-May-2026       16:07:27    585                                  1,489.00                                      XLON           xsqM0Oxiapy
 21-May-2026       16:06:38    499                                  1,489.00                                      XLON           xsqM0Oxib0b
 21-May-2026       16:05:16    499                                  1,489.00                                      XLON           xsqM0OxiZnC
 21-May-2026       16:00:42    78                                   1,488.00                                      XLON           xsqM0Oxiiue
 21-May-2026       16:00:41    1                                    1,488.00                                      XLON           xsqM0Oxiiuz
 21-May-2026       15:59:50    1                                    1,487.00                                      XLON           xsqM0OxijMb
 21-May-2026       15:59:17    1                                    1,487.00                                      XLON           xsqM0Oxig$4
 21-May-2026       15:57:00    255                                  1,487.00                                      XLON           xsqM0OxifgK
 21-May-2026       15:56:51    28                                   1,487.00                                      XLON           xsqM0OxifzZ
 21-May-2026       15:56:18    11                                   1,487.00                                      XLON           xsqM0OxifIa
 21-May-2026       15:56:18    117                                  1,487.00                                      XLON           xsqM0OxifIY
 21-May-2026       15:56:05    104                                  1,487.00                                      XLON           xsqM0OxiMWh
 21-May-2026       15:56:05    106                                  1,487.00                                      XLON           xsqM0OxiMWq
 21-May-2026       15:56:05    105                                  1,487.00                                      XLON           xsqM0OxiMWQ
 21-May-2026       15:56:05    105                                  1,487.00                                      XLON           xsqM0OxiMjh
 21-May-2026       15:56:05    105                                  1,487.00                                      XLON           xsqM0OxiMlv
 21-May-2026       15:56:05    105                                  1,487.00                                      XLON           xsqM0OxiMl6
 21-May-2026       15:56:05    105                                  1,487.00                                      XLON           xsqM0OxiMlP
 21-May-2026       15:56:05    105                                  1,487.00                                      XLON           xsqM0OxiMke
 21-May-2026       15:56:05    107                                  1,487.00                                      XLON           xsqM0OxiMkn
 21-May-2026       15:56:05    106                                  1,487.00                                      XLON           xsqM0OxiMkx
 21-May-2026       15:56:05    106                                  1,487.00                                      XLON           xsqM0OxiMk7
 21-May-2026       15:56:04    107                                  1,487.00                                      XLON           xsqM0OxiMkF
 21-May-2026       15:56:04    104                                  1,487.00                                      XLON           xsqM0OxiMfs
 21-May-2026       15:56:04    104                                  1,487.00                                      XLON           xsqM0OxiMf0
 21-May-2026       15:56:04    107                                  1,487.00                                      XLON           xsqM0OxiMf6
 21-May-2026       15:56:04    107                                  1,487.00                                      XLON           xsqM0OxiMfI
 21-May-2026       15:56:04    107                                  1,487.00                                      XLON           xsqM0OxiMeW
 21-May-2026       15:56:04    104                                  1,487.00                                      XLON           xsqM0OxiMec
 21-May-2026       15:56:04    105                                  1,487.00                                      XLON           xsqM0OxiMei
 21-May-2026       15:56:04    1                                    1,487.00                                      XLON           xsqM0OxiMek
 21-May-2026       15:56:04    136                                  1,487.00                                      XLON           xsqM0OxiMew
 21-May-2026       15:56:04    209                                  1,487.00                                      XLON           xsqM0OxiMey
 21-May-2026       15:56:04    57                                   1,487.00                                      XLON           xsqM0OxiMe@
 21-May-2026       15:54:49    78                                   1,485.00                                      XLON           xsqM0OxiN8n
 21-May-2026       15:53:29    1                                    1,485.00                                      XLON           xsqM0OxiLeu
 21-May-2026       15:51:47    1                                    1,485.00                                      XLON           xsqM0OxiJbz
 21-May-2026       15:49:10    744                                  1,485.00                                      XLON           xsqM0OxiHMc
 21-May-2026       15:48:27    137                                  1,485.00                                      XLON           xsqM0OxiU26
 21-May-2026       15:48:27    192                                  1,485.00                                      XLON           xsqM0OxiU28
 21-May-2026       15:48:27    9                                    1,485.00                                      XLON           xsqM0OxiU2A
 21-May-2026       15:47:37    316                                  1,485.00                                      XLON           xsqM0OxiV7$
 21-May-2026       15:47:37    326                                  1,485.00                                      XLON           xsqM0OxiV78
 21-May-2026       15:47:37    326                                  1,485.00                                      XLON           xsqM0OxiV7P
 21-May-2026       15:44:57    9                                    1,485.00                                      XLON           xsqM0OxiQwk
 21-May-2026       15:44:57    193                                  1,485.00                                      XLON           xsqM0OxiQwm
 21-May-2026       15:44:57    26                                   1,485.00                                      XLON           xsqM0OxiQwo
 21-May-2026       15:44:15    183                                  1,485.00                                      XLON           xsqM0OxiR@b
 21-May-2026       15:44:15    16                                   1,485.00                                      XLON           xsqM0OxiR@d
 21-May-2026       15:44:15    124                                  1,485.00                                      XLON           xsqM0OxiR@f
 21-May-2026       15:41:26    357                                  1,484.00                                      XLON           xsqM0Oxi6CU
 21-May-2026       15:41:26    14                                   1,484.00                                      XLON           xsqM0Oxi6FW
 21-May-2026       15:41:00    772                                  1,484.00                                      XLON           xsqM0Oxi7ex
 21-May-2026       15:40:03    327                                  1,485.00                                      XLON           xsqM0Oxi4Do
 21-May-2026       15:40:03    41                                   1,485.00                                      XLON           xsqM0Oxi4Dq
 21-May-2026       15:40:03    121                                  1,485.00                                      XLON           xsqM0Oxi4Ds
 21-May-2026       15:40:03    141                                  1,485.00                                      XLON           xsqM0Oxi4Du
 21-May-2026       15:39:24    146                                  1,485.00                                      XLON           xsqM0Oxi5e0
 21-May-2026       15:39:21    103                                  1,485.00                                      XLON           xsqM0Oxi5qt
 21-May-2026       15:39:21    19                                   1,485.00                                      XLON           xsqM0Oxi5qv
 21-May-2026       15:39:21    1                                    1,485.00                                      XLON           xsqM0Oxi5tW
 21-May-2026       15:38:39    315                                  1,485.00                                      XLON           xsqM0Oxi2cs
 21-May-2026       15:37:57    178                                  1,485.00                                      XLON           xsqM0Oxi2OF
 21-May-2026       15:37:57    150                                  1,485.00                                      XLON           xsqM0Oxi2OR
 21-May-2026       15:37:15    136                                  1,485.00                                      XLON           xsqM0Oxi3Fq
 21-May-2026       15:37:15    14                                   1,485.00                                      XLON           xsqM0Oxi3F$
 21-May-2026       15:37:15    1                                    1,485.00                                      XLON           xsqM0Oxi3F1
 21-May-2026       15:36:33    159                                  1,485.00                                      XLON           xsqM0Oxi00Q
 21-May-2026       15:36:33    209                                  1,485.00                                      XLON           xsqM0Oxi00S
 21-May-2026       15:36:33    10                                   1,485.00                                      XLON           xsqM0Oxi00U
 21-May-2026       15:36:33    1                                    1,485.00                                      XLON           xsqM0Oxi03W
 21-May-2026       15:35:51    263                                  1,485.00                                      XLON           xsqM0Oxi1o6
 21-May-2026       15:35:09    403                                  1,485.00                                      XLON           xsqM0OxiEYp
 21-May-2026       15:34:27    137                                  1,485.00                                      XLON           xsqM0OxiFau
 21-May-2026       15:34:27    10                                   1,485.00                                      XLON           xsqM0OxiFaL
 21-May-2026       15:34:27    136                                  1,485.00                                      XLON           xsqM0OxiFdd
 21-May-2026       15:33:03    301                                  1,485.00                                      XLON           xsqM0OxiC9n
 21-May-2026       15:33:03    31                                   1,485.00                                      XLON           xsqM0OxiC9p
 21-May-2026       15:33:03    31                                   1,485.00                                      XLON           xsqM0OxiC9r
 21-May-2026       15:33:03    14                                   1,485.00                                      XLON           xsqM0OxiC9t
 21-May-2026       15:33:03    129                                  1,485.00                                      XLON           xsqM0OxiC9v
 21-May-2026       15:30:47    233                                  1,484.00                                      XLON           xsqM0OxiBrx
 21-May-2026       15:30:47    519                                  1,484.00                                      XLON           xsqM0OxiBrz
 21-May-2026       15:30:15    166                                  1,485.00                                      XLON           xsqM0OxiBOO
 21-May-2026       15:29:51    82                                   1,485.00                                      XLON           xsqM0Oxi8x2
 21-May-2026       15:29:51    8                                    1,485.00                                      XLON           xsqM0Oxi8x4
 21-May-2026       15:29:51    256                                  1,485.00                                      XLON           xsqM0Oxi8xC
 21-May-2026       15:29:33    1                                    1,485.00                                      XLON           xsqM0Oxi8PS
 21-May-2026       15:29:33    14                                   1,485.00                                      XLON           xsqM0Oxi8PU
 21-May-2026       15:28:51    35                                   1,485.00                                      XLON           xsqM0Oxi9Ak
 21-May-2026       15:28:51    41                                   1,485.00                                      XLON           xsqM0Oxi9Am
 21-May-2026       15:28:51    124                                  1,485.00                                      XLON           xsqM0Oxi9Ao
 21-May-2026       15:28:51    14                                   1,485.00                                      XLON           xsqM0Oxi9Aq
 21-May-2026       15:28:09    333                                  1,485.00                                      XLON           xsqM0Oxjsxw
 21-May-2026       15:28:09    1                                    1,485.00                                      XLON           xsqM0Oxjsxy
 21-May-2026       15:27:03    188                                  1,485.00                                      XLON           xsqM0OxjtPF
 21-May-2026       15:27:03    1                                    1,485.00                                      XLON           xsqM0OxjtPH
 21-May-2026       15:27:03    197                                  1,485.00                                      XLON           xsqM0OxjtPJ
 21-May-2026       15:27:03    205                                  1,485.00                                      XLON           xsqM0OxjtPL
 21-May-2026       15:23:47    162                                  1,482.00                                      XLON           xsqM0OxjpVT
 21-May-2026       15:23:47    779                                  1,482.00                                      XLON           xsqM0OxjpU@
 21-May-2026       15:23:34    64                                   1,483.00                                      XLON           xsqM0OxjmeI
 21-May-2026       15:23:34    26                                   1,483.00                                      XLON           xsqM0OxjmeK
 21-May-2026       15:23:32    280                                  1,483.00                                      XLON           xsqM0OxjmgR
 21-May-2026       15:23:32    190                                  1,483.00                                      XLON           xsqM0OxjmgT
 21-May-2026       15:22:06    142                                  1,483.00                                      XLON           xsqM0Oxj@Xf
 21-May-2026       15:22:06    38                                   1,483.00                                      XLON           xsqM0Oxj@Xg
 21-May-2026       15:22:06    31                                   1,483.00                                      XLON           xsqM0Oxj@Xi
 21-May-2026       15:22:06    89                                   1,483.00                                      XLON           xsqM0Oxj@Xk
 21-May-2026       15:22:06    171                                  1,483.00                                      XLON           xsqM0Oxj@Xm
 21-May-2026       15:22:06    53                                   1,483.00                                      XLON           xsqM0Oxj@X@
 21-May-2026       15:22:06    55                                   1,483.00                                      XLON           xsqM0Oxj@X0
 21-May-2026       15:22:06    56                                   1,483.00                                      XLON           xsqM0Oxj@X2
 21-May-2026       15:22:06    209                                  1,483.00                                      XLON           xsqM0Oxj@X4
 21-May-2026       15:19:45    1                                    1,482.00                                      XLON           xsqM0Oxjzo2
 21-May-2026       15:19:45    13                                   1,482.00                                      XLON           xsqM0Oxjzo4
 21-May-2026       15:19:45    117                                  1,482.00                                      XLON           xsqM0Oxjzo6
 21-May-2026       15:17:19    62                                   1,481.00                                      XLON           xsqM0OxjuCY
 21-May-2026       15:16:31    333                                  1,481.00                                      XLON           xsqM0OxjvHr
 21-May-2026       15:15:16    189                                  1,481.00                                      XLON           xsqM0OxjdIh
 21-May-2026       15:14:46    234                                  1,482.00                                      XLON           xsqM0OxjYcd
 21-May-2026       15:14:46    295                                  1,481.00                                      XLON           xsqM0OxjYco
 21-May-2026       15:14:46    89                                   1,482.00                                      XLON           xsqM0OxjYcq
 21-May-2026       15:14:46    584                                  1,482.00                                      XLON           xsqM0OxjYcs
 21-May-2026       15:13:27    98                                   1,484.00                                      XLON           xsqM0OxjWhL
 21-May-2026       15:13:27    154                                  1,484.00                                      XLON           xsqM0OxjWhN
 21-May-2026       15:13:27    204                                  1,484.00                                      XLON           xsqM0OxjWhP
 21-May-2026       15:10:53    783                                  1,483.00                                      XLON           xsqM0OxjlnJ
 21-May-2026       15:10:53    217                                  1,484.00                                      XLON           xsqM0OxjlnT
 21-May-2026       15:10:45    84                                   1,484.00                                      XLON           xsqM0OxjlvY
 21-May-2026       15:10:45    275                                  1,484.00                                      XLON           xsqM0Oxjlv@
 21-May-2026       15:09:10    94                                   1,484.00                                      XLON           xsqM0Oxjjzv
 21-May-2026       15:09:10    146                                  1,484.00                                      XLON           xsqM0Oxjjzx
 21-May-2026       15:09:10    205                                  1,484.00                                      XLON           xsqM0Oxjjzt
 21-May-2026       15:08:51    412                                  1,483.00                                      XLON           xsqM0OxjjJC
 21-May-2026       15:08:51    308                                  1,483.00                                      XLON           xsqM0OxjjJK
 21-May-2026       15:08:51    92                                   1,483.00                                      XLON           xsqM0OxjjJM
 21-May-2026       15:06:25    69                                   1,484.00                                      XLON           xsqM0Oxjfhm
 21-May-2026       15:06:25    15                                   1,484.00                                      XLON           xsqM0Oxjfho
 21-May-2026       15:06:25    69                                   1,484.00                                      XLON           xsqM0Oxjfhy
 21-May-2026       15:06:25    225                                  1,484.00                                      XLON           xsqM0Oxjfh@
 21-May-2026       15:06:25    453                                  1,484.00                                      XLON           xsqM0Oxjfh0
 21-May-2026       15:06:25    176                                  1,484.00                                      XLON           xsqM0Oxjfh2
 21-May-2026       15:06:25    152                                  1,483.00                                      XLON           xsqM0Oxjfh4
 21-May-2026       15:06:25    33                                   1,484.00                                      XLON           xsqM0OxjfhA
 21-May-2026       15:06:25    18                                   1,484.00                                      XLON           xsqM0OxjfhC
 21-May-2026       15:06:25    87                                   1,484.00                                      XLON           xsqM0OxjfhE
 21-May-2026       15:06:25    2                                    1,484.00                                      XLON           xsqM0OxjfhP
 21-May-2026       15:06:25    86                                   1,484.00                                      XLON           xsqM0OxjfhR
 21-May-2026       15:06:25    51                                   1,484.00                                      XLON           xsqM0OxjfhT
 21-May-2026       15:06:25    235                                  1,484.00                                      XLON           xsqM0Oxjfgd
 21-May-2026       15:06:25    144                                  1,484.00                                      XLON           xsqM0Oxjfgj
 21-May-2026       15:06:25    23                                   1,484.00                                      XLON           xsqM0Oxjfgq
 21-May-2026       15:06:25    116                                  1,484.00                                      XLON           xsqM0Oxjfgs
 21-May-2026       15:06:25    93                                   1,484.00                                      XLON           xsqM0Oxjfgy
 21-May-2026       15:06:25    18                                   1,484.00                                      XLON           xsqM0Oxjfg@
 21-May-2026       15:06:25    18                                   1,484.00                                      XLON           xsqM0Oxjfg0
 21-May-2026       15:06:25    1                                    1,483.00                                      XLON           xsqM0Oxjfg2
 21-May-2026       15:06:25    183                                  1,484.00                                      XLON           xsqM0Oxjfg8
 21-May-2026       15:06:25    60                                   1,484.00                                      XLON           xsqM0OxjfgA
 21-May-2026       15:06:25    233                                  1,484.00                                      XLON           xsqM0OxjfgP
 21-May-2026       15:06:24    143                                  1,484.00                                      XLON           xsqM0Oxjfre
 21-May-2026       15:06:24    17                                   1,484.00                                      XLON           xsqM0Oxjfr6
 21-May-2026       15:06:24    100                                  1,484.00                                      XLON           xsqM0Oxjfr8
 21-May-2026       15:06:24    21                                   1,484.00                                      XLON           xsqM0OxjfrA
 21-May-2026       15:06:24    143                                  1,484.00                                      XLON           xsqM0OxjfrT
 21-May-2026       15:06:24    10                                   1,483.00                                      XLON           xsqM0OxjfqZ
 21-May-2026       15:06:24    154                                  1,482.00                                      XLON           xsqM0OxjfqA
 21-May-2026       15:06:24    602                                  1,482.00                                      XLON           xsqM0OxjfqC
 21-May-2026       15:06:24    10                                   1,482.00                                      XLON           xsqM0OxjfqE
 21-May-2026       15:06:24    182                                  1,482.00                                      XLON           xsqM0OxjfqQ
 21-May-2026       15:06:08    1,367                                1,482.00                                      XLON           xsqM0Oxjf7L
 21-May-2026       15:06:08    31                                   1,484.00                                      XLON           xsqM0Oxjf6o
 21-May-2026       15:06:08    88                                   1,484.00                                      XLON           xsqM0Oxjf6q
 21-May-2026       15:06:08    154                                  1,484.00                                      XLON           xsqM0Oxjf6u
 21-May-2026       15:06:08    425                                  1,484.00                                      XLON           xsqM0Oxjf6W
 21-May-2026       15:06:08    171                                  1,484.00                                      XLON           xsqM0Oxjf6w
 21-May-2026       15:06:08    154                                  1,484.00                                      XLON           xsqM0Oxjf6Y
 21-May-2026       15:06:08    209                                  1,484.00                                      XLON           xsqM0Oxjf6y
 21-May-2026       15:06:08    11                                   1,484.00                                      XLON           xsqM0Oxjf6e
 21-May-2026       15:06:08    7                                    1,484.00                                      XLON           xsqM0Oxjf6g
 21-May-2026       15:06:08    93                                   1,484.00                                      XLON           xsqM0Oxjf6k
 21-May-2026       15:06:08    38                                   1,484.00                                      XLON           xsqM0Oxjf6m
 21-May-2026       15:06:08    534                                  1,484.00                                      XLON           xsqM0Oxjf6a
 21-May-2026       15:06:08    7                                    1,484.00                                      XLON           xsqM0Oxjf6c
 21-May-2026       15:06:08    292                                  1,484.00                                      XLON           xsqM0Oxjf6E
 21-May-2026       15:06:08    270                                  1,484.00                                      XLON           xsqM0Oxjf6C
 21-May-2026       15:06:08    237                                  1,484.00                                      XLON           xsqM0Oxjf68
 21-May-2026       15:06:08    489                                  1,484.00                                      XLON           xsqM0Oxjf6A
 21-May-2026       15:06:08    585                                  1,484.00                                      XLON           xsqM0Oxjf6O
 21-May-2026       15:06:08    135                                  1,484.00                                      XLON           xsqM0Oxjf6M
 21-May-2026       15:06:08    92                                   1,484.00                                      XLON           xsqM0Oxjf6I
 21-May-2026       15:06:08    209                                  1,484.00                                      XLON           xsqM0Oxjf6G
 21-May-2026       15:06:08    126                                  1,484.00                                      XLON           xsqM0Oxjf6Q
 21-May-2026       15:03:57    411                                  1,483.00                                      XLON           xsqM0OxjKVL
 21-May-2026       15:01:58    27                                   1,483.00                                      XLON           xsqM0OxjJ@c
 21-May-2026       15:01:58    233                                  1,483.00                                      XLON           xsqM0OxjJ@W
 21-May-2026       15:01:58    171                                  1,483.00                                      XLON           xsqM0OxjJ@Y
 21-May-2026       14:58:39    18                                   1,483.00                                      XLON           xsqM0OxjVqD
 21-May-2026       14:58:38    126                                  1,483.00                                      XLON           xsqM0OxjVsb
 21-May-2026       14:57:07    1                                    1,481.00                                      XLON           xsqM0OxjSVa
 21-May-2026       14:55:54    182                                  1,482.00                                      XLON           xsqM0OxjQpW
 21-May-2026       14:55:54    176                                  1,482.00                                      XLON           xsqM0OxjQpc
 21-May-2026       14:55:54    431                                  1,482.00                                      XLON           xsqM0OxjQpp
 21-May-2026       14:51:57    1                                    1,478.00                                      XLON           xsqM0Oxj5aH
 21-May-2026       14:51:21    2                                    1,478.00                                      XLON           xsqM0Oxj5Gf
 21-May-2026       14:46:27    397                                  1,474.00                                      XLON           xsqM0OxjCFB
 21-May-2026       14:45:47    1                                    1,474.00                                      XLON           xsqM0OxjDEU
 21-May-2026       14:45:17    1                                    1,474.00                                      XLON           xsqM0OxjA@l
 21-May-2026       14:44:46    1                                    1,474.00                                      XLON           xsqM0OxjBfz
 21-May-2026       14:44:16    293                                  1,474.00                                      XLON           xsqM0OxjBN9
 21-May-2026       14:44:16    1                                    1,474.00                                      XLON           xsqM0OxjBNB
 21-May-2026       14:42:29    398                                  1,474.00                                      XLON           xsqM0OxksjI
 21-May-2026       14:42:29    392                                  1,474.00                                      XLON           xsqM0OxksiX
 21-May-2026       14:42:29    1                                    1,474.00                                      XLON           xsqM0OxksiZ
 21-May-2026       14:40:51    388                                  1,475.00                                      XLON           xsqM0OxkqfP
 21-May-2026       14:40:00    1                                    1,475.00                                      XLON           xsqM0Oxkrq5
 21-May-2026       14:34:28    72                                   1,472.00                                      XLON           xsqM0OxkyAN
 21-May-2026       14:34:28    267                                  1,472.00                                      XLON           xsqM0OxkyAP
 21-May-2026       14:33:31    93                                   1,473.00                                      XLON           xsqM0Oxkw@P
 21-May-2026       14:33:23    391                                  1,474.00                                      XLON           xsqM0Oxkw9X
 21-May-2026       14:33:22    100                                  1,474.00                                      XLON           xsqM0Oxkw9@
 21-May-2026       14:33:22    77                                   1,474.00                                      XLON           xsqM0Oxkw90
 21-May-2026       14:33:22    584                                  1,475.00                                      XLON           xsqM0Oxkw92
 21-May-2026       14:32:56    1                                    1,475.00                                      XLON           xsqM0Oxkxxt
 21-May-2026       14:32:51    80                                   1,476.00                                      XLON           xsqM0OxkxCJ
 21-May-2026       14:32:51    211                                  1,476.00                                      XLON           xsqM0OxkxCL
 21-May-2026       14:32:51    62                                   1,476.00                                      XLON           xsqM0OxkxCN
 21-May-2026       14:32:26    139                                  1,476.00                                      XLON           xsqM0OxkusK
 21-May-2026       14:32:26    304                                  1,476.00                                      XLON           xsqM0OxkusM
 21-May-2026       14:32:26    230                                  1,476.00                                      XLON           xsqM0OxkusO
 21-May-2026       14:32:26    279                                  1,476.00                                      XLON           xsqM0OxkusT
 21-May-2026       14:32:26    1,355                                1,475.00                                      XLON           xsqM0Oxkunq
 21-May-2026       14:32:26    66                                   1,478.00                                      XLON           xsqM0Oxkunv
 21-May-2026       14:32:26    279                                  1,478.00                                      XLON           xsqM0Oxkunx
 21-May-2026       14:32:26    206                                  1,477.00                                      XLON           xsqM0Oxkun$
 21-May-2026       14:32:26    15                                   1,477.00                                      XLON           xsqM0Oxkun1
 21-May-2026       14:32:26    279                                  1,477.00                                      XLON           xsqM0Oxkun5
 21-May-2026       14:32:26    18                                   1,477.00                                      XLON           xsqM0Oxkun7
 21-May-2026       14:32:26    176                                  1,477.00                                      XLON           xsqM0Oxkun9
 21-May-2026       14:32:26    260                                  1,477.00                                      XLON           xsqM0OxkunB
 21-May-2026       14:32:26    177                                  1,476.00                                      XLON           xsqM0OxkunN
 21-May-2026       14:32:26    406                                  1,477.00                                      XLON           xsqM0OxkunP
 21-May-2026       14:31:33    371                                  1,478.00                                      XLON           xsqM0OxkvMe
 21-May-2026       14:31:33    18                                   1,478.00                                      XLON           xsqM0OxkvMg
 21-May-2026       14:31:33    326                                  1,478.00                                      XLON           xsqM0OxkvMs
 21-May-2026       14:31:33    66                                   1,478.00                                      XLON           xsqM0OxkvMu
 21-May-2026       14:31:33    18                                   1,478.00                                      XLON           xsqM0OxkvMw
 21-May-2026       14:31:33    154                                  1,478.00                                      XLON           xsqM0OxkvM@
 21-May-2026       14:31:33    300                                  1,478.00                                      XLON           xsqM0OxkvM0
 21-May-2026       14:31:33    63                                   1,478.00                                      XLON           xsqM0OxkvM2
 21-May-2026       14:31:33    15                                   1,478.00                                      XLON           xsqM0OxkvM4
 21-May-2026       14:31:33    223                                  1,478.00                                      XLON           xsqM0OxkvM6
 21-May-2026       14:31:33    406                                  1,477.00                                      XLON           xsqM0OxkvMF
 21-May-2026       14:30:08    223                                  1,478.00                                      XLON           xsqM0OxkajL
 21-May-2026       14:30:03    95                                   1,478.00                                      XLON           xsqM0Oxkazi
 21-May-2026       14:30:03    282                                  1,478.00                                      XLON           xsqM0Oxkazk
 21-May-2026       14:29:59    2                                    1,478.00                                      XLON           xsqM0OxkaEQ
 21-May-2026       14:29:11    2                                    1,478.00                                      XLON           xsqM0Oxkb@D
 21-May-2026       14:25:30    381                                  1,479.00                                      XLON           xsqM0OxkXY1
 21-May-2026       14:24:13    379                                  1,480.00                                      XLON           xsqM0OxkktO
 21-May-2026       14:24:08    3                                    1,480.00                                      XLON           xsqM0Oxkk$c
 21-May-2026       14:24:08    367                                  1,480.00                                      XLON           xsqM0Oxkk$e
 21-May-2026       14:23:58    1                                    1,480.00                                      XLON           xsqM0OxkkEl
 21-May-2026       14:23:12    2                                    1,480.00                                      XLON           xsqM0Oxklnj
 21-May-2026       14:22:35    2                                    1,480.00                                      XLON           xsqM0OxklJm
 21-May-2026       14:22:00    2                                    1,480.00                                      XLON           xsqM0Oxkip2
 21-May-2026       14:21:30    3                                    1,479.00                                      XLON           xsqM0OxkiVV
 21-May-2026       14:20:16    3                                    1,479.00                                      XLON           xsqM0OxkjI5
 21-May-2026       14:14:02    921                                  1,477.00                                      XLON           xsqM0OxkMNf
 21-May-2026       14:14:02    306                                  1,477.00                                      XLON           xsqM0OxkMNm
 21-May-2026       14:13:41    1                                    1,477.00                                      XLON           xsqM0OxkNX3
 21-May-2026       14:06:47    312                                  1,478.00                                      XLON           xsqM0OxkH8p
 21-May-2026       14:06:37    300                                  1,478.00                                      XLON           xsqM0OxkHTc
 21-May-2026       14:06:08    1                                    1,478.00                                      XLON           xsqM0OxkUua
 21-May-2026       14:05:27    1                                    1,478.00                                      XLON           xsqM0OxkVY4
 21-May-2026       14:04:51    1                                    1,478.00                                      XLON           xsqM0OxkVFL
 21-May-2026       13:48:13    51                                   1,474.00                                      XLON           xsqM0Oxk15u
 21-May-2026       13:48:12    100                                  1,474.00                                      XLON           xsqM0Oxk142
 21-May-2026       13:48:12    406                                  1,474.00                                      XLON           xsqM0Oxk14B
 21-May-2026       13:48:03    33                                   1,475.00                                      XLON           xsqM0Oxk185
 21-May-2026       13:48:03    215                                  1,475.00                                      XLON           xsqM0Oxk187
 21-May-2026       13:47:07    21                                   1,475.00                                      XLON           xsqM0OxkE7p
 21-May-2026       13:47:07    178                                  1,475.00                                      XLON           xsqM0OxkE7r
 21-May-2026       13:47:00    84                                   1,475.00                                      XLON           xsqM0OxkEAH
 21-May-2026       13:46:51    4                                    1,475.00                                      XLON           xsqM0OxkEIg
 21-May-2026       13:46:49    4                                    1,475.00                                      XLON           xsqM0OxkEUw
 21-May-2026       13:46:48    195                                  1,475.00                                      XLON           xsqM0OxkEPo
 21-May-2026       13:46:48    14                                   1,475.00                                      XLON           xsqM0OxkEPq
 21-May-2026       13:46:48    15                                   1,475.00                                      XLON           xsqM0OxkEPs
 21-May-2026       13:46:47    4                                    1,475.00                                      XLON           xsqM0OxkERe
 21-May-2026       13:45:15    84                                   1,475.00                                      XLON           xsqM0OxkC6M
 21-May-2026       13:45:15    136                                  1,475.00                                      XLON           xsqM0OxkC1W
 21-May-2026       13:45:15    14                                   1,475.00                                      XLON           xsqM0OxkC1Y
 21-May-2026       13:45:15    4                                    1,475.00                                      XLON           xsqM0OxkC1a
 21-May-2026       13:44:43    14                                   1,475.00                                      XLON           xsqM0OxkDc6
 21-May-2026       13:44:19    84                                   1,475.00                                      XLON           xsqM0OxkDo9
 21-May-2026       13:44:19    140                                  1,475.00                                      XLON           xsqM0OxkDoH
 21-May-2026       13:44:19    266                                  1,475.00                                      XLON           xsqM0OxkDoJ
 21-May-2026       13:44:19    14                                   1,475.00                                      XLON           xsqM0OxkDoL
 21-May-2026       13:44:18    32                                   1,475.00                                      XLON           xsqM0OxkDz6
 21-May-2026       13:44:18    31                                   1,475.00                                      XLON           xsqM0OxkDz8
 21-May-2026       13:44:17    4                                    1,475.00                                      XLON           xsqM0OxkDyG
 21-May-2026       13:44:14    4                                    1,475.00                                      XLON           xsqM0OxkDvD
 21-May-2026       13:41:00    1                                    1,474.00                                      XLON           xsqM0Oxk8su
 21-May-2026       13:40:28    1                                    1,474.00                                      XLON           xsqM0Oxk8Kc
 21-May-2026       13:40:18    222                                  1,474.00                                      XLON           xsqM0Oxk8PV
 21-May-2026       13:40:14    84                                   1,475.00                                      XLON           xsqM0Oxk8RG
 21-May-2026       13:40:14    1,153                                1,475.00                                      XLON           xsqM0Oxk8RR
 21-May-2026       13:40:14    249                                  1,475.00                                      XLON           xsqM0Oxk8QX
 21-May-2026       13:40:14    260                                  1,475.00                                      XLON           xsqM0Oxk8QZ
 21-May-2026       13:40:14    294                                  1,475.00                                      XLON           xsqM0Oxk8Qk
 21-May-2026       13:39:30    1                                    1,475.00                                      XLON           xsqM0Oxk90z
 21-May-2026       13:38:07    1                                    1,475.00                                      XLON           xsqM0Oxls0a
 21-May-2026       13:37:13    18                                   1,474.00                                      XLON           xsqM0OxlttL
 21-May-2026       13:37:13    287                                  1,474.00                                      XLON           xsqM0OxlttN
 21-May-2026       13:36:11    250                                  1,474.00                                      XLON           xsqM0Oxlqh4
 21-May-2026       13:34:11    1                                    1,472.00                                      XLON           xsqM0Oxlokr
 21-May-2026       13:33:23    1                                    1,472.00                                      XLON           xsqM0OxlpaE
 21-May-2026       13:32:53    55                                   1,470.00                                      XLON           xsqM0Oxlmep
 21-May-2026       13:32:50    82                                   1,470.00                                      XLON           xsqM0OxlmhL
 21-May-2026       13:32:50    2                                    1,470.00                                      XLON           xsqM0OxlmhN
 21-May-2026       13:30:25    138                                  1,471.00                                      XLON           xsqM0Oxl@vw
 21-May-2026       13:30:25    259                                  1,471.00                                      XLON           xsqM0Oxl@vF
 21-May-2026       13:30:25    1                                    1,471.00                                      XLON           xsqM0Oxl@vH
 21-May-2026       13:22:31    259                                  1,472.00                                      XLON           xsqM0OxluDf
 21-May-2026       13:21:44    3                                    1,472.00                                      XLON           xsqM0OxlvgQ
 21-May-2026       13:20:54    109                                  1,473.00                                      XLON           xsqM0Oxlcaf
 21-May-2026       13:20:51    84                                   1,473.00                                      XLON           xsqM0OxlcZW
 21-May-2026       13:20:51    224                                  1,473.00                                      XLON           xsqM0OxlcZ@
 21-May-2026       13:20:50    1                                    1,473.00                                      XLON           xsqM0OxlcYB
 21-May-2026       13:20:49    48                                   1,473.00                                      XLON           xsqM0Oxlch2
 21-May-2026       13:20:49    114                                  1,473.00                                      XLON           xsqM0Oxlch4
 21-May-2026       13:14:59    150                                  1,472.00                                      XLON           xsqM0OxlZXo
 21-May-2026       13:14:52    2                                    1,472.00                                      XLON           xsqM0OxlZjB
 21-May-2026       13:14:13    222                                  1,473.00                                      XLON           xsqM0OxlZ3B
 21-May-2026       13:14:13    152                                  1,473.00                                      XLON           xsqM0OxlZ33
 21-May-2026       13:14:13    18                                   1,473.00                                      XLON           xsqM0OxlZ35
 21-May-2026       13:14:13    51                                   1,473.00                                      XLON           xsqM0OxlZ37
 21-May-2026       13:14:13    238                                  1,473.00                                      XLON           xsqM0OxlZ3O
 21-May-2026       13:14:13    238                                  1,473.00                                      XLON           xsqM0OxlZ2Z
 21-May-2026       13:14:13    22                                   1,473.00                                      XLON           xsqM0OxlZDt
 21-May-2026       13:14:13    32                                   1,473.00                                      XLON           xsqM0OxlZDv
 21-May-2026       13:14:13    109                                  1,473.00                                      XLON           xsqM0OxlZDx
 21-May-2026       13:14:13    260                                  1,473.00                                      XLON           xsqM0OxlZDz
 21-May-2026       13:14:13    254                                  1,473.00                                      XLON           xsqM0OxlZD7
 21-May-2026       13:12:37    237                                  1,474.00                                      XLON           xsqM0OxlXaE
 21-May-2026       13:12:37    2                                    1,474.00                                      XLON           xsqM0OxlXdg
 21-May-2026       13:12:09    239                                  1,474.00                                      XLON           xsqM0OxlX$C
 21-May-2026       13:11:08    2                                    1,473.00                                      XLON           xsqM0Oxlkkv
 21-May-2026       13:10:34    1                                    1,473.00                                      XLON           xsqM0OxlkBz
 21-May-2026       13:09:57    2                                    1,473.00                                      XLON           xsqM0Oxlllz
 21-May-2026       13:09:20    1                                    1,473.00                                      XLON           xsqM0OxllCl
 21-May-2026       13:08:45    5                                    1,473.00                                      XLON           xsqM0OxlicK
 21-May-2026       13:06:01    233                                  1,474.00                                      XLON           xsqM0OxlgfC
 21-May-2026       13:06:01    1                                    1,474.00                                      XLON           xsqM0OxlgfE
 21-May-2026       13:02:10    1,556                                1,475.00                                      XLON           xsqM0OxlfFo
 21-May-2026       12:57:24    259                                  1,472.00                                      XLON           xsqM0OxlL@W
 21-May-2026       12:55:52    23                                   1,473.00                                      XLON           xsqM0OxlINc
 21-May-2026       12:55:52    23                                   1,473.00                                      XLON           xsqM0OxlINe
 21-May-2026       12:55:51    153                                  1,473.00                                      XLON           xsqM0OxlIN@
 21-May-2026       12:55:50    76                                   1,473.00                                      XLON           xsqM0OxlIMv
 21-May-2026       12:55:48    38                                   1,473.00                                      XLON           xsqM0OxlIHU
 21-May-2026       12:55:39    254                                  1,473.00                                      XLON           xsqM0OxlIO6
 21-May-2026       12:55:39    4                                    1,473.00                                      XLON           xsqM0OxlIO8
 21-May-2026       12:54:02    1                                    1,473.00                                      XLON           xsqM0OxlG5j
 21-May-2026       12:47:17    153                                  1,473.00                                      XLON           xsqM0OxlT8E
 21-May-2026       12:47:17    258                                  1,473.00                                      XLON           xsqM0OxlT8L
 21-May-2026       12:47:17    1                                    1,473.00                                      XLON           xsqM0OxlT8N
 21-May-2026       12:45:15    253                                  1,473.00                                      XLON           xsqM0OxlRok
 21-May-2026       12:45:15    1                                    1,473.00                                      XLON           xsqM0OxlRom
 21-May-2026       12:43:52    246                                  1,473.00                                      XLON           xsqM0OxlO4u
 21-May-2026       12:43:52    2                                    1,473.00                                      XLON           xsqM0OxlO40
 21-May-2026       12:43:13    1                                    1,473.00                                      XLON           xsqM0OxlOPl
 21-May-2026       12:42:27    2                                    1,473.00                                      XLON           xsqM0OxlP2I
 21-May-2026       12:41:49    1                                    1,473.00                                      XLON           xsqM0Oxl6sy
 21-May-2026       12:39:16    1                                    1,473.00                                      XLON           xsqM0Oxl4gA
 21-May-2026       12:37:12    173                                  1,474.00                                      XLON           xsqM0Oxl2ZF
 21-May-2026       12:36:51    379                                  1,474.00                                      XLON           xsqM0Oxl2xX
 21-May-2026       12:36:39    97                                   1,475.00                                      XLON           xsqM0Oxl2Ef
 21-May-2026       12:35:57    78                                   1,475.00                                      XLON           xsqM0Oxl3pq
 21-May-2026       12:35:57    34                                   1,475.00                                      XLON           xsqM0Oxl3ps
 21-May-2026       12:35:15    7                                    1,475.00                                      XLON           xsqM0Oxl3Ns
 21-May-2026       12:35:15    12                                   1,475.00                                      XLON           xsqM0Oxl3Nu
 21-May-2026       12:35:15    77                                   1,475.00                                      XLON           xsqM0Oxl3Nw
 21-May-2026       12:35:15    6                                    1,475.00                                      XLON           xsqM0Oxl3Ny
 21-May-2026       12:34:27    121                                  1,475.00                                      XLON           xsqM0Oxl05P
 21-May-2026       12:34:27    15                                   1,475.00                                      XLON           xsqM0Oxl05R
 21-May-2026       12:34:27    82                                   1,475.00                                      XLON           xsqM0Oxl04b
 21-May-2026       12:34:27    84                                   1,475.00                                      XLON           xsqM0Oxl04X
 21-May-2026       12:34:27    16                                   1,475.00                                      XLON           xsqM0Oxl04Z
 21-May-2026       12:34:24    115                                  1,475.00                                      XLON           xsqM0Oxl019
 21-May-2026       12:34:23    54                                   1,476.00                                      XLON           xsqM0Oxl00U
 21-May-2026       12:34:23    41                                   1,476.00                                      XLON           xsqM0Oxl03W
 21-May-2026       12:34:23    142                                  1,476.00                                      XLON           xsqM0Oxl03Y
 21-May-2026       12:34:23    126                                  1,476.00                                      XLON           xsqM0Oxl00S
 21-May-2026       12:34:23    256                                  1,475.00                                      XLON           xsqM0Oxl03h
 21-May-2026       12:32:45    96                                   1,476.00                                      XLON           xsqM0Oxl1Rt
 21-May-2026       12:26:58    239                                  1,474.00                                      XLON           xsqM0OxlAUN
 21-May-2026       12:24:45    217                                  1,475.00                                      XLON           xsqM0Oxl8$C
 21-May-2026       12:24:45    28                                   1,475.00                                      XLON           xsqM0Oxl8$E
 21-May-2026       12:24:45    27                                   1,475.00                                      XLON           xsqM0Oxl8$G
 21-May-2026       12:24:45    61                                   1,475.00                                      XLON           xsqM0Oxl8$I
 21-May-2026       12:23:46    528                                  1,475.00                                      XLON           xsqM0Oxl9tu
 21-May-2026       12:23:46    346                                  1,475.00                                      XLON           xsqM0Oxl9sc
 21-May-2026       12:23:46    120                                  1,475.00                                      XLON           xsqM0Oxl9se
 21-May-2026       12:23:46    60                                   1,475.00                                      XLON           xsqM0Oxl9sg
 21-May-2026       12:23:45    169                                  1,475.00                                      XLON           xsqM0Oxl9nT
 21-May-2026       12:23:45    9                                    1,475.00                                      XLON           xsqM0Oxl9yA
 21-May-2026       12:23:45    142                                  1,475.00                                      XLON           xsqM0Oxl9yC
 21-May-2026       12:23:45    156                                  1,474.00                                      XLON           xsqM0Oxl9$u
 21-May-2026       12:23:45    142                                  1,475.00                                      XLON           xsqM0Oxl9$w
 21-May-2026       12:15:01    247                                  1,473.00                                      XLON           xsqM0OxencD
 21-May-2026       12:10:03    8                                    1,473.00                                      XLON           xsqM0Oxezek
 21-May-2026       12:10:03    14                                   1,473.00                                      XLON           xsqM0Oxezem
 21-May-2026       12:10:03    14                                   1,473.00                                      XLON           xsqM0Oxezeo
 21-May-2026       12:10:03    109                                  1,473.00                                      XLON           xsqM0Oxezeq
 21-May-2026       12:10:03    10                                   1,473.00                                      XLON           xsqM0Oxezes
 21-May-2026       12:09:21    97                                   1,473.00                                      XLON           xsqM0OxezFi
 21-May-2026       12:08:39    103                                  1,473.00                                      XLON           xsqM0OxewYj
 21-May-2026       12:08:39    21                                   1,473.00                                      XLON           xsqM0OxewYl
 21-May-2026       12:07:57    14                                   1,473.00                                      XLON           xsqM0OxewB$
 21-May-2026       12:07:57    13                                   1,473.00                                      XLON           xsqM0OxewBx
 21-May-2026       12:07:57    99                                   1,473.00                                      XLON           xsqM0OxewBz
 21-May-2026       12:07:22    84                                   1,473.00                                      XLON           xsqM0OxexkT
 21-May-2026       12:07:22    263                                  1,473.00                                      XLON           xsqM0Oxexf4
 21-May-2026       12:07:21    116                                  1,473.00                                      XLON           xsqM0OxexeX
 21-May-2026       12:01:40    193                                  1,472.00                                      XLON           xsqM0Oxea8A
 21-May-2026       12:01:39    206                                  1,473.00                                      XLON           xsqM0OxeaAa
 21-May-2026       12:01:39    17                                   1,473.00                                      XLON           xsqM0OxeaAY
 21-May-2026       12:00:57    126                                  1,473.00                                      XLON           xsqM0Oxebp$
 21-May-2026       11:59:57    133                                  1,473.00                                      XLON           xsqM0OxeY41
 21-May-2026       11:59:57    19                                   1,473.00                                      XLON           xsqM0OxeY4H
 21-May-2026       11:59:57    2                                    1,473.00                                      XLON           xsqM0OxeY4J
 21-May-2026       11:59:57    63                                   1,473.00                                      XLON           xsqM0OxeY4L
 21-May-2026       11:59:57    40                                   1,473.00                                      XLON           xsqM0OxeY4V
 21-May-2026       11:59:57    142                                  1,473.00                                      XLON           xsqM0OxeY7X
 21-May-2026       11:59:57    63                                   1,472.00                                      XLON           xsqM0OxeY7Z
 21-May-2026       11:59:57    170                                  1,472.00                                      XLON           xsqM0OxeY7e
 21-May-2026       11:59:57    245                                  1,473.00                                      XLON           xsqM0OxeY7g
 21-May-2026       11:52:33    255                                  1,472.00                                      XLON           xsqM0OxejLD
 21-May-2026       11:52:31    244                                  1,472.00                                      XLON           xsqM0OxejGy
 21-May-2026       11:49:45    10                                   1,473.00                                      XLON           xsqM0OxeebI
 21-May-2026       11:49:45    10                                   1,473.00                                      XLON           xsqM0OxeebK
 21-May-2026       11:49:45    11                                   1,473.00                                      XLON           xsqM0OxeebM
 21-May-2026       11:49:45    224                                  1,473.00                                      XLON           xsqM0OxeebO
 21-May-2026       11:48:30    99                                   1,473.00                                      XLON           xsqM0OxefWS
 21-May-2026       11:48:30    3                                    1,473.00                                      XLON           xsqM0OxefWU
 21-May-2026       11:48:30    84                                   1,473.00                                      XLON           xsqM0OxefZh
 21-May-2026       11:48:30    153                                  1,473.00                                      XLON           xsqM0OxefZq
 21-May-2026       11:48:30    26                                   1,473.00                                      XLON           xsqM0OxefZs
 21-May-2026       11:48:30    25                                   1,473.00                                      XLON           xsqM0OxefZu
 21-May-2026       11:48:30    152                                  1,473.00                                      XLON           xsqM0OxefZw
 21-May-2026       11:42:29    141                                  1,470.00                                      XLON           xsqM0OxeLIK
 21-May-2026       11:41:21    149                                  1,471.00                                      XLON           xsqM0OxeIUB
 21-May-2026       11:41:10    48                                   1,471.00                                      XLON           xsqM0OxeJiN
 21-May-2026       11:40:03    121                                  1,472.00                                      XLON           xsqM0OxeGrQ
 21-May-2026       11:38:31    210                                  1,474.00                                      XLON           xsqM0OxeH9P
 21-May-2026       11:38:31    5                                    1,475.00                                      XLON           xsqM0OxeH8f
 21-May-2026       11:38:31    300                                  1,475.00                                      XLON           xsqM0OxeH8h
 21-May-2026       11:38:31    137                                  1,474.00                                      XLON           xsqM0OxeH8w
 21-May-2026       11:38:31    199                                  1,475.00                                      XLON           xsqM0OxeH8y
 21-May-2026       11:33:43    111                                  1,474.00                                      XLON           xsqM0OxeT@m
 21-May-2026       11:33:43    163                                  1,475.00                                      XLON           xsqM0OxeT@o
 21-May-2026       11:33:31    262                                  1,475.00                                      XLON           xsqM0OxeT6e
 21-May-2026       11:30:13    187                                  1,475.00                                      XLON           xsqM0OxeOod
 21-May-2026       11:28:57    108                                  1,476.00                                      XLON           xsqM0OxeP4o
 21-May-2026       11:28:29    193                                  1,476.00                                      XLON           xsqM0OxePTb
 21-May-2026       11:26:58    109                                  1,478.00                                      XLON           xsqM0Oxe70I
 21-May-2026       11:26:46    133                                  1,479.00                                      XLON           xsqM0Oxe7Jn
 21-May-2026       11:26:09    234                                  1,479.00                                      XLON           xsqM0Oxe4K3
 21-May-2026       11:26:04    346                                  1,480.00                                      XLON           xsqM0Oxe4UB
 21-May-2026       11:25:41    84                                   1,481.00                                      XLON           xsqM0Oxe57i
 21-May-2026       11:25:41    10                                   1,482.00                                      XLON           xsqM0Oxe56f
 21-May-2026       11:25:41    260                                  1,482.00                                      XLON           xsqM0Oxe56h
 21-May-2026       11:25:41    229                                  1,482.00                                      XLON           xsqM0Oxe56j
 21-May-2026       11:25:41    142                                  1,482.00                                      XLON           xsqM0Oxe56l
 21-May-2026       11:25:41    26                                   1,482.00                                      XLON           xsqM0Oxe56n
 21-May-2026       11:25:41    83                                   1,482.00                                      XLON           xsqM0Oxe56p
 21-May-2026       11:25:41    222                                  1,481.00                                      XLON           xsqM0Oxe56F
 21-May-2026       11:25:16    28                                   1,482.00                                      XLON           xsqM0Oxe234
 21-May-2026       11:25:16    92                                   1,482.00                                      XLON           xsqM0Oxe236
 21-May-2026       11:25:14    223                                  1,482.00                                      XLON           xsqM0Oxe2R4
 21-May-2026       11:23:47    17                                   1,482.00                                      XLON           xsqM0Oxe0zM
 21-May-2026       11:23:47    17                                   1,482.00                                      XLON           xsqM0Oxe0zO
 21-May-2026       11:23:47    61                                   1,482.00                                      XLON           xsqM0Oxe0zQ
 21-May-2026       11:16:48    19                                   1,481.00                                      XLON           xsqM0OxeDHg
 21-May-2026       11:16:48    19                                   1,481.00                                      XLON           xsqM0OxeDHi
 21-May-2026       11:15:22    9                                    1,479.00                                      XLON           xsqM0OxeAUm
 21-May-2026       11:15:22    221                                  1,479.00                                      XLON           xsqM0OxeAUr
 21-May-2026       11:11:55    243                                  1,480.00                                      XLON           xsqM0Oxe9@0
 21-May-2026       11:11:55    117                                  1,480.00                                      XLON           xsqM0Oxe9@2
 21-May-2026       11:11:15    78                                   1,481.00                                      XLON           xsqM0Oxe9Hi
 21-May-2026       11:11:15    68                                   1,481.00                                      XLON           xsqM0Oxe9Hk
 21-May-2026       11:10:33    38                                   1,481.00                                      XLON           xsqM0OxfsrA
 21-May-2026       11:10:33    47                                   1,481.00                                      XLON           xsqM0OxfsrC
 21-May-2026       11:09:51    105                                  1,481.00                                      XLON           xsqM0OxfsUg
 21-May-2026       11:09:51    34                                   1,481.00                                      XLON           xsqM0OxfsUi
 21-May-2026       11:09:32    107                                  1,481.00                                      XLON           xsqM0OxftZ1
 21-May-2026       11:09:32    23                                   1,481.00                                      XLON           xsqM0OxftZ3
 21-May-2026       11:09:32    23                                   1,481.00                                      XLON           xsqM0OxftZ5
 21-May-2026       11:09:32    122                                  1,481.00                                      XLON           xsqM0OxftZ7
 21-May-2026       11:07:23    229                                  1,481.00                                      XLON           xsqM0OxfqNr
 21-May-2026       11:07:23    68                                   1,482.00                                      XLON           xsqM0OxfqNt
 21-May-2026       11:07:23    42                                   1,482.00                                      XLON           xsqM0OxfqNv
 21-May-2026       11:07:23    116                                  1,482.00                                      XLON           xsqM0OxfqNx
 21-May-2026       11:07:23    232                                  1,482.00                                      XLON           xsqM0OxfqNz
 21-May-2026       11:07:23    239                                  1,482.00                                      XLON           xsqM0OxfqN4
 21-May-2026       10:59:44    100                                  1,483.00                                      XLON           xsqM0Oxf@A$
 21-May-2026       10:59:44    63                                   1,483.00                                      XLON           xsqM0Oxf@A1
 21-May-2026       10:59:44    18                                   1,483.00                                      XLON           xsqM0Oxf@A3
 21-May-2026       10:59:44    91                                   1,483.00                                      XLON           xsqM0Oxf@A5
 21-May-2026       10:59:44    92                                   1,483.00                                      XLON           xsqM0Oxf@A7
 21-May-2026       10:59:44    260                                  1,483.00                                      XLON           xsqM0Oxf@A9
 21-May-2026       10:59:44    8                                    1,483.00                                      XLON           xsqM0Oxf@Az
 21-May-2026       10:59:44    536                                  1,482.00                                      XLON           xsqM0Oxf@AF
 21-May-2026       10:59:44    257                                  1,483.00                                      XLON           xsqM0Oxf@AH
 21-May-2026       10:59:44    170                                  1,484.00                                      XLON           xsqM0Oxf@AJ
 21-May-2026       10:59:44    163                                  1,484.00                                      XLON           xsqM0Oxf@AL
 21-May-2026       10:59:44    152                                  1,484.00                                      XLON           xsqM0Oxf@AN
 21-May-2026       10:59:44    125                                  1,484.00                                      XLON           xsqM0Oxf@AT
 21-May-2026       10:59:44    163                                  1,484.00                                      XLON           xsqM0Oxf@AV
 21-May-2026       10:59:44    152                                  1,484.00                                      XLON           xsqM0Oxf@LX
 21-May-2026       10:59:44    152                                  1,484.00                                      XLON           xsqM0Oxf@LN
 21-May-2026       10:59:44    152                                  1,484.00                                      XLON           xsqM0Oxf@LP
 21-May-2026       10:59:44    154                                  1,484.00                                      XLON           xsqM0Oxf@LV
 21-May-2026       10:59:44    152                                  1,484.00                                      XLON           xsqM0Oxf@KX
 21-May-2026       10:59:44    56                                   1,484.00                                      XLON           xsqM0Oxf@Kl
 21-May-2026       10:59:44    92                                   1,484.00                                      XLON           xsqM0Oxf@Kn
 21-May-2026       10:59:44    152                                  1,484.00                                      XLON           xsqM0Oxf@Kp
 21-May-2026       10:46:00    199                                  1,483.00                                      XLON           xsqM0OxfaO@
 21-May-2026       10:41:22    2                                    1,484.00                                      XLON           xsqM0OxfW9G
 21-May-2026       10:40:27    116                                  1,484.00                                      XLON           xsqM0OxfXos
 21-May-2026       10:39:11    9                                    1,484.00                                      XLON           xsqM0Oxfk@N
 21-May-2026       10:39:11    219                                  1,484.00                                      XLON           xsqM0Oxfk@P
 21-May-2026       10:33:39    365                                  1,484.00                                      XLON           xsqM0Oxfg6q
 21-May-2026       10:33:27    42                                   1,485.00                                      XLON           xsqM0OxfgBH
 21-May-2026       10:33:27    109                                  1,485.00                                      XLON           xsqM0OxfgBJ
 21-May-2026       10:33:27    8                                    1,485.00                                      XLON           xsqM0OxfgBL
 21-May-2026       10:32:53    134                                  1,485.00                                      XLON           xsqM0Oxfhfh
 21-May-2026       10:31:30    121                                  1,485.00                                      XLON           xsqM0Oxfett
 21-May-2026       10:31:30    76                                   1,485.00                                      XLON           xsqM0Oxfetv
 21-May-2026       10:29:41    196                                  1,484.00                                      XLON           xsqM0OxffM2
 21-May-2026       10:29:41    90                                   1,484.00                                      XLON           xsqM0OxffM4
 21-May-2026       10:29:03    128                                  1,485.00                                      XLON           xsqM0OxfMpA
 21-May-2026       10:28:46    237                                  1,485.00                                      XLON           xsqM0OxfM1S
 21-May-2026       10:16:34    167                                  1,480.00                                      XLON           xsqM0OxfVCO
 21-May-2026       10:05:38    251                                  1,475.00                                      XLON           xsqM0Oxf7JM
 21-May-2026       10:05:01    183                                  1,476.00                                      XLON           xsqM0Oxf4z4
 21-May-2026       10:04:26    118                                  1,477.00                                      XLON           xsqM0Oxf4B0
 21-May-2026       10:04:23    187                                  1,477.00                                      XLON           xsqM0Oxf4LB
 21-May-2026       10:03:20    3                                    1,475.00                                      XLON           xsqM0Oxf5GX
 21-May-2026       10:03:20    199                                  1,475.00                                      XLON           xsqM0Oxf5Gh
 21-May-2026       10:00:58    1                                    1,475.00                                      XLON           xsqM0Oxf3MI
 21-May-2026       10:00:58    114                                  1,475.00                                      XLON           xsqM0Oxf3MK
 21-May-2026       10:00:58    130                                  1,475.00                                      XLON           xsqM0Oxf3MM
 21-May-2026       09:57:02    122                                  1,475.00                                      XLON           xsqM0OxfFce
 21-May-2026       09:57:02    19                                   1,475.00                                      XLON           xsqM0OxfFcg
 21-May-2026       09:56:03    146                                  1,479.00                                      XLON           xsqM0OxfFS3
 21-May-2026       09:56:03    201                                  1,480.00                                      XLON           xsqM0OxfFS5
 21-May-2026       09:56:03    162                                  1,481.00                                      XLON           xsqM0OxfFS6
 21-May-2026       09:56:03    104                                  1,481.00                                      XLON           xsqM0OxfFSA
 21-May-2026       09:56:03    100                                  1,481.00                                      XLON           xsqM0OxfFSC
 21-May-2026       09:51:21    138                                  1,481.00                                      XLON           xsqM0OxfBlf
 21-May-2026       09:50:51    161                                  1,482.00                                      XLON           xsqM0OxfB3p
 21-May-2026       09:50:51    121                                  1,483.00                                      XLON           xsqM0OxfB3v
 21-May-2026       09:50:51    111                                  1,483.00                                      XLON           xsqM0OxfB3x
 21-May-2026       09:48:31    395                                  1,484.00                                      XLON           xsqM0Oxf9Wu
 21-May-2026       09:48:31    15                                   1,485.00                                      XLON           xsqM0Oxf9Wy
 21-May-2026       09:48:31    98                                   1,485.00                                      XLON           xsqM0Oxf9W0
 21-May-2026       09:48:31    14                                   1,485.00                                      XLON           xsqM0Oxf9W2
 21-May-2026       09:48:31    50                                   1,485.00                                      XLON           xsqM0Oxf9W@
 21-May-2026       09:48:31    854                                  1,485.00                                      XLON           xsqM0Oxf9WF
 21-May-2026       09:45:22    78                                   1,485.00                                      XLON           xsqM0Oxgtz6
 21-May-2026       09:45:22    87                                   1,485.00                                      XLON           xsqM0OxgtzI
 21-May-2026       09:40:04    210                                  1,484.00                                      XLON           xsqM0OxgoTn
 21-May-2026       09:38:00    41                                   1,483.00                                      XLON           xsqM0Oxgmiu
 21-May-2026       09:38:00    141                                  1,483.00                                      XLON           xsqM0Oxgmiw
 21-May-2026       09:37:56    317                                  1,483.00                                      XLON           xsqM0Oxgmfd
 21-May-2026       09:37:42    84                                   1,484.00                                      XLON           xsqM0OxgmtK
 21-May-2026       09:37:42    282                                  1,484.00                                      XLON           xsqM0Oxgmsk
 21-May-2026       09:37:42    235                                  1,484.00                                      XLON           xsqM0Oxgmss
 21-May-2026       09:35:22    211                                  1,483.00                                      XLON           xsqM0OxgnPW
 21-May-2026       09:33:10    154                                  1,483.00                                      XLON           xsqM0Oxg$y$
 21-May-2026       09:30:06    21                                   1,483.00                                      XLON           xsqM0Oxgz0j
 21-May-2026       09:30:06    1                                    1,483.00                                      XLON           xsqM0Oxgz0l
 21-May-2026       09:30:06    151                                  1,483.00                                      XLON           xsqM0Oxgz0n
 21-May-2026       09:30:06    145                                  1,483.00                                      XLON           xsqM0Oxgz0p
 21-May-2026       09:28:02    170                                  1,483.00                                      XLON           xsqM0OxgxYu
 21-May-2026       09:24:48    27                                   1,482.00                                      XLON           xsqM0OxgvE1
 21-May-2026       09:24:48    181                                  1,482.00                                      XLON           xsqM0OxgvE3
 21-May-2026       09:24:47    287                                  1,483.00                                      XLON           xsqM0Oxgv8d
 21-May-2026       09:24:35    181                                  1,485.00                                      XLON           xsqM0OxgvGp
 21-May-2026       09:23:36    113                                  1,485.00                                      XLON           xsqM0Oxgc4b
 21-May-2026       09:23:36    25                                   1,485.00                                      XLON           xsqM0Oxgc4Z
 21-May-2026       09:19:38    46                                   1,486.00                                      XLON           xsqM0Oxgbnr
 21-May-2026       09:19:38    193                                  1,486.00                                      XLON           xsqM0Oxgbnt
 21-May-2026       09:19:38    64                                   1,486.00                                      XLON           xsqM0Oxgbnv
 21-May-2026       09:19:38    119                                  1,485.00                                      XLON           xsqM0Oxgbn$
 21-May-2026       09:19:38    184                                  1,485.00                                      XLON           xsqM0Oxgbn1
 21-May-2026       09:18:36    158                                  1,486.00                                      XLON           xsqM0OxgYll
 21-May-2026       09:17:54    517                                  1,487.00                                      XLON           xsqM0OxgYAX
 21-May-2026       09:17:54    115                                  1,487.00                                      XLON           xsqM0OxgYAZ
 21-May-2026       09:17:54    129                                  1,487.00                                      XLON           xsqM0OxgYAb
 21-May-2026       09:17:54    108                                  1,487.00                                      XLON           xsqM0OxgYAd
 21-May-2026       09:17:54    182                                  1,487.00                                      XLON           xsqM0OxgYAp
 21-May-2026       09:17:54    137                                  1,487.00                                      XLON           xsqM0OxgYAs
 21-May-2026       09:17:49    117                                  1,488.00                                      XLON           xsqM0OxgYMi
 21-May-2026       09:16:34    28                                   1,488.00                                      XLON           xsqM0OxgZAW
 21-May-2026       09:16:34    127                                  1,488.00                                      XLON           xsqM0OxgZBU
 21-May-2026       09:09:15    20                                   1,486.00                                      XLON           xsqM0OxgjAo
 21-May-2026       09:09:10    277                                  1,486.00                                      XLON           xsqM0OxgjK7
 21-May-2026       09:09:10    101                                  1,486.00                                      XLON           xsqM0OxgjK9
 21-May-2026       09:09:10    20                                   1,486.00                                      XLON           xsqM0OxgjKB
 21-May-2026       09:09:10    21                                   1,486.00                                      XLON           xsqM0OxgjKD
 21-May-2026       09:09:10    24                                   1,486.00                                      XLON           xsqM0OxgjKF
 21-May-2026       09:09:10    102                                  1,486.00                                      XLON           xsqM0OxgjKO
 21-May-2026       09:02:01    164                                  1,484.00                                      XLON           xsqM0OxgNTZ
 21-May-2026       09:02:01    239                                  1,485.00                                      XLON           xsqM0OxgNTb
 21-May-2026       09:00:59    148                                  1,484.00                                      XLON           xsqM0OxgKCd
 21-May-2026       09:00:59    115                                  1,485.00                                      XLON           xsqM0OxgKC@
 21-May-2026       09:00:59    69                                   1,485.00                                      XLON           xsqM0OxgKC0
 21-May-2026       09:00:59    200                                  1,485.00                                      XLON           xsqM0OxgKC2
 21-May-2026       09:00:59    59                                   1,485.00                                      XLON           xsqM0OxgKC9
 21-May-2026       08:59:01    189                                  1,484.00                                      XLON           xsqM0OxgIic
 21-May-2026       08:59:01    110                                  1,484.00                                      XLON           xsqM0OxgIie
 21-May-2026       08:57:49    93                                   1,484.00                                      XLON           xsqM0OxgINJ
 21-May-2026       08:57:49    66                                   1,484.00                                      XLON           xsqM0OxgINL
 21-May-2026       08:57:49    20                                   1,484.00                                      XLON           xsqM0OxgINN
 21-May-2026       08:57:49    100                                  1,484.00                                      XLON           xsqM0OxgIMW
 21-May-2026       08:57:03    35                                   1,484.00                                      XLON           xsqM0OxgJnb
 21-May-2026       08:57:03    73                                   1,484.00                                      XLON           xsqM0OxgJnd
 21-May-2026       08:55:24    433                                  1,484.00                                      XLON           xsqM0OxgG5e
 21-May-2026       08:55:24    66                                   1,484.00                                      XLON           xsqM0OxgG5g
 21-May-2026       08:55:24    17                                   1,484.00                                      XLON           xsqM0OxgG5i
 21-May-2026       08:55:24    22                                   1,484.00                                      XLON           xsqM0OxgG5n
 21-May-2026       08:55:24    110                                  1,484.00                                      XLON           xsqM0OxgG5p
 21-May-2026       08:55:24    202                                  1,483.00                                      XLON           xsqM0OxgG5w
 21-May-2026       08:51:38    84                                   1,484.00                                      XLON           xsqM0OxgVg$
 21-May-2026       08:51:38    222                                  1,484.00                                      XLON           xsqM0OxgVg4
 21-May-2026       08:51:38    193                                  1,484.00                                      XLON           xsqM0OxgVgD
 21-May-2026       08:48:08    64                                   1,483.00                                      XLON           xsqM0OxgTUX
 21-May-2026       08:48:08    20                                   1,483.00                                      XLON           xsqM0OxgTUZ
 21-May-2026       08:48:08    34                                   1,483.00                                      XLON           xsqM0OxgTUg
 21-May-2026       08:48:08    119                                  1,483.00                                      XLON           xsqM0OxgTUi
 21-May-2026       08:48:08    110                                  1,483.00                                      XLON           xsqM0OxgTUm
 21-May-2026       08:47:52    28                                   1,483.00                                      XLON           xsqM0OxgQj8
 21-May-2026       08:45:54    64                                   1,481.00                                      XLON           xsqM0OxgR0t
 21-May-2026       08:42:32    147                                  1,481.00                                      XLON           xsqM0OxgPMt
 21-May-2026       08:42:32    49                                   1,481.00                                      XLON           xsqM0OxgPM$
 21-May-2026       08:42:32    249                                  1,481.00                                      XLON           xsqM0OxgPMz
 21-May-2026       08:41:19    216                                  1,482.00                                      XLON           xsqM0Oxg6@H
 21-May-2026       08:41:19    114                                  1,482.00                                      XLON           xsqM0Oxg6@J
 21-May-2026       08:38:45    121                                  1,482.00                                      XLON           xsqM0Oxg7P1
 21-May-2026       08:38:44    266                                  1,482.00                                      XLON           xsqM0Oxg7Ox
 21-May-2026       08:38:22    100                                  1,483.00                                      XLON           xsqM0Oxg4ib
 21-May-2026       08:38:22    10                                   1,483.00                                      XLON           xsqM0Oxg4id
 21-May-2026       08:38:22    45                                   1,483.00                                      XLON           xsqM0Oxg4iZ
 21-May-2026       08:37:23    100                                  1,483.00                                      XLON           xsqM0Oxg4Jg
 21-May-2026       08:37:23    44                                   1,483.00                                      XLON           xsqM0Oxg4Ji
 21-May-2026       08:37:23    15                                   1,483.00                                      XLON           xsqM0Oxg4Jk
 21-May-2026       08:36:24    71                                   1,483.00                                      XLON           xsqM0Oxg56p
 21-May-2026       08:36:24    36                                   1,483.00                                      XLON           xsqM0Oxg56q
 21-May-2026       08:35:25    148                                  1,483.00                                      XLON           xsqM0Oxg2i3
 21-May-2026       08:35:13    84                                   1,483.00                                      XLON           xsqM0Oxg2mP
 21-May-2026       08:35:13    122                                  1,483.00                                      XLON           xsqM0Oxg2mV
 21-May-2026       08:35:13    122                                  1,483.00                                      XLON           xsqM0Oxg2pa
 21-May-2026       08:31:22    300                                  1,482.00                                      XLON           xsqM0Oxg0TZ
 21-May-2026       08:31:22    133                                  1,482.00                                      XLON           xsqM0Oxg0IT
 21-May-2026       08:31:22    14                                   1,482.00                                      XLON           xsqM0Oxg0IV
 21-May-2026       08:31:22    45                                   1,482.00                                      XLON           xsqM0Oxg0TX
 21-May-2026       08:31:22    137                                  1,481.00                                      XLON           xsqM0Oxg0Tc
 21-May-2026       08:31:22    118                                  1,482.00                                      XLON           xsqM0Oxg0Te
 21-May-2026       08:29:32    199                                  1,482.00                                      XLON           xsqM0OxgEDo
 21-May-2026       08:27:33    137                                  1,483.00                                      XLON           xsqM0OxgFH3
 21-May-2026       08:27:33    154                                  1,484.00                                      XLON           xsqM0OxgFH7
 21-May-2026       08:26:43    132                                  1,484.00                                      XLON           xsqM0OxgCpC
 21-May-2026       08:26:43    199                                  1,484.00                                      XLON           xsqM0OxgCpI
 21-May-2026       08:24:50    199                                  1,484.00                                      XLON           xsqM0OxgDKN
 21-May-2026       08:22:11    260                                  1,484.00                                      XLON           xsqM0OxgBTK
 21-May-2026       08:21:36    146                                  1,484.00                                      XLON           xsqM0Oxg8uu
 21-May-2026       08:21:36    209                                  1,484.00                                      XLON           xsqM0Oxg8uw
 21-May-2026       08:18:55    144                                  1,483.00                                      XLON           xsqM0OxhtbX
 21-May-2026       08:18:55    108                                  1,483.00                                      XLON           xsqM0OxhtbZ
 21-May-2026       08:18:11    252                                  1,483.00                                      XLON           xsqM0Oxht1S
 21-May-2026       08:17:43    289                                  1,484.00                                      XLON           xsqM0OxhtO5
 21-May-2026       08:17:43    32                                   1,484.00                                      XLON           xsqM0OxhtO7
 21-May-2026       08:16:14    195                                  1,484.00                                      XLON           xsqM0OxhrYy
 21-May-2026       08:16:14    192                                  1,484.00                                      XLON           xsqM0OxhrYu
 21-May-2026       08:16:14    36                                   1,484.00                                      XLON           xsqM0OxhrYw
 21-May-2026       08:16:14    211                                  1,484.00                                      XLON           xsqM0OxhrY4
 21-May-2026       08:16:14    40                                   1,484.00                                      XLON           xsqM0OxhrY6
 21-May-2026       08:16:14    53                                   1,484.00                                      XLON           xsqM0OxhrY8
 21-May-2026       08:16:14    121                                  1,484.00                                      XLON           xsqM0OxhrYA
 21-May-2026       08:16:13    37                                   1,483.00                                      XLON           xsqM0OxhrYI
 21-May-2026       08:16:13    157                                  1,483.00                                      XLON           xsqM0OxhrYK
 21-May-2026       08:14:05    199                                  1,483.00                                      XLON           xsqM0Oxho9t
 21-May-2026       08:13:51    55                                   1,483.00                                      XLON           xsqM0OxhoGQ
 21-May-2026       08:11:45    19                                   1,483.00                                      XLON           xsqM0Oxhmqh
 21-May-2026       08:11:45    206                                  1,483.00                                      XLON           xsqM0Oxhmqj
 21-May-2026       08:11:21    136                                  1,484.00                                      XLON           xsqM0OxhmwM
 21-May-2026       08:10:24    163                                  1,484.00                                      XLON           xsqM0Oxhne6
 21-May-2026       08:08:52    412                                  1,484.00                                      XLON           xsqM0Oxh@gG
 21-May-2026       08:08:16    91                                   1,484.00                                      XLON           xsqM0Oxh@Cy
 21-May-2026       08:08:16    93                                   1,484.00                                      XLON           xsqM0Oxh@C2
 21-May-2026       08:08:16    78                                   1,484.00                                      XLON           xsqM0Oxh@CA
 21-May-2026       08:08:16    71                                   1,484.00                                      XLON           xsqM0Oxh@CE
 21-May-2026       08:06:20    452                                  1,482.00                                      XLON           xsqM0Oxh$Qz
 21-May-2026       08:04:56    81                                   1,482.00                                      XLON           xsqM0Oxhzr0
 21-May-2026       08:04:56    123                                  1,482.00                                      XLON           xsqM0Oxhzr2
 21-May-2026       08:04:56    25                                   1,482.00                                      XLON           xsqM0Oxhzr6
 21-May-2026       08:03:57    430                                  1,482.00                                      XLON           xsqM0OxhwjA
 21-May-2026       08:03:25    95                                   1,482.00                                      XLON           xsqM0Oxhw@M
 21-May-2026       08:03:17    84                                   1,482.00                                      XLON           xsqM0Oxhw6i
 21-May-2026       08:03:17    205                                  1,482.00                                      XLON           xsqM0Oxhw6s
 21-May-2026       08:02:03    129                                  1,480.00                                      XLON           xsqM0Oxhx7H
 21-May-2026       08:01:35    105                                  1,483.00                                      XLON           xsqM0OxhxSs
 21-May-2026       08:01:35    90                                   1,483.00                                      XLON           xsqM0OxhxSu
 21-May-2026       08:01:35    141                                  1,484.00                                      XLON           xsqM0OxhxON
 21-May-2026       08:01:15    150                                  1,485.00                                      XLON           xsqM0Oxhuhe
 21-May-2026       08:01:15    126                                  1,486.00                                      XLON           xsqM0Oxhuhg
 20-May-2026       16:10:14    39                                   1,474.00                                      XLON           xsqM0Ic4FJ8
 20-May-2026       16:09:33    606                                  1,475.00                                      XLON           xsqM0Ic4CMI
 20-May-2026       16:07:28    425                                  1,476.00                                      XLON           xsqM0Ic4BHj
 20-May-2026       16:07:28    15                                   1,476.00                                      XLON           xsqM0Ic4BHl
 20-May-2026       16:07:22    117                                  1,477.00                                      XLON           xsqM0Ic4BOb
 20-May-2026       16:07:22    604                                  1,477.00                                      XLON           xsqM0Ic4BOZ
 20-May-2026       16:06:55    194                                  1,478.00                                      XLON           xsqM0Ic48SL
 20-May-2026       16:06:55    270                                  1,478.00                                      XLON           xsqM0Ic48SP
 20-May-2026       16:06:55    595                                  1,478.00                                      XLON           xsqM0Ic48Va
 20-May-2026       16:06:55    1,271                                1,478.00                                      XLON           xsqM0Ic48VY
 20-May-2026       16:06:55    48                                   1,478.00                                      XLON           xsqM0Ic48Vm
 20-May-2026       16:06:55    97                                   1,478.00                                      XLON           xsqM0Ic48Vo
 20-May-2026       16:06:55    307                                  1,478.00                                      XLON           xsqM0Ic48VD
 20-May-2026       16:00:54    180                                  1,478.00                                      XLON           xsqM0Ic5@uH
 20-May-2026       16:00:41    381                                  1,478.00                                      XLON           xsqM0Ic5@MY
 20-May-2026       16:00:41    29                                   1,478.00                                      XLON           xsqM0Ic5@Ma
 20-May-2026       16:00:41    139                                  1,478.00                                      XLON           xsqM0Ic5@Mc
 20-May-2026       16:00:07    759                                  1,477.00                                      XLON           xsqM0Ic5$GS
 20-May-2026       15:58:45    728                                  1,474.00                                      XLON           xsqM0Ic5wX4
 20-May-2026       15:57:55    352                                  1,475.00                                      XLON           xsqM0Ic5xqB
 20-May-2026       15:57:55    15                                   1,475.00                                      XLON           xsqM0Ic5xqD
 20-May-2026       15:57:55    14                                   1,475.00                                      XLON           xsqM0Ic5xqF
 20-May-2026       15:56:31    773                                  1,475.00                                      XLON           xsqM0Ic5vsn
 20-May-2026       15:56:03    1                                    1,475.00                                      XLON           xsqM0Ic5cYp
 20-May-2026       15:56:03    100                                  1,475.00                                      XLON           xsqM0Ic5cYr
 20-May-2026       15:56:03    10                                   1,475.00                                      XLON           xsqM0Ic5cYP
 20-May-2026       15:56:03    112                                  1,475.00                                      XLON           xsqM0Ic5cjA
 20-May-2026       15:56:02    78                                   1,475.00                                      XLON           xsqM0Ic5cjU
 20-May-2026       15:56:02    169                                  1,475.00                                      XLON           xsqM0Ic5ciW
 20-May-2026       15:55:03    163                                  1,474.00                                      XLON           xsqM0Ic5dSc
 20-May-2026       15:55:03    176                                  1,474.00                                      XLON           xsqM0Ic5dSt
 20-May-2026       15:55:03    180                                  1,474.00                                      XLON           xsqM0Ic5dS7
 20-May-2026       15:52:42    761                                  1,473.00                                      XLON           xsqM0Ic5ZM7
 20-May-2026       15:52:01    168                                  1,474.00                                      XLON           xsqM0Ic5XhG
 20-May-2026       15:52:01    98                                   1,474.00                                      XLON           xsqM0Ic5XhK
 20-May-2026       15:49:44    810                                  1,474.00                                      XLON           xsqM0Ic5iA0
 20-May-2026       15:49:41    270                                  1,475.00                                      XLON           xsqM0Ic5iGT
 20-May-2026       15:49:41    272                                  1,475.00                                      XLON           xsqM0Ic5iJz
 20-May-2026       15:48:11    1,022                                1,475.00                                      XLON           xsqM0Ic5hcM
 20-May-2026       15:48:11    83                                   1,475.00                                      XLON           xsqM0Ic5hXX
 20-May-2026       15:48:11    249                                  1,475.00                                      XLON           xsqM0Ic5hXZ
 20-May-2026       15:48:11    499                                  1,475.00                                      XLON           xsqM0Ic5hXl
 20-May-2026       15:43:20    35                                   1,472.00                                      XLON           xsqM0Ic5JbK
 20-May-2026       15:43:20    249                                  1,472.00                                      XLON           xsqM0Ic5JbM
 20-May-2026       15:39:53    175                                  1,472.00                                      XLON           xsqM0Ic5V$r
 20-May-2026       15:39:53    2                                    1,472.00                                      XLON           xsqM0Ic5V$t
 20-May-2026       15:39:50    146                                  1,473.00                                      XLON           xsqM0Ic5V5l
 20-May-2026       15:39:50    260                                  1,473.00                                      XLON           xsqM0Ic5V5n
 20-May-2026       15:39:50    179                                  1,473.00                                      XLON           xsqM0Ic5V5s
 20-May-2026       15:39:50    449                                  1,473.00                                      XLON           xsqM0Ic5V5u
 20-May-2026       15:36:57    801                                  1,473.00                                      XLON           xsqM0Ic5Rjk
 20-May-2026       15:36:45    604                                  1,474.00                                      XLON           xsqM0Ic5RpB
 20-May-2026       15:36:45    155                                  1,474.00                                      XLON           xsqM0Ic5RpD
 20-May-2026       15:36:45    488                                  1,474.00                                      XLON           xsqM0Ic5RpR
 20-May-2026       15:36:45    290                                  1,474.00                                      XLON           xsqM0Ic5RpT
 20-May-2026       15:36:45    39                                   1,474.00                                      XLON           xsqM0Ic5RpV
 20-May-2026       15:36:45    92                                   1,474.00                                      XLON           xsqM0Ic5RoX
 20-May-2026       15:36:45    170                                  1,474.00                                      XLON           xsqM0Ic5RoZ
 20-May-2026       15:36:45    171                                  1,474.00                                      XLON           xsqM0Ic5Rop
 20-May-2026       15:36:45    290                                  1,474.00                                      XLON           xsqM0Ic5Ror
 20-May-2026       15:36:45    249                                  1,474.00                                      XLON           xsqM0Ic5Rot
 20-May-2026       15:36:45    8                                    1,474.00                                      XLON           xsqM0Ic5Rov
 20-May-2026       15:29:17    60                                   1,472.00                                      XLON           xsqM0Ic51Od
 20-May-2026       15:29:17    69                                   1,472.00                                      XLON           xsqM0Ic51Of
 20-May-2026       15:29:07    24                                   1,472.00                                      XLON           xsqM0Ic5EiU
 20-May-2026       15:29:07    239                                  1,472.00                                      XLON           xsqM0Ic5Ela
 20-May-2026       15:29:07    503                                  1,472.00                                      XLON           xsqM0Ic5ElW
 20-May-2026       15:29:06    295                                  1,473.00                                      XLON           xsqM0Ic5EeZ
 20-May-2026       15:29:06    71                                   1,473.00                                      XLON           xsqM0Ic5Eeg
 20-May-2026       15:29:06    26                                   1,473.00                                      XLON           xsqM0Ic5Eei
 20-May-2026       15:27:15    729                                  1,473.00                                      XLON           xsqM0Ic5CxS
 20-May-2026       15:25:56    582                                  1,474.00                                      XLON           xsqM0Ic5AiH
 20-May-2026       15:21:50    367                                  1,472.00                                      XLON           xsqM0Ic6t4X
 20-May-2026       15:21:49    231                                  1,473.00                                      XLON           xsqM0Ic6t6A
 20-May-2026       15:21:49    150                                  1,473.00                                      XLON           xsqM0Ic6t6C
 20-May-2026       15:20:30    278                                  1,474.00                                      XLON           xsqM0Ic6rwQ
 20-May-2026       15:20:16    278                                  1,475.00                                      XLON           xsqM0Ic6rH@
 20-May-2026       15:19:35    528                                  1,476.00                                      XLON           xsqM0Ic6oH3
 20-May-2026       15:19:35    34                                   1,476.00                                      XLON           xsqM0Ic6oH5
 20-May-2026       15:19:35    33                                   1,476.00                                      XLON           xsqM0Ic6oH7
 20-May-2026       15:19:35    63                                   1,476.00                                      XLON           xsqM0Ic6oHB
 20-May-2026       15:17:40    94                                   1,473.00                                      XLON           xsqM0Ic6@n@
 20-May-2026       15:17:40    578                                  1,473.00                                      XLON           xsqM0Ic6@n0
 20-May-2026       15:17:33    222                                  1,474.00                                      XLON           xsqM0Ic6@FO
 20-May-2026       15:17:33    336                                  1,474.00                                      XLON           xsqM0Ic6@86
 20-May-2026       15:17:32    264                                  1,474.00                                      XLON           xsqM0Ic6@L3
 20-May-2026       15:17:31    18                                   1,474.00                                      XLON           xsqM0Ic6@Nn
 20-May-2026       15:17:31    170                                  1,474.00                                      XLON           xsqM0Ic6@No
 20-May-2026       15:17:31    10                                   1,474.00                                      XLON           xsqM0Ic6@Nq
 20-May-2026       15:17:31    244                                  1,474.00                                      XLON           xsqM0Ic6@N1
 20-May-2026       15:17:31    88                                   1,474.00                                      XLON           xsqM0Ic6@N3
 20-May-2026       15:17:31    157                                  1,474.00                                      XLON           xsqM0Ic6@ND
 20-May-2026       15:17:31    44                                   1,474.00                                      XLON           xsqM0Ic6@NF
 20-May-2026       15:17:31    44                                   1,474.00                                      XLON           xsqM0Ic6@NH
 20-May-2026       15:17:31    19                                   1,474.00                                      XLON           xsqM0Ic6@NJ
 20-May-2026       15:17:31    249                                  1,474.00                                      XLON           xsqM0Ic6@Ma
 20-May-2026       15:17:31    20                                   1,474.00                                      XLON           xsqM0Ic6@MY
 20-May-2026       15:09:55    153                                  1,465.00                                      XLON           xsqM0Ic6Xn5
 20-May-2026       15:09:44    225                                  1,466.00                                      XLON           xsqM0Ic6X17
 20-May-2026       15:09:44    556                                  1,466.00                                      XLON           xsqM0Ic6X1Q
 20-May-2026       15:09:44    176                                  1,467.00                                      XLON           xsqM0Ic6X2k
 20-May-2026       15:09:44    56                                   1,467.00                                      XLON           xsqM0Ic6X2m
 20-May-2026       15:09:44    57                                   1,467.00                                      XLON           xsqM0Ic6X2o
 20-May-2026       15:07:36    132                                  1,467.00                                      XLON           xsqM0Ic6ing
 20-May-2026       15:06:50    266                                  1,468.00                                      XLON           xsqM0Ic6jt4
 20-May-2026       15:06:50    26                                   1,468.00                                      XLON           xsqM0Ic6jt8
 20-May-2026       15:06:47    453                                  1,469.00                                      XLON           xsqM0Ic6jzW
 20-May-2026       15:06:47    86                                   1,470.00                                      XLON           xsqM0Ic6jzc
 20-May-2026       15:06:47    115                                  1,470.00                                      XLON           xsqM0Ic6jze
 20-May-2026       15:05:00    520                                  1,470.00                                      XLON           xsqM0Ic6h$h
 20-May-2026       15:04:49    614                                  1,471.00                                      XLON           xsqM0Ic6hC1
 20-May-2026       15:04:49    48                                   1,471.00                                      XLON           xsqM0Ic6hC3
 20-May-2026       15:03:50    26                                   1,471.00                                      XLON           xsqM0Ic6eUZ
 20-May-2026       15:03:50    221                                  1,471.00                                      XLON           xsqM0Ic6eUb
 20-May-2026       15:03:50    24                                   1,471.00                                      XLON           xsqM0Ic6eUc
 20-May-2026       15:02:58    251                                  1,471.00                                      XLON           xsqM0Ic6Mi1
 20-May-2026       15:02:58    100                                  1,471.00                                      XLON           xsqM0Ic6Mi7
 20-May-2026       15:02:58    249                                  1,471.00                                      XLON           xsqM0Ic6MiP
 20-May-2026       15:02:58    100                                  1,471.00                                      XLON           xsqM0Ic6MiR
 20-May-2026       15:02:57    100                                  1,471.00                                      XLON           xsqM0Ic6Mla
 20-May-2026       15:00:47    410                                  1,471.00                                      XLON           xsqM0Ic6Li4
 20-May-2026       14:59:50    394                                  1,472.00                                      XLON           xsqM0Ic6I9B
 20-May-2026       14:57:49    3                                    1,473.00                                      XLON           xsqM0Ic6Hvb
 20-May-2026       14:57:49    300                                  1,473.00                                      XLON           xsqM0Ic6Hvd
 20-May-2026       14:57:49    218                                  1,473.00                                      XLON           xsqM0Ic6Hvi
 20-May-2026       14:56:49    260                                  1,474.00                                      XLON           xsqM0Ic6UBW
 20-May-2026       14:56:49    266                                  1,475.00                                      XLON           xsqM0Ic6UAp
 20-May-2026       14:56:49    574                                  1,476.00                                      XLON           xsqM0Ic6UAt
 20-May-2026       14:55:31    226                                  1,476.00                                      XLON           xsqM0Ic6Sy6
 20-May-2026       14:55:30    50                                   1,477.00                                      XLON           xsqM0Ic6S$5
 20-May-2026       14:55:30    89                                   1,477.00                                      XLON           xsqM0Ic6S$B
 20-May-2026       14:55:30    23                                   1,477.00                                      XLON           xsqM0Ic6S$K
 20-May-2026       14:55:30    61                                   1,477.00                                      XLON           xsqM0Ic6S$M
 20-May-2026       14:55:30    26                                   1,477.00                                      XLON           xsqM0Ic6S@a
 20-May-2026       14:55:30    95                                   1,477.00                                      XLON           xsqM0Ic6S@Y
 20-May-2026       14:54:59    113                                  1,477.00                                      XLON           xsqM0Ic6TaF
 20-May-2026       14:54:59    47                                   1,477.00                                      XLON           xsqM0Ic6TaH
 20-May-2026       14:53:16    89                                   1,477.00                                      XLON           xsqM0Ic6RXb
 20-May-2026       14:53:16    18                                   1,477.00                                      XLON           xsqM0Ic6RXd
 20-May-2026       14:53:16    249                                  1,477.00                                      XLON           xsqM0Ic6RXf
 20-May-2026       14:53:16    473                                  1,477.00                                      XLON           xsqM0Ic6RXX
 20-May-2026       14:53:16    470                                  1,477.00                                      XLON           xsqM0Ic6RXZ
 20-May-2026       14:53:16    169                                  1,476.00                                      XLON           xsqM0Ic6RXo
 20-May-2026       14:53:16    388                                  1,477.00                                      XLON           xsqM0Ic6RXs
 20-May-2026       14:48:11    528                                  1,475.00                                      XLON           xsqM0Ic65wp
 20-May-2026       14:48:06    320                                  1,476.00                                      XLON           xsqM0Ic658N
 20-May-2026       14:48:06    14                                   1,476.00                                      XLON           xsqM0Ic658P
 20-May-2026       14:47:07    22                                   1,476.00                                      XLON           xsqM0Ic63tq
 20-May-2026       14:47:07    114                                  1,476.00                                      XLON           xsqM0Ic63ts
 20-May-2026       14:47:07    199                                  1,476.00                                      XLON           xsqM0Ic63tu
 20-May-2026       14:47:07    131                                  1,476.00                                      XLON           xsqM0Ic63tw
 20-May-2026       14:46:21    360                                  1,476.00                                      XLON           xsqM0Ic60v5
 20-May-2026       14:46:21    358                                  1,476.00                                      XLON           xsqM0Ic60vB
 20-May-2026       14:46:21    365                                  1,476.00                                      XLON           xsqM0Ic60vN
 20-May-2026       14:46:21    14                                   1,476.00                                      XLON           xsqM0Ic60uW
 20-May-2026       14:46:21    717                                  1,476.00                                      XLON           xsqM0Ic60uY
 20-May-2026       14:41:03    597                                  1,470.00                                      XLON           xsqM0Ic68US
 20-May-2026       14:40:57    597                                  1,471.00                                      XLON           xsqM0Ic69j6
 20-May-2026       14:40:27    355                                  1,472.00                                      XLON           xsqM0Ic69Va
 20-May-2026       14:40:27    212                                  1,472.00                                      XLON           xsqM0Ic69Vy
 20-May-2026       14:40:27    150                                  1,472.00                                      XLON           xsqM0Ic69V@
 20-May-2026       14:40:27    180                                  1,472.00                                      XLON           xsqM0Ic69VF
 20-May-2026       14:37:58    562                                  1,471.00                                      XLON           xsqM0Ic7oR2
 20-May-2026       14:35:41    233                                  1,470.00                                      XLON           xsqM0Ic7@gG
 20-May-2026       14:35:28    128                                  1,470.00                                      XLON           xsqM0Ic7@2e
 20-May-2026       14:35:28    433                                  1,470.00                                      XLON           xsqM0Ic7@2g
 20-May-2026       14:35:19    20                                   1,471.00                                      XLON           xsqM0Ic7@KP
 20-May-2026       14:35:19    116                                  1,471.00                                      XLON           xsqM0Ic7@KR
 20-May-2026       14:34:35    214                                  1,471.00                                      XLON           xsqM0Ic7yZP
 20-May-2026       14:34:35    178                                  1,471.00                                      XLON           xsqM0Ic7yZR
 20-May-2026       14:34:35    199                                  1,471.00                                      XLON           xsqM0Ic7yZT
 20-May-2026       14:34:35    41                                   1,471.00                                      XLON           xsqM0Ic7yZV
 20-May-2026       14:34:35    200                                  1,471.00                                      XLON           xsqM0Ic7yYX
 20-May-2026       14:34:35    31                                   1,471.00                                      XLON           xsqM0Ic7yYk
 20-May-2026       14:34:35    14                                   1,471.00                                      XLON           xsqM0Ic7yYm
 20-May-2026       14:34:35    131                                  1,471.00                                      XLON           xsqM0Ic7yYo
 20-May-2026       14:32:53    223                                  1,470.00                                      XLON           xsqM0Ic7wR1
 20-May-2026       14:32:11    141                                  1,469.00                                      XLON           xsqM0Ic7ujd
 20-May-2026       14:32:05    206                                  1,470.00                                      XLON           xsqM0Ic7uzy
 20-May-2026       14:32:02    206                                  1,471.00                                      XLON           xsqM0Ic7uxN
 20-May-2026       14:31:29    373                                  1,472.00                                      XLON           xsqM0Ic7vxX
 20-May-2026       14:31:14    368                                  1,471.00                                      XLON           xsqM0Ic7vSy
 20-May-2026       14:31:13    627                                  1,472.00                                      XLON           xsqM0Ic7vUv
 20-May-2026       14:31:13    7                                    1,472.00                                      XLON           xsqM0Ic7vUV
 20-May-2026       14:31:13    28                                   1,472.00                                      XLON           xsqM0Ic7vPX
 20-May-2026       14:31:13    595                                  1,472.00                                      XLON           xsqM0Ic7vPZ
 20-May-2026       14:31:13    18                                   1,472.00                                      XLON           xsqM0Ic7vPn
 20-May-2026       14:31:13    324                                  1,472.00                                      XLON           xsqM0Ic7vPp
 20-May-2026       14:29:07    145                                  1,471.00                                      XLON           xsqM0Ic7bsu
 20-May-2026       14:29:05    52                                   1,471.00                                      XLON           xsqM0Ic7boC
 20-May-2026       14:29:05    53                                   1,471.00                                      XLON           xsqM0Ic7boE
 20-May-2026       14:29:05    84                                   1,471.00                                      XLON           xsqM0Ic7boG
 20-May-2026       14:29:05    8                                    1,471.00                                      XLON           xsqM0Ic7boI
 20-May-2026       14:29:05    145                                  1,471.00                                      XLON           xsqM0Ic7boA
 20-May-2026       14:25:05    165                                  1,472.00                                      XLON           xsqM0Ic7XwG
 20-May-2026       14:25:05    42                                   1,472.00                                      XLON           xsqM0Ic7XwI
 20-May-2026       14:25:05    18                                   1,472.00                                      XLON           xsqM0Ic7XwK
 20-May-2026       14:25:05    155                                  1,472.00                                      XLON           xsqM0Ic7XwM
 20-May-2026       14:25:05    222                                  1,472.00                                      XLON           xsqM0Ic7XwO
 20-May-2026       14:25:05    266                                  1,472.00                                      XLON           xsqM0Ic7XwQ
 20-May-2026       14:25:05    100                                  1,472.00                                      XLON           xsqM0Ic7XwS
 20-May-2026       14:25:05    364                                  1,471.00                                      XLON           xsqM0Ic7X5b
 20-May-2026       14:25:05    852                                  1,472.00                                      XLON           xsqM0Ic7X5g
 20-May-2026       14:25:05    320                                  1,472.00                                      XLON           xsqM0Ic7X5i
 20-May-2026       14:25:05    218                                  1,472.00                                      XLON           xsqM0Ic7X5m
 20-May-2026       14:25:05    217                                  1,472.00                                      XLON           xsqM0Ic7X50
 20-May-2026       14:25:05    506                                  1,472.00                                      XLON           xsqM0Ic7X5y
 20-May-2026       14:25:05    320                                  1,472.00                                      XLON           xsqM0Ic7X5@
 20-May-2026       14:25:05    840                                  1,472.00                                      XLON           xsqM0Ic7X5S
 20-May-2026       14:25:05    232                                  1,472.00                                      XLON           xsqM0Ic7X5U
 20-May-2026       14:25:05    971                                  1,472.00                                      XLON           xsqM0Ic7X4l
 20-May-2026       14:25:05    121                                  1,472.00                                      XLON           xsqM0Ic7X4n
 20-May-2026       14:25:05    310                                  1,472.00                                      XLON           xsqM0Ic7X4p
 20-May-2026       14:23:02    1,910                                1,472.00                                      XLON           xsqM0Ic7lF2
 20-May-2026       14:21:03    21                                   1,472.00                                      XLON           xsqM0Ic7j1z
 20-May-2026       14:20:10    119                                  1,472.00                                      XLON           xsqM0Ic7gqF
 20-May-2026       14:20:10    35                                   1,472.00                                      XLON           xsqM0Ic7gtR
 20-May-2026       14:20:10    241                                  1,472.00                                      XLON           xsqM0Ic7gsb
 20-May-2026       14:20:10    32                                   1,472.00                                      XLON           xsqM0Ic7gsd
 20-May-2026       14:20:10    32                                   1,472.00                                      XLON           xsqM0Ic7gsf
 20-May-2026       14:20:10    75                                   1,472.00                                      XLON           xsqM0Ic7gsh
 20-May-2026       14:20:10    142                                  1,472.00                                      XLON           xsqM0Ic7gsj
 20-May-2026       14:18:41    333                                  1,471.00                                      XLON           xsqM0Ic7hRg
 20-May-2026       13:54:04    210                                  1,468.00                                      XLON           xsqM0Ic75jK
 20-May-2026       13:53:59    55                                   1,468.00                                      XLON           xsqM0Ic75hY
 20-May-2026       13:53:59    2                                    1,468.00                                      XLON           xsqM0Ic75hi
 20-May-2026       13:50:23    177                                  1,468.00                                      XLON           xsqM0Ic73I6
 20-May-2026       13:50:20    179                                  1,468.00                                      XLON           xsqM0Ic73SM
 20-May-2026       13:50:20    106                                  1,468.00                                      XLON           xsqM0Ic73SO
 20-May-2026       13:41:35    136                                  1,468.00                                      XLON           xsqM0Ic7BsF
 20-May-2026       13:41:35    147                                  1,468.00                                      XLON           xsqM0Ic7BsH
 20-May-2026       13:40:16    660                                  1,469.00                                      XLON           xsqM0Ic78iT
 20-May-2026       13:40:16    190                                  1,469.00                                      XLON           xsqM0Ic78iV
 20-May-2026       13:40:16    155                                  1,469.00                                      XLON           xsqM0Ic78lb
 20-May-2026       13:40:16    266                                  1,469.00                                      XLON           xsqM0Ic78ld
 20-May-2026       13:40:16    46                                   1,469.00                                      XLON           xsqM0Ic78lX
 20-May-2026       13:40:16    18                                   1,469.00                                      XLON           xsqM0Ic78lZ
 20-May-2026       13:40:16    155                                  1,469.00                                      XLON           xsqM0Ic78lz
 20-May-2026       13:40:16    18                                   1,469.00                                      XLON           xsqM0Ic78lx
 20-May-2026       13:40:16    371                                  1,469.00                                      XLON           xsqM0Ic78lr
 20-May-2026       13:40:16    88                                   1,469.00                                      XLON           xsqM0Ic78lt
 20-May-2026       13:40:16    200                                  1,469.00                                      XLON           xsqM0Ic78lv
 20-May-2026       13:40:16    127                                  1,469.00                                      XLON           xsqM0Ic78l$
 20-May-2026       13:40:16    26                                   1,469.00                                      XLON           xsqM0Ic78l1
 20-May-2026       13:40:16    47                                   1,469.00                                      XLON           xsqM0Ic78l5
 20-May-2026       13:40:16    114                                  1,469.00                                      XLON           xsqM0Ic78l7
 20-May-2026       13:32:11    277                                  1,468.00                                      XLON           xsqM0Ic0o$7
 20-May-2026       13:30:02    12                                   1,468.00                                      XLON           xsqM0Ic0m1$
 20-May-2026       13:30:02    437                                  1,468.00                                      XLON           xsqM0Ic0m11
 20-May-2026       13:30:02    12                                   1,468.00                                      XLON           xsqM0Ic0m13
 20-May-2026       13:30:02    437                                  1,468.00                                      XLON           xsqM0Ic0m1z
 20-May-2026       13:26:14    248                                  1,467.00                                      XLON           xsqM0Ic0$Xo
 20-May-2026       13:12:43    36                                   1,465.00                                      XLON           xsqM0Ic0bi$
 20-May-2026       13:12:43    4                                    1,465.00                                      XLON           xsqM0Ic0bi0
 20-May-2026       13:12:43    37                                   1,465.00                                      XLON           xsqM0Ic0bit
 20-May-2026       13:12:43    121                                  1,465.00                                      XLON           xsqM0Ic0biv
 20-May-2026       13:12:43    14                                   1,465.00                                      XLON           xsqM0Ic0bix
 20-May-2026       13:12:43    35                                   1,465.00                                      XLON           xsqM0Ic0biz
 20-May-2026       13:11:44    98                                   1,465.00                                      XLON           xsqM0Ic0bKS
 20-May-2026       13:11:44    1                                    1,465.00                                      XLON           xsqM0Ic0bKU
 20-May-2026       13:09:46    114                                  1,465.00                                      XLON           xsqM0Ic0Zj0
 20-May-2026       13:09:46    42                                   1,465.00                                      XLON           xsqM0Ic0Zj2
 20-May-2026       13:09:46    219                                  1,465.00                                      XLON           xsqM0Ic0Zj4
 20-May-2026       13:09:03    258                                  1,465.00                                      XLON           xsqM0Ic0Z9R
 20-May-2026       13:09:03    120                                  1,465.00                                      XLON           xsqM0Ic0Z9T
 20-May-2026       13:09:03    18                                   1,465.00                                      XLON           xsqM0Ic0Z9V
 20-May-2026       13:09:03    217                                  1,465.00                                      XLON           xsqM0Ic0Z8X
 20-May-2026       13:09:03    120                                  1,465.00                                      XLON           xsqM0Ic0Z8f
 20-May-2026       13:09:03    240                                  1,465.00                                      XLON           xsqM0Ic0Z8h
 20-May-2026       13:09:03    206                                  1,465.00                                      XLON           xsqM0Ic0Z8j
 20-May-2026       13:09:03    122                                  1,465.00                                      XLON           xsqM0Ic0Z8q
 20-May-2026       13:09:03    62                                   1,465.00                                      XLON           xsqM0Ic0Z8s
 20-May-2026       13:09:03    62                                   1,465.00                                      XLON           xsqM0Ic0Z8y
 20-May-2026       13:09:02    40                                   1,465.00                                      XLON           xsqM0Ic0ZB4
 20-May-2026       13:09:02    214                                  1,465.00                                      XLON           xsqM0Ic0ZBA
 20-May-2026       13:09:02    132                                  1,465.00                                      XLON           xsqM0Ic0ZAW
 20-May-2026       13:08:50    132                                  1,465.00                                      XLON           xsqM0Ic0ZTw
 20-May-2026       13:08:50    150                                  1,465.00                                      XLON           xsqM0Ic0ZT0
 20-May-2026       13:08:50    107                                  1,465.00                                      XLON           xsqM0Ic0ZT2
 20-May-2026       13:08:50    166                                  1,465.00                                      XLON           xsqM0Ic0ZT4
 20-May-2026       13:08:32    41                                   1,464.00                                      XLON           xsqM0Ic0WZV
 20-May-2026       12:51:30    147                                  1,462.00                                      XLON           xsqM0Ic0KL3
 20-May-2026       12:51:05    336                                  1,463.00                                      XLON           xsqM0Ic0Ldp
 20-May-2026       12:50:06    172                                  1,464.00                                      XLON           xsqM0Ic0LFv
 20-May-2026       12:50:06    134                                  1,464.00                                      XLON           xsqM0Ic0LFx
 20-May-2026       12:50:06    114                                  1,464.00                                      XLON           xsqM0Ic0LFz
 20-May-2026       12:49:06    27                                   1,464.00                                      XLON           xsqM0Ic0I5D
 20-May-2026       12:49:06    11                                   1,464.00                                      XLON           xsqM0Ic0I5F
 20-May-2026       12:49:06    32                                   1,464.00                                      XLON           xsqM0Ic0I5H
 20-May-2026       12:49:06    32                                   1,464.00                                      XLON           xsqM0Ic0I5J
 20-May-2026       12:49:06    12                                   1,464.00                                      XLON           xsqM0Ic0I5L
 20-May-2026       12:49:06    12                                   1,464.00                                      XLON           xsqM0Ic0I5N
 20-May-2026       12:49:06    77                                   1,464.00                                      XLON           xsqM0Ic0I4W
 20-May-2026       12:49:06    595                                  1,464.00                                      XLON           xsqM0Ic0I4Y
 20-May-2026       12:49:06    236                                  1,464.00                                      XLON           xsqM0Ic0I43
 20-May-2026       12:42:27    86                                   1,464.00                                      XLON           xsqM0Ic0VEQ
 20-May-2026       12:42:26    229                                  1,464.00                                      XLON           xsqM0Ic0VLn
 20-May-2026       12:40:16    126                                  1,464.00                                      XLON           xsqM0Ic0TFC
 20-May-2026       12:40:16    14                                   1,464.00                                      XLON           xsqM0Ic0TFE
 20-May-2026       12:38:18    265                                  1,464.00                                      XLON           xsqM0Ic0RaA
 20-May-2026       12:38:18    16                                   1,464.00                                      XLON           xsqM0Ic0RaM
 20-May-2026       12:38:18    16                                   1,464.00                                      XLON           xsqM0Ic0RaO
 20-May-2026       12:38:18    93                                   1,464.00                                      XLON           xsqM0Ic0RaQ
 20-May-2026       12:34:27    207                                  1,463.00                                      XLON           xsqM0Ic0P66
 20-May-2026       12:34:27    7                                    1,463.00                                      XLON           xsqM0Ic0P68
 20-May-2026       12:34:27    7                                    1,463.00                                      XLON           xsqM0Ic0P6A
 20-May-2026       12:34:22    140                                  1,464.00                                      XLON           xsqM0Ic0P2f
 20-May-2026       12:34:22    140                                  1,464.00                                      XLON           xsqM0Ic0P2h
 20-May-2026       12:34:22    120                                  1,464.00                                      XLON           xsqM0Ic0P2j
 20-May-2026       12:33:26    1                                    1,464.00                                      XLON           xsqM0Ic06vX
 20-May-2026       12:33:26    43                                   1,464.00                                      XLON           xsqM0Ic06vZ
 20-May-2026       12:33:26    43                                   1,464.00                                      XLON           xsqM0Ic06vb
 20-May-2026       12:33:26    14                                   1,464.00                                      XLON           xsqM0Ic06vd
 20-May-2026       12:31:51    35                                   1,464.00                                      XLON           xsqM0Ic07AM
 20-May-2026       12:31:51    419                                  1,464.00                                      XLON           xsqM0Ic07AO
 20-May-2026       12:31:51    92                                   1,464.00                                      XLON           xsqM0Ic07AQ
 20-May-2026       12:31:51    270                                  1,464.00                                      XLON           xsqM0Ic07AS
 20-May-2026       12:31:51    167                                  1,464.00                                      XLON           xsqM0Ic07AU
 20-May-2026       12:31:51    377                                  1,464.00                                      XLON           xsqM0Ic07Lg
 20-May-2026       12:31:51    96                                   1,464.00                                      XLON           xsqM0Ic07Lp
 20-May-2026       12:31:51    80                                   1,464.00                                      XLON           xsqM0Ic07Lr
 20-May-2026       12:31:50    54                                   1,464.00                                      XLON           xsqM0Ic07L4
 20-May-2026       12:31:50    30                                   1,464.00                                      XLON           xsqM0Ic07L6
 20-May-2026       12:31:50    30                                   1,464.00                                      XLON           xsqM0Ic07L8
 20-May-2026       12:30:48    695                                  1,464.00                                      XLON           xsqM0Ic04CK
 20-May-2026       12:30:48    46                                   1,464.00                                      XLON           xsqM0Ic04CM
 20-May-2026       12:30:48    99                                   1,464.00                                      XLON           xsqM0Ic04CO
 20-May-2026       12:30:48    773                                  1,464.00                                      XLON           xsqM0Ic04CQ
 20-May-2026       12:30:48    104                                  1,464.00                                      XLON           xsqM0Ic04FZ
 20-May-2026       12:17:06    140                                  1,460.00                                      XLON           xsqM0Ic0DZb
 20-May-2026       12:16:55    20                                   1,460.00                                      XLON           xsqM0Ic0Dhq
 20-May-2026       12:13:57    105                                  1,460.00                                      XLON           xsqM0Ic0AQr
 20-May-2026       12:13:57    114                                  1,460.00                                      XLON           xsqM0Ic0AQt
 20-May-2026       12:09:50    162                                  1,460.00                                      XLON           xsqM0Ic095E
 20-May-2026       12:09:48    216                                  1,460.00                                      XLON           xsqM0Ic094@
 20-May-2026       12:02:44    178                                  1,460.00                                      XLON           xsqM0Ic1olK
 20-May-2026       12:02:26    34                                   1,460.00                                      XLON           xsqM0Ic1o4u
 20-May-2026       12:02:24    359                                  1,461.00                                      XLON           xsqM0Ic1o6o
 20-May-2026       12:00:56    132                                  1,462.00                                      XLON           xsqM0Ic1pNa
 20-May-2026       12:00:56    103                                  1,462.00                                      XLON           xsqM0Ic1pNW
 20-May-2026       12:00:56    144                                  1,462.00                                      XLON           xsqM0Ic1pNY
 20-May-2026       11:59:53    32                                   1,462.00                                      XLON           xsqM0Ic1mD2
 20-May-2026       11:59:51    57                                   1,462.00                                      XLON           xsqM0Ic1mCv
 20-May-2026       11:59:50    10                                   1,462.00                                      XLON           xsqM0Ic1mFD
 20-May-2026       11:59:50    42                                   1,462.00                                      XLON           xsqM0Ic1mFL
 20-May-2026       11:59:50    77                                   1,462.00                                      XLON           xsqM0Ic1mFN
 20-May-2026       11:59:50    123                                  1,462.00                                      XLON           xsqM0Ic1mEa
 20-May-2026       11:57:54    230                                  1,462.00                                      XLON           xsqM0Ic1nOV
 20-May-2026       11:53:58    191                                  1,462.00                                      XLON           xsqM0Ic1yBa
 20-May-2026       11:52:04    268                                  1,463.00                                      XLON           xsqM0Ic1zUy
 20-May-2026       11:49:58    359                                  1,464.00                                      XLON           xsqM0Ic1xzC
 20-May-2026       11:49:49    6                                    1,465.00                                      XLON           xsqM0Ic1x1a
 20-May-2026       11:49:49    170                                  1,465.00                                      XLON           xsqM0Ic1x1c
 20-May-2026       11:49:49    188                                  1,465.00                                      XLON           xsqM0Ic1x1e
 20-May-2026       11:49:49    136                                  1,465.00                                      XLON           xsqM0Ic1x1g
 20-May-2026       11:43:34    192                                  1,463.00                                      XLON           xsqM0Ic1dK1
 20-May-2026       11:43:34    144                                  1,463.00                                      XLON           xsqM0Ic1dK3
 20-May-2026       11:43:28    58                                   1,464.00                                      XLON           xsqM0Ic1dJ5
 20-May-2026       11:43:28    55                                   1,464.00                                      XLON           xsqM0Ic1dJ7
 20-May-2026       11:43:28    124                                  1,464.00                                      XLON           xsqM0Ic1dJ9
 20-May-2026       11:43:28    388                                  1,464.00                                      XLON           xsqM0Ic1dJF
 20-May-2026       11:43:28    9                                    1,464.00                                      XLON           xsqM0Ic1dJH
 20-May-2026       11:43:28    9                                    1,464.00                                      XLON           xsqM0Ic1dJJ
 20-May-2026       11:43:28    379                                  1,464.00                                      XLON           xsqM0Ic1dJO
 20-May-2026       11:43:28    394                                  1,464.00                                      XLON           xsqM0Ic1dJQ
 20-May-2026       11:43:28    132                                  1,464.00                                      XLON           xsqM0Ic1dJS
 20-May-2026       11:43:27    11                                   1,464.00                                      XLON           xsqM0Ic1dIN
 20-May-2026       11:43:27    260                                  1,464.00                                      XLON           xsqM0Ic1dIP
 20-May-2026       11:43:27    211                                  1,464.00                                      XLON           xsqM0Ic1dTX
 20-May-2026       11:39:11    140                                  1,465.00                                      XLON           xsqM0Ic1ZZx
 20-May-2026       11:39:11    59                                   1,465.00                                      XLON           xsqM0Ic1ZZz
 20-May-2026       11:35:57    4                                    1,465.00                                      XLON           xsqM0Ic1XMP
 20-May-2026       11:35:57    83                                   1,465.00                                      XLON           xsqM0Ic1XMQ
 20-May-2026       11:30:27    199                                  1,462.00                                      XLON           xsqM0Ic1jHO
 20-May-2026       11:27:19    301                                  1,463.00                                      XLON           xsqM0Ic1hJz
 20-May-2026       11:25:32    61                                   1,464.00                                      XLON           xsqM0Ic1fX3
 20-May-2026       11:25:32    117                                  1,464.00                                      XLON           xsqM0Ic1fX5
 20-May-2026       11:25:32    188                                  1,464.00                                      XLON           xsqM0Ic1fX7
 20-May-2026       11:23:34    99                                   1,464.00                                      XLON           xsqM0Ic1MnE
 20-May-2026       11:23:34    20                                   1,464.00                                      XLON           xsqM0Ic1MnG
 20-May-2026       11:23:34    21                                   1,464.00                                      XLON           xsqM0Ic1MnI
 20-May-2026       11:23:34    112                                  1,464.00                                      XLON           xsqM0Ic1MnK
 20-May-2026       11:21:36    76                                   1,464.00                                      XLON           xsqM0Ic1NK$
 20-May-2026       11:21:36    89                                   1,464.00                                      XLON           xsqM0Ic1NK1
 20-May-2026       11:21:36    86                                   1,464.00                                      XLON           xsqM0Ic1NK2
 20-May-2026       11:21:36    51                                   1,464.00                                      XLON           xsqM0Ic1NK4
 20-May-2026       11:20:37    18                                   1,464.00                                      XLON           xsqM0Ic1K$a
 20-May-2026       11:20:37    76                                   1,464.00                                      XLON           xsqM0Ic1K$Y
 20-May-2026       11:19:38    176                                  1,464.00                                      XLON           xsqM0Ic1LXu
 20-May-2026       11:16:42    146                                  1,464.00                                      XLON           xsqM0Ic1Jpc
 20-May-2026       11:16:42    130                                  1,464.00                                      XLON           xsqM0Ic1Jpe
 20-May-2026       11:16:41    14                                   1,465.00                                      XLON           xsqM0Ic1Jot
 20-May-2026       11:16:41    53                                   1,465.00                                      XLON           xsqM0Ic1Jou
 20-May-2026       11:16:41    21                                   1,465.00                                      XLON           xsqM0Ic1Jop
 20-May-2026       11:16:41    113                                  1,465.00                                      XLON           xsqM0Ic1Jor
 20-May-2026       11:15:42    147                                  1,465.00                                      XLON           xsqM0Ic1Gaf
 20-May-2026       11:14:43    193                                  1,465.00                                      XLON           xsqM0Ic1GFm
 20-May-2026       11:12:00    102                                  1,465.00                                      XLON           xsqM0Ic1ULe
 20-May-2026       11:12:00    218                                  1,465.00                                      XLON           xsqM0Ic1ULi
 20-May-2026       11:11:51    100                                  1,466.00                                      XLON           xsqM0Ic1UJd
 20-May-2026       11:11:51    203                                  1,466.00                                      XLON           xsqM0Ic1UJb
 20-May-2026       11:11:51    202                                  1,466.00                                      XLON           xsqM0Ic1UJj
 20-May-2026       11:11:51    100                                  1,466.00                                      XLON           xsqM0Ic1UJl
 20-May-2026       11:11:51    222                                  1,466.00                                      XLON           xsqM0Ic1UJr
 20-May-2026       11:11:51    214                                  1,466.00                                      XLON           xsqM0Ic1UJx
 20-May-2026       11:11:51    180                                  1,466.00                                      XLON           xsqM0Ic1UJ1
 20-May-2026       11:11:51    202                                  1,466.00                                      XLON           xsqM0Ic1UJ3
 20-May-2026       11:11:51    217                                  1,466.00                                      XLON           xsqM0Ic1UJG
 20-May-2026       11:11:51    196                                  1,466.00                                      XLON           xsqM0Ic1UIa
 20-May-2026       11:11:51    264                                  1,466.00                                      XLON           xsqM0Ic1UIY
 20-May-2026       11:11:51    222                                  1,466.00                                      XLON           xsqM0Ic1UIg
 20-May-2026       11:11:50    54                                   1,466.00                                      XLON           xsqM0Ic1UTb
 20-May-2026       11:11:50    214                                  1,466.00                                      XLON           xsqM0Ic1UTZ
 20-May-2026       11:11:50    63                                   1,466.00                                      XLON           xsqM0Ic1UTi
 20-May-2026       11:11:50    270                                  1,466.00                                      XLON           xsqM0Ic1UTk
 20-May-2026       11:11:50    221                                  1,466.00                                      XLON           xsqM0Ic1UTz
 20-May-2026       11:02:10    1                                    1,464.00                                      XLON           xsqM0Ic16ep
 20-May-2026       11:02:10    95                                   1,464.00                                      XLON           xsqM0Ic16e8
 20-May-2026       10:59:55    106                                  1,463.00                                      XLON           xsqM0Ic14t7
 20-May-2026       10:59:28    8                                    1,463.00                                      XLON           xsqM0Ic141I
 20-May-2026       10:59:28    155                                  1,463.00                                      XLON           xsqM0Ic141K
 20-May-2026       10:59:26    29                                   1,463.00                                      XLON           xsqM0Ic142R
 20-May-2026       10:59:26    29                                   1,463.00                                      XLON           xsqM0Ic142T
 20-May-2026       10:59:26    30                                   1,463.00                                      XLON           xsqM0Ic142V
 20-May-2026       10:59:26    1                                    1,463.00                                      XLON           xsqM0Ic14D5
 20-May-2026       10:59:24    169                                  1,463.00                                      XLON           xsqM0Ic149@
 20-May-2026       10:59:24    182                                  1,463.00                                      XLON           xsqM0Ic1490
 20-May-2026       10:59:24    260                                  1,463.00                                      XLON           xsqM0Ic1492
 20-May-2026       10:59:24    199                                  1,463.00                                      XLON           xsqM0Ic149B
 20-May-2026       10:57:03    8                                    1,463.00                                      XLON           xsqM0Ic12sg
 20-May-2026       10:57:03    127                                  1,463.00                                      XLON           xsqM0Ic12si
 20-May-2026       10:47:09    72                                   1,461.00                                      XLON           xsqM0Ic1D9c
 20-May-2026       10:47:09    131                                  1,461.00                                      XLON           xsqM0Ic1D9Y
 20-May-2026       10:40:06    284                                  1,461.00                                      XLON           xsqM0Ic2sxO
 20-May-2026       10:39:19    64                                   1,462.00                                      XLON           xsqM0Ic2tXu
 20-May-2026       10:39:19    100                                  1,462.00                                      XLON           xsqM0Ic2tXw
 20-May-2026       10:39:19    47                                   1,462.00                                      XLON           xsqM0Ic2tXy
 20-May-2026       10:37:21    199                                  1,462.00                                      XLON           xsqM0Ic2q4a
 20-May-2026       10:37:21    116                                  1,462.00                                      XLON           xsqM0Ic2q4c
 20-May-2026       10:35:15    337                                  1,462.00                                      XLON           xsqM0Ic2rGV
 20-May-2026       10:31:07    154                                  1,462.00                                      XLON           xsqM0Ic2mN7
 20-May-2026       10:31:07    214                                  1,463.00                                      XLON           xsqM0Ic2mND
 20-May-2026       10:30:28    306                                  1,464.00                                      XLON           xsqM0Ic2n@F
 20-May-2026       10:30:28    94                                   1,464.00                                      XLON           xsqM0Ic2n@H
 20-May-2026       10:30:28    1                                    1,464.00                                      XLON           xsqM0Ic2n@J
 20-May-2026       10:29:30    247                                  1,464.00                                      XLON           xsqM0Ic2@h5
 20-May-2026       10:26:05    317                                  1,462.00                                      XLON           xsqM0Ic2zi2
 20-May-2026       10:22:41    123                                  1,463.00                                      XLON           xsqM0Ic2xIZ
 20-May-2026       10:21:59    158                                  1,464.00                                      XLON           xsqM0Ic2uva
 20-May-2026       10:21:58    300                                  1,464.00                                      XLON           xsqM0Ic2uvV
 20-May-2026       10:20:38    216                                  1,465.00                                      XLON           xsqM0Ic2vxE
 20-May-2026       10:20:38    108                                  1,465.00                                      XLON           xsqM0Ic2vxG
 20-May-2026       10:18:40    263                                  1,465.00                                      XLON           xsqM0Ic2dc6
 20-May-2026       10:18:40    108                                  1,465.00                                      XLON           xsqM0Ic2dc8
 20-May-2026       10:16:42    20                                   1,465.00                                      XLON           xsqM0Ic2aFO
 20-May-2026       10:16:42    84                                   1,465.00                                      XLON           xsqM0Ic2aFQ
 20-May-2026       10:16:42    176                                  1,465.00                                      XLON           xsqM0Ic2aFS
 20-May-2026       10:16:42    117                                  1,465.00                                      XLON           xsqM0Ic2aFU
 20-May-2026       10:13:54    307                                  1,465.00                                      XLON           xsqM0Ic2YVX
 20-May-2026       10:12:46    175                                  1,466.00                                      XLON           xsqM0Ic2ZJ@
 20-May-2026       10:12:46    155                                  1,466.00                                      XLON           xsqM0Ic2ZJ0
 20-May-2026       10:12:46    16                                   1,466.00                                      XLON           xsqM0Ic2ZJ2
 20-May-2026       10:12:46    14                                   1,466.00                                      XLON           xsqM0Ic2ZJ4
 20-May-2026       10:12:46    1                                    1,466.00                                      XLON           xsqM0Ic2ZJ6
 20-May-2026       10:10:48    53                                   1,466.00                                      XLON           xsqM0Ic2X4h
 20-May-2026       10:10:48    19                                   1,466.00                                      XLON           xsqM0Ic2X4j
 20-May-2026       10:10:48    19                                   1,466.00                                      XLON           xsqM0Ic2X4l
 20-May-2026       10:10:48    13                                   1,466.00                                      XLON           xsqM0Ic2X4n
 20-May-2026       10:10:48    125                                  1,466.00                                      XLON           xsqM0Ic2X4p
 20-May-2026       10:10:48    124                                  1,466.00                                      XLON           xsqM0Ic2X4r
 20-May-2026       10:10:48    1                                    1,466.00                                      XLON           xsqM0Ic2X4t
 20-May-2026       10:08:50    142                                  1,466.00                                      XLON           xsqM0Ic2ls@
 20-May-2026       10:08:50    29                                   1,466.00                                      XLON           xsqM0Ic2ls0
 20-May-2026       10:08:50    24                                   1,466.00                                      XLON           xsqM0Ic2ls2
 20-May-2026       10:08:50    40                                   1,466.00                                      XLON           xsqM0Ic2ls4
 20-May-2026       10:08:50    7                                    1,466.00                                      XLON           xsqM0Ic2lsw
 20-May-2026       10:08:50    84                                   1,466.00                                      XLON           xsqM0Ic2lsy
 20-May-2026       10:06:52    29                                   1,466.00                                      XLON           xsqM0Ic2iQ4
 20-May-2026       10:06:52    130                                  1,466.00                                      XLON           xsqM0Ic2iQ6
 20-May-2026       10:06:52    181                                  1,466.00                                      XLON           xsqM0Ic2iQ8
 20-May-2026       10:04:54    55                                   1,466.00                                      XLON           xsqM0Ic2g9E
 20-May-2026       10:04:54    14                                   1,466.00                                      XLON           xsqM0Ic2g9J
 20-May-2026       10:04:54    174                                  1,466.00                                      XLON           xsqM0Ic2g9L
 20-May-2026       10:04:54    178                                  1,466.00                                      XLON           xsqM0Ic2g9N
 20-May-2026       10:03:54    89                                   1,466.00                                      XLON           xsqM0Ic2hww
 20-May-2026       10:03:52    309                                  1,466.00                                      XLON           xsqM0Ic2h5C
 20-May-2026       10:03:52    285                                  1,466.00                                      XLON           xsqM0Ic2h5S
 20-May-2026       09:59:00    103                                  1,465.00                                      XLON           xsqM0Ic2NVp
 20-May-2026       09:59:00    126                                  1,465.00                                      XLON           xsqM0Ic2NVq
 20-May-2026       09:59:00    168                                  1,465.00                                      XLON           xsqM0Ic2NVs
 20-May-2026       09:57:29    241                                  1,465.00                                      XLON           xsqM0Ic2Lkn
 20-May-2026       09:57:29    112                                  1,465.00                                      XLON           xsqM0Ic2Lkp
 20-May-2026       09:57:29    6                                    1,465.00                                      XLON           xsqM0Ic2Lkr
 20-May-2026       09:57:29    353                                  1,465.00                                      XLON           xsqM0Ic2Lk0
 20-May-2026       09:57:29    125                                  1,465.00                                      XLON           xsqM0Ic2LkT
 20-May-2026       09:56:15    199                                  1,465.00                                      XLON           xsqM0Ic2Ifs
 20-May-2026       09:51:08    92                                   1,464.00                                      XLON           xsqM0Ic2U4d
 20-May-2026       09:48:12    200                                  1,463.00                                      XLON           xsqM0Ic2SQ2
 20-May-2026       09:48:11    104                                  1,464.00                                      XLON           xsqM0Ic2Tds
 20-May-2026       09:48:11    155                                  1,464.00                                      XLON           xsqM0Ic2Tdu
 20-May-2026       09:48:11    101                                  1,464.00                                      XLON           xsqM0Ic2Tdw
 20-May-2026       09:48:11    1                                    1,464.00                                      XLON           xsqM0Ic2Tdy
 20-May-2026       09:47:01    160                                  1,464.00                                      XLON           xsqM0Ic2QXi
 20-May-2026       09:47:01    8                                    1,464.00                                      XLON           xsqM0Ic2QXk
 20-May-2026       09:47:01    84                                   1,464.00                                      XLON           xsqM0Ic2QXt
 20-May-2026       09:47:01    52                                   1,464.00                                      XLON           xsqM0Ic2QX5
 20-May-2026       09:47:01    96                                   1,464.00                                      XLON           xsqM0Ic2QX7
 20-May-2026       09:43:32    258                                  1,461.00                                      XLON           xsqM0Ic2PCb
 20-May-2026       09:43:16    22                                   1,462.00                                      XLON           xsqM0Ic2POa
 20-May-2026       09:43:16    14                                   1,462.00                                      XLON           xsqM0Ic2POc
 20-May-2026       09:43:16    19                                   1,462.00                                      XLON           xsqM0Ic2POe
 20-May-2026       09:43:16    170                                  1,462.00                                      XLON           xsqM0Ic2POW
 20-May-2026       09:43:16    115                                  1,462.00                                      XLON           xsqM0Ic2POY
 20-May-2026       09:41:18    128                                  1,462.00                                      XLON           xsqM0Ic27Kp
 20-May-2026       09:41:18    44                                   1,462.00                                      XLON           xsqM0Ic27Kr
 20-May-2026       09:41:18    119                                  1,462.00                                      XLON           xsqM0Ic27Kn
 20-May-2026       09:40:19    118                                  1,462.00                                      XLON           xsqM0Ic24Bp
 20-May-2026       09:40:19    15                                   1,462.00                                      XLON           xsqM0Ic24BU
 20-May-2026       09:40:19    14                                   1,462.00                                      XLON           xsqM0Ic24Al
 20-May-2026       09:40:19    26                                   1,462.00                                      XLON           xsqM0Ic24An
 20-May-2026       09:39:30    80                                   1,462.00                                      XLON           xsqM0Ic2535
 20-May-2026       09:39:30    26                                   1,462.00                                      XLON           xsqM0Ic2537
 20-May-2026       09:39:20    27                                   1,461.00                                      XLON           xsqM0Ic258k
 20-May-2026       09:37:17    200                                  1,460.00                                      XLON           xsqM0Ic23LM
 20-May-2026       09:36:23    95                                   1,461.00                                      XLON           xsqM0Ic20FE
 20-May-2026       09:36:23    226                                  1,461.00                                      XLON           xsqM0Ic20FG
 20-May-2026       09:35:24    249                                  1,461.00                                      XLON           xsqM0Ic211r
 20-May-2026       09:33:26    242                                  1,461.00                                      XLON           xsqM0Ic2F9X
 20-May-2026       09:33:26    17                                   1,461.00                                      XLON           xsqM0Ic2F9Z
 20-May-2026       09:33:26    15                                   1,461.00                                      XLON           xsqM0Ic2F9b
 20-May-2026       09:31:28    170                                  1,461.00                                      XLON           xsqM0Ic2App
 20-May-2026       09:31:28    92                                   1,461.00                                      XLON           xsqM0Ic2Apr
 20-May-2026       09:31:28    149                                  1,461.00                                      XLON           xsqM0Ic2Apt
 20-May-2026       09:30:08    198                                  1,461.00                                      XLON           xsqM0Ic28W8
 20-May-2026       09:30:08    181                                  1,461.00                                      XLON           xsqM0Ic28WA
 20-May-2026       09:30:08    182                                  1,461.00                                      XLON           xsqM0Ic28WN
 20-May-2026       09:30:08    181                                  1,461.00                                      XLON           xsqM0Ic28WR
 20-May-2026       09:23:46    59                                   1,459.00                                      XLON           xsqM0Ic3owr
 20-May-2026       09:23:46    41                                   1,459.00                                      XLON           xsqM0Ic3owt
 20-May-2026       09:23:46    41                                   1,459.00                                      XLON           xsqM0Ic3owv
 20-May-2026       09:23:46    62                                   1,459.00                                      XLON           xsqM0Ic3owx
 20-May-2026       09:23:36    87                                   1,460.00                                      XLON           xsqM0Ic3o2P
 20-May-2026       09:23:36    134                                  1,460.00                                      XLON           xsqM0Ic3o2R
 20-May-2026       09:23:36    27                                   1,460.00                                      XLON           xsqM0Ic3o2T
 20-May-2026       09:23:36    125                                  1,460.00                                      XLON           xsqM0Ic3oDX
 20-May-2026       09:21:16    414                                  1,459.00                                      XLON           xsqM0Ic3mp$
 20-May-2026       09:21:14    39                                   1,459.00                                      XLON           xsqM0Ic3mz2
 20-May-2026       09:21:14    58                                   1,459.00                                      XLON           xsqM0Ic3mzA
 20-May-2026       09:21:14    104                                  1,459.00                                      XLON           xsqM0Ic3mzC
 20-May-2026       09:21:14    185                                  1,459.00                                      XLON           xsqM0Ic3mzS
 20-May-2026       09:21:14    14                                   1,459.00                                      XLON           xsqM0Ic3mzU
 20-May-2026       09:18:58    199                                  1,458.00                                      XLON           xsqM0Ic3@@X
 20-May-2026       09:16:18    193                                  1,458.00                                      XLON           xsqM0Ic3ylO
 20-May-2026       09:15:46    151                                  1,458.00                                      XLON           xsqM0Ic3y1a
 20-May-2026       09:13:33    159                                  1,458.00                                      XLON           xsqM0Ic3whp
 20-May-2026       09:13:33    114                                  1,458.00                                      XLON           xsqM0Ic3whr
 20-May-2026       09:13:21    132                                  1,458.00                                      XLON           xsqM0Ic3wpj
 20-May-2026       09:13:21    1,268                                1,458.00                                      XLON           xsqM0Ic3wpl
 20-May-2026       09:13:21    28                                   1,458.00                                      XLON           xsqM0Ic3wpn
 20-May-2026       09:13:21    14                                   1,458.00                                      XLON           xsqM0Ic3wpp
 20-May-2026       09:13:21    266                                  1,458.00                                      XLON           xsqM0Ic3wp1
 20-May-2026       09:13:21    69                                   1,458.00                                      XLON           xsqM0Ic3wp3
 20-May-2026       09:13:21    110                                  1,458.00                                      XLON           xsqM0Ic3wp5
 20-May-2026       09:13:21    270                                  1,458.00                                      XLON           xsqM0Ic3wp7
 20-May-2026       09:13:21    137                                  1,458.00                                      XLON           xsqM0Ic3wpE
 20-May-2026       09:13:21    129                                  1,459.00                                      XLON           xsqM0Ic3wpG
 20-May-2026       09:13:21    140                                  1,459.00                                      XLON           xsqM0Ic3wpI
 20-May-2026       09:13:21    42                                   1,459.00                                      XLON           xsqM0Ic3wpK
 20-May-2026       09:13:21    139                                  1,459.00                                      XLON           xsqM0Ic3woX
 20-May-2026       09:13:21    156                                  1,459.00                                      XLON           xsqM0Ic3woZ
 20-May-2026       09:13:21    165                                  1,459.00                                      XLON           xsqM0Ic3wof
 20-May-2026       09:13:21    175                                  1,459.00                                      XLON           xsqM0Ic3wol
 20-May-2026       09:13:21    83                                   1,459.00                                      XLON           xsqM0Ic3won
 20-May-2026       09:13:21    97                                   1,459.00                                      XLON           xsqM0Ic3wo@
 20-May-2026       09:13:21    110                                  1,459.00                                      XLON           xsqM0Ic3wo0
 20-May-2026       09:13:21    260                                  1,459.00                                      XLON           xsqM0Ic3wo2
 20-May-2026       09:13:21    199                                  1,459.00                                      XLON           xsqM0Ic3woJ
 20-May-2026       09:05:25    199                                  1,457.00                                      XLON           xsqM0Ic3bPk
 20-May-2026       08:59:26    222                                  1,456.00                                      XLON           xsqM0Ic3iyR
 20-May-2026       08:59:26    353                                  1,455.00                                      XLON           xsqM0Ic3i$W
 20-May-2026       08:59:26    481                                  1,455.00                                      XLON           xsqM0Ic3i$Y
 20-May-2026       08:59:26    78                                   1,455.00                                      XLON           xsqM0Ic3i$a
 20-May-2026       08:59:26    182                                  1,457.00                                      XLON           xsqM0Ic3i$l
 20-May-2026       08:59:26    199                                  1,456.00                                      XLON           xsqM0Ic3i$r
 20-May-2026       08:55:18    22                                   1,457.00                                      XLON           xsqM0Ic3egI
 20-May-2026       08:55:15    22                                   1,457.00                                      XLON           xsqM0Ic3esw
 20-May-2026       08:55:13    58                                   1,457.00                                      XLON           xsqM0Ic3epd
 20-May-2026       08:53:59    276                                  1,457.00                                      XLON           xsqM0Ic3fTj
 20-May-2026       08:53:51    113                                  1,457.00                                      XLON           xsqM0Ic3Mat
 20-May-2026       08:53:42    132                                  1,457.00                                      XLON           xsqM0Ic3Mrm
 20-May-2026       08:53:38    157                                  1,457.00                                      XLON           xsqM0Ic3Mo1
 20-May-2026       08:53:26    68                                   1,457.00                                      XLON           xsqM0Ic3M1S
 20-May-2026       08:53:26    260                                  1,457.00                                      XLON           xsqM0Ic3M0B
 20-May-2026       08:53:26    130                                  1,457.00                                      XLON           xsqM0Ic3M09
 20-May-2026       08:53:26    335                                  1,457.00                                      XLON           xsqM0Ic3M0I
 20-May-2026       08:53:20    1                                    1,457.00                                      XLON           xsqM0Ic3MDV
 20-May-2026       08:53:20    129                                  1,458.00                                      XLON           xsqM0Ic3MCa
 20-May-2026       08:53:20    98                                   1,458.00                                      XLON           xsqM0Ic3MCc
 20-May-2026       08:53:19    101                                  1,458.00                                      XLON           xsqM0Ic3MCV
 20-May-2026       08:53:19    574                                  1,458.00                                      XLON           xsqM0Ic3MFy
 20-May-2026       08:53:18    1                                    1,458.00                                      XLON           xsqM0Ic3M9W
 20-May-2026       08:53:18    165                                  1,458.00                                      XLON           xsqM0Ic3M8h
 20-May-2026       08:53:18    922                                  1,458.00                                      XLON           xsqM0Ic3M8r
 20-May-2026       08:53:18    830                                  1,458.00                                      XLON           xsqM0Ic3M8t
 20-May-2026       08:53:18    416                                  1,458.00                                      XLON           xsqM0Ic3M8v
 20-May-2026       08:53:17    99                                   1,459.00                                      XLON           xsqM0Ic3MBc
 20-May-2026       08:53:17    18                                   1,459.00                                      XLON           xsqM0Ic3MBe
 20-May-2026       08:53:17    45                                   1,459.00                                      XLON           xsqM0Ic3MBi
 20-May-2026       08:53:17    80                                   1,459.00                                      XLON           xsqM0Ic3MBk
 20-May-2026       08:53:17    137                                  1,458.00                                      XLON           xsqM0Ic3MBs
 20-May-2026       08:53:17    199                                  1,459.00                                      XLON           xsqM0Ic3MB3
 20-May-2026       08:45:37    13                                   1,459.00                                      XLON           xsqM0Ic3HNA
 20-May-2026       08:14:58    239                                  1,445.00                                      XLON           xsqM0Icy$jE
 20-May-2026       08:14:22    266                                  1,446.00                                      XLON           xsqM0Icy$M7
 20-May-2026       08:13:56    183                                  1,446.00                                      XLON           xsqM0IcyytB
 20-May-2026       08:13:47    84                                   1,447.00                                      XLON           xsqM0IcyyzF
 20-May-2026       08:13:47    115                                  1,447.00                                      XLON           xsqM0IcyyzH
 20-May-2026       08:12:28    323                                  1,447.00                                      XLON           xsqM0IcyzVH
 20-May-2026       08:11:49    89                                   1,448.00                                      XLON           xsqM0IcywEx
 20-May-2026       08:11:49    128                                  1,448.00                                      XLON           xsqM0IcywEO
 20-May-2026       08:10:50    136                                  1,448.00                                      XLON           xsqM0Icyurp
 20-May-2026       08:10:50    181                                  1,448.00                                      XLON           xsqM0Icyurz
 20-May-2026       08:09:54    84                                   1,448.00                                      XLON           xsqM0IcyvKK
 20-May-2026       08:09:54    41                                   1,448.00                                      XLON           xsqM0IcyvKV
 20-May-2026       08:09:54    222                                  1,448.00                                      XLON           xsqM0IcyvNX
 20-May-2026       08:08:51    52                                   1,448.00                                      XLON           xsqM0IcyddE
 20-May-2026       08:08:41    521                                  1,448.00                                      XLON           xsqM0IcydhC
 20-May-2026       08:08:41    1,083                                1,448.00                                      XLON           xsqM0IcydhE
 20-May-2026       08:08:41    210                                  1,448.00                                      XLON           xsqM0IcydhN
 20-May-2026       08:08:40    42                                   1,450.00                                      XLON           xsqM0Icydg0
 20-May-2026       08:08:40    160                                  1,450.00                                      XLON           xsqM0Icydg2
 20-May-2026       08:08:40    76                                   1,450.00                                      XLON           xsqM0Icydg4
 20-May-2026       08:08:40    5                                    1,450.00                                      XLON           xsqM0IcydgC
 20-May-2026       08:08:40    22                                   1,449.00                                      XLON           xsqM0IcydgE
 20-May-2026       08:08:40    76                                   1,449.00                                      XLON           xsqM0IcydgG
 20-May-2026       08:08:40    189                                  1,448.00                                      XLON           xsqM0IcydgN
 20-May-2026       08:08:40    37                                   1,448.00                                      XLON           xsqM0IcydgP
 20-May-2026       08:08:40    389                                  1,450.00                                      XLON           xsqM0Icydre
 19-May-2026       16:28:20    4                                    1,457.00                                      XLON           xsqM0jHUwNK
 19-May-2026       16:28:04    42                                   1,457.00                                      XLON           xsqM0jHUxi5
 19-May-2026       16:28:04    310                                  1,457.00                                      XLON           xsqM0jHUxi7
 19-May-2026       16:28:04    114                                  1,457.00                                      XLON           xsqM0jHUxi9
 19-May-2026       16:28:04    238                                  1,457.00                                      XLON           xsqM0jHUxl@
 19-May-2026       16:28:04    183                                  1,457.00                                      XLON           xsqM0jHUxly
 19-May-2026       16:25:09    117                                  1,456.00                                      XLON           xsqM0jHUdtd
 19-May-2026       16:25:09    177                                  1,457.00                                      XLON           xsqM0jHUdth
 19-May-2026       16:25:09    115                                  1,457.00                                      XLON           xsqM0jHUdtj
 19-May-2026       16:25:09    535                                  1,457.00                                      XLON           xsqM0jHUdtq
 19-May-2026       16:25:09    15                                   1,457.00                                      XLON           xsqM0jHUdts
 19-May-2026       16:23:24    139                                  1,458.00                                      XLON           xsqM0jHUbU9
 19-May-2026       16:23:24    393                                  1,458.00                                      XLON           xsqM0jHUbUB
 19-May-2026       16:22:07    599                                  1,458.00                                      XLON           xsqM0jHUZNo
 19-May-2026       16:22:07    30                                   1,459.00                                      XLON           xsqM0jHUZNt
 19-May-2026       16:22:07    63                                   1,459.00                                      XLON           xsqM0jHUZNv
 19-May-2026       16:21:53    65                                   1,459.00                                      XLON           xsqM0jHUWfO
 19-May-2026       16:21:53    30                                   1,459.00                                      XLON           xsqM0jHUWfQ
 19-May-2026       16:21:39    95                                   1,459.00                                      XLON           xsqM0jHUWwD
 19-May-2026       16:21:25    90                                   1,459.00                                      XLON           xsqM0jHUWS7
 19-May-2026       16:21:11    93                                   1,459.00                                      XLON           xsqM0jHUXh2
 19-May-2026       16:20:57    99                                   1,459.00                                      XLON           xsqM0jHUXAm
 19-May-2026       16:20:25    519                                  1,459.00                                      XLON           xsqM0jHUk0E
 19-May-2026       16:20:25    37                                   1,459.00                                      XLON           xsqM0jHUk0G
 19-May-2026       16:20:25    32                                   1,459.00                                      XLON           xsqM0jHUk0I
 19-May-2026       16:20:25    114                                  1,459.00                                      XLON           xsqM0jHUk0K
 19-May-2026       16:20:25    20                                   1,459.00                                      XLON           xsqM0jHUk0M
 19-May-2026       16:18:58    4                                    1,458.00                                      XLON           xsqM0jHUi98
 19-May-2026       16:18:58    28                                   1,458.00                                      XLON           xsqM0jHUi9A
 19-May-2026       16:18:44    6                                    1,458.00                                      XLON           xsqM0jHUiU0
 19-May-2026       16:18:44    82                                   1,458.00                                      XLON           xsqM0jHUiU2
 19-May-2026       16:16:35    66                                   1,458.00                                      XLON           xsqM0jHUeXa
 19-May-2026       16:16:35    151                                  1,458.00                                      XLON           xsqM0jHUeXY
 19-May-2026       16:16:31    477                                  1,459.00                                      XLON           xsqM0jHUejb
 19-May-2026       16:16:31    22                                   1,459.00                                      XLON           xsqM0jHUejd
 19-May-2026       16:15:04    220                                  1,460.00                                      XLON           xsqM0jHUMur
 19-May-2026       16:15:04    73                                   1,460.00                                      XLON           xsqM0jHUMut
 19-May-2026       16:14:22    143                                  1,460.00                                      XLON           xsqM0jHUNzs
 19-May-2026       16:14:22    393                                  1,460.00                                      XLON           xsqM0jHUNzu
 19-May-2026       16:14:10    145                                  1,461.00                                      XLON           xsqM0jHUN3a
 19-May-2026       16:14:10    56                                   1,461.00                                      XLON           xsqM0jHUN3c
 19-May-2026       16:14:04    344                                  1,461.00                                      XLON           xsqM0jHUNNq
 19-May-2026       16:12:33    98                                   1,461.00                                      XLON           xsqM0jHUL7s
 19-May-2026       16:11:21    18                                   1,461.00                                      XLON           xsqM0jHUIJ1
 19-May-2026       16:11:21    83                                   1,461.00                                      XLON           xsqM0jHUIJ3
 19-May-2026       16:11:21    18                                   1,461.00                                      XLON           xsqM0jHUIJ5
 19-May-2026       16:11:21    29                                   1,461.00                                      XLON           xsqM0jHUIJ7
 19-May-2026       16:11:21    24                                   1,461.00                                      XLON           xsqM0jHUIJ9
 19-May-2026       16:11:21    68                                   1,461.00                                      XLON           xsqM0jHUIJB
 19-May-2026       16:11:21    125                                  1,461.00                                      XLON           xsqM0jHUIJD
 19-May-2026       16:11:21    180                                  1,461.00                                      XLON           xsqM0jHUIJF
 19-May-2026       16:11:21    300                                  1,461.00                                      XLON           xsqM0jHUIJO
 19-May-2026       16:11:21    180                                  1,461.00                                      XLON           xsqM0jHUIJQ
 19-May-2026       16:11:21    70                                   1,461.00                                      XLON           xsqM0jHUIJS
 19-May-2026       16:11:21    29                                   1,461.00                                      XLON           xsqM0jHUIJU
 19-May-2026       16:11:21    24                                   1,461.00                                      XLON           xsqM0jHUIIW
 19-May-2026       16:11:21    125                                  1,461.00                                      XLON           xsqM0jHUIIY
 19-May-2026       16:11:21    137                                  1,461.00                                      XLON           xsqM0jHUIIe
 19-May-2026       16:11:21    120                                  1,461.00                                      XLON           xsqM0jHUIIg
 19-May-2026       16:10:57    165                                  1,461.00                                      XLON           xsqM0jHUJwJ
 19-May-2026       16:10:54    49                                   1,461.00                                      XLON           xsqM0jHUJ1d
 19-May-2026       16:10:54    1,768                                1,461.00                                      XLON           xsqM0jHUJ1Z
 19-May-2026       16:10:54    455                                  1,461.00                                      XLON           xsqM0jHUJ1l
 19-May-2026       16:02:35    194                                  1,458.00                                      XLON           xsqM0jHU7Zn
 19-May-2026       15:58:26    196                                  1,458.00                                      XLON           xsqM0jHU09v
 19-May-2026       15:58:26    178                                  1,458.00                                      XLON           xsqM0jHU09x
 19-May-2026       15:56:21    503                                  1,459.00                                      XLON           xsqM0jHUF@y
 19-May-2026       15:56:16    368                                  1,460.00                                      XLON           xsqM0jHUF7P
 19-May-2026       15:56:16    24                                   1,460.00                                      XLON           xsqM0jHUF7R
 19-May-2026       15:56:16    57                                   1,460.00                                      XLON           xsqM0jHUF7T
 19-May-2026       15:56:16    216                                  1,460.00                                      XLON           xsqM0jHUF7V
 19-May-2026       15:56:16    1,025                                1,460.00                                      XLON           xsqM0jHUF6e
 19-May-2026       15:56:16    24                                   1,460.00                                      XLON           xsqM0jHUF6g
 19-May-2026       15:56:16    57                                   1,460.00                                      XLON           xsqM0jHUF6i
 19-May-2026       15:56:16    529                                  1,460.00                                      XLON           xsqM0jHUF6u
 19-May-2026       15:56:16    105                                  1,460.00                                      XLON           xsqM0jHUF6w
 19-May-2026       15:55:06    162                                  1,459.00                                      XLON           xsqM0jHUDds
 19-May-2026       15:53:56    302                                  1,459.00                                      XLON           xsqM0jHUAAi
 19-May-2026       15:51:30    314                                  1,460.00                                      XLON           xsqM0jHVsvg
 19-May-2026       15:49:36    60                                   1,460.00                                      XLON           xsqM0jHVrfZ
 19-May-2026       15:44:40    13                                   1,458.00                                      XLON           xsqM0jHVwz6
 19-May-2026       15:44:40    13                                   1,458.00                                      XLON           xsqM0jHVwz8
 19-May-2026       15:43:31    408                                  1,458.00                                      XLON           xsqM0jHVxRe
 19-May-2026       15:43:31    337                                  1,458.00                                      XLON           xsqM0jHVxRp
 19-May-2026       15:43:31    207                                  1,458.00                                      XLON           xsqM0jHVxR@
 19-May-2026       15:43:31    85                                   1,458.00                                      XLON           xsqM0jHVxRB
 19-May-2026       15:43:31    250                                  1,458.00                                      XLON           xsqM0jHVxRD
 19-May-2026       15:43:31    11                                   1,458.00                                      XLON           xsqM0jHVxRF
 19-May-2026       15:43:31    239                                  1,458.00                                      XLON           xsqM0jHVxRT
 19-May-2026       15:43:31    101                                  1,458.00                                      XLON           xsqM0jHVxRV
 19-May-2026       15:43:31    36                                   1,458.00                                      XLON           xsqM0jHVxQX
 19-May-2026       15:43:31    129                                  1,458.00                                      XLON           xsqM0jHVxQl
 19-May-2026       15:43:31    29                                   1,458.00                                      XLON           xsqM0jHVxQn
 19-May-2026       15:43:31    126                                  1,458.00                                      XLON           xsqM0jHVxQ7
 19-May-2026       15:43:31    49                                   1,458.00                                      XLON           xsqM0jHVxQ9
 19-May-2026       15:43:30    1                                    1,458.00                                      XLON           xsqM0jHVubg
 19-May-2026       15:43:30    70                                   1,458.00                                      XLON           xsqM0jHVubi
 19-May-2026       15:41:02    180                                  1,458.00                                      XLON           xsqM0jHVdiS
 19-May-2026       15:37:53    180                                  1,458.00                                      XLON           xsqM0jHVZ3Z
 19-May-2026       15:33:23    125                                  1,458.00                                      XLON           xsqM0jHVjJN
 19-May-2026       15:32:33    373                                  1,458.00                                      XLON           xsqM0jHVgVb
 19-May-2026       15:31:27    83                                   1,460.00                                      XLON           xsqM0jHVey@
 19-May-2026       15:31:27    180                                  1,460.00                                      XLON           xsqM0jHVey0
 19-May-2026       15:31:27    87                                   1,460.00                                      XLON           xsqM0jHVeyu
 19-May-2026       15:31:27    54                                   1,460.00                                      XLON           xsqM0jHVeyw
 19-May-2026       15:31:27    238                                  1,460.00                                      XLON           xsqM0jHVeyy
 19-May-2026       15:31:27    246                                  1,459.00                                      XLON           xsqM0jHVeyB
 19-May-2026       15:29:56    180                                  1,460.00                                      XLON           xsqM0jHVMKY
 19-May-2026       15:26:02    249                                  1,461.00                                      XLON           xsqM0jHVG5W
 19-May-2026       15:26:02    52                                   1,461.00                                      XLON           xsqM0jHVG5Y
 19-May-2026       15:26:00    120                                  1,460.00                                      XLON           xsqM0jHVG7S
 19-May-2026       15:26:00    18                                   1,460.00                                      XLON           xsqM0jHVG6H
 19-May-2026       15:26:00    66                                   1,460.00                                      XLON           xsqM0jHVG6J
 19-May-2026       15:26:00    868                                  1,460.00                                      XLON           xsqM0jHVG6Q
 19-May-2026       15:25:56    63                                   1,460.00                                      XLON           xsqM0jHVGFT
 19-May-2026       15:25:56    1                                    1,460.00                                      XLON           xsqM0jHVGFR
 19-May-2026       15:22:34    181                                  1,460.00                                      XLON           xsqM0jHVTAH
 19-May-2026       15:22:34    179                                  1,460.00                                      XLON           xsqM0jHVTLW
 19-May-2026       15:21:25    273                                  1,460.00                                      XLON           xsqM0jHVRU8
 19-May-2026       15:21:25    194                                  1,460.00                                      XLON           xsqM0jHVRUA
 19-May-2026       15:21:25    80                                   1,460.00                                      XLON           xsqM0jHVRUC
 19-May-2026       15:21:25    274                                  1,460.00                                      XLON           xsqM0jHVRUM
 19-May-2026       15:21:25    194                                  1,460.00                                      XLON           xsqM0jHVRUO
 19-May-2026       15:21:25    239                                  1,460.00                                      XLON           xsqM0jHVRUQ
 19-May-2026       15:21:25    648                                  1,460.00                                      XLON           xsqM0jHVRPa
 19-May-2026       15:21:25    136                                  1,460.00                                      XLON           xsqM0jHVRP0
 19-May-2026       15:21:25    111                                  1,460.00                                      XLON           xsqM0jHVRP2
 19-May-2026       15:21:25    303                                  1,460.00                                      XLON           xsqM0jHVRPI
 19-May-2026       15:21:25    197                                  1,460.00                                      XLON           xsqM0jHVRPK
 19-May-2026       15:21:25    249                                  1,460.00                                      XLON           xsqM0jHVROh
 19-May-2026       15:21:25    21                                   1,460.00                                      XLON           xsqM0jHVROF
 19-May-2026       15:21:21    131                                  1,460.00                                      XLON           xsqM0jHVOji
 19-May-2026       15:21:20    246                                  1,460.00                                      XLON           xsqM0jHVOka
 19-May-2026       15:21:19    12                                   1,460.00                                      XLON           xsqM0jHVOfT
 19-May-2026       15:21:19    3                                    1,460.00                                      XLON           xsqM0jHVOeG
 19-May-2026       15:21:15    31                                   1,460.00                                      XLON           xsqM0jHVOzx
 19-May-2026       15:21:15    119                                  1,460.00                                      XLON           xsqM0jHVOz4
 19-May-2026       15:21:15    31                                   1,460.00                                      XLON           xsqM0jHVOz6
 19-May-2026       15:21:15    7                                    1,460.00                                      XLON           xsqM0jHVOzC
 19-May-2026       15:21:15    259                                  1,460.00                                      XLON           xsqM0jHVOzE
 19-May-2026       15:21:15    239                                  1,460.00                                      XLON           xsqM0jHVOzG
 19-May-2026       15:21:15    359                                  1,460.00                                      XLON           xsqM0jHVOzM
 19-May-2026       15:21:15    194                                  1,460.00                                      XLON           xsqM0jHVOzO
 19-May-2026       15:21:15    180                                  1,460.00                                      XLON           xsqM0jHVOzQ
 19-May-2026       15:21:15    52                                   1,460.00                                      XLON           xsqM0jHVOzS
 19-May-2026       15:21:15    70                                   1,460.00                                      XLON           xsqM0jHVOzU
 19-May-2026       15:21:15    195                                  1,460.00                                      XLON           xsqM0jHVOya
 19-May-2026       15:21:15    18                                   1,461.00                                      XLON           xsqM0jHVOyC
 19-May-2026       15:21:15    139                                  1,461.00                                      XLON           xsqM0jHVOyE
 19-May-2026       15:21:15    181                                  1,461.00                                      XLON           xsqM0jHVOyG
 19-May-2026       15:21:15    180                                  1,461.00                                      XLON           xsqM0jHVOyI
 19-May-2026       15:21:15    367                                  1,461.00                                      XLON           xsqM0jHVOy8
 19-May-2026       15:21:15    194                                  1,461.00                                      XLON           xsqM0jHVOyA
 19-May-2026       15:21:14    408                                  1,461.00                                      XLON           xsqM0jHVO$c
 19-May-2026       15:21:14    82                                   1,461.00                                      XLON           xsqM0jHVO$e
 19-May-2026       15:21:14    146                                  1,461.00                                      XLON           xsqM0jHVO$t
 19-May-2026       15:21:14    448                                  1,461.00                                      XLON           xsqM0jHVO$w
 19-May-2026       15:21:13    445                                  1,462.00                                      XLON           xsqM0jHVOx$
 19-May-2026       15:18:56    265                                  1,463.00                                      XLON           xsqM0jHV4cs
 19-May-2026       15:18:56    180                                  1,463.00                                      XLON           xsqM0jHV4cu
 19-May-2026       15:13:33    180                                  1,463.00                                      XLON           xsqM0jHVDZU
 19-May-2026       15:07:55    379                                  1,462.00                                      XLON           xsqM0jHOrk8
 19-May-2026       15:07:55    379                                  1,462.00                                      XLON           xsqM0jHOrfa
 19-May-2026       15:05:10    336                                  1,461.00                                      XLON           xsqM0jHOnev
 19-May-2026       15:03:53    360                                  1,461.00                                      XLON           xsqM0jHO$8w
 19-May-2026       15:00:53    304                                  1,460.00                                      XLON           xsqM0jHOu7v
 19-May-2026       14:59:54    167                                  1,460.00                                      XLON           xsqM0jHOcpC
 19-May-2026       14:59:50    588                                  1,460.00                                      XLON           xsqM0jHOc$q
 19-May-2026       14:57:40    380                                  1,460.00                                      XLON           xsqM0jHObE4
 19-May-2026       14:57:40    88                                   1,460.00                                      XLON           xsqM0jHObE6
 19-May-2026       14:57:40    87                                   1,460.00                                      XLON           xsqM0jHObE8
 19-May-2026       14:56:57    156                                  1,461.00                                      XLON           xsqM0jHOY0@
 19-May-2026       14:56:57    25                                   1,461.00                                      XLON           xsqM0jHOY00
 19-May-2026       14:56:57    199                                  1,461.00                                      XLON           xsqM0jHOY05
 19-May-2026       14:56:57    142                                  1,461.00                                      XLON           xsqM0jHOY07
 19-May-2026       14:55:58    87                                   1,461.00                                      XLON           xsqM0jHOWds
 19-May-2026       14:55:58    25                                   1,461.00                                      XLON           xsqM0jHOWdu
 19-May-2026       14:55:36    114                                  1,461.00                                      XLON           xsqM0jHOWvu
 19-May-2026       14:55:36    118                                  1,461.00                                      XLON           xsqM0jHOWvw
 19-May-2026       14:55:22    107                                  1,461.00                                      XLON           xsqM0jHOWMJ
 19-May-2026       14:55:22    70                                   1,461.00                                      XLON           xsqM0jHOWML
 19-May-2026       14:55:22    92                                   1,461.00                                      XLON           xsqM0jHOWMO
 19-May-2026       14:55:22    286                                  1,461.00                                      XLON           xsqM0jHOWMQ
 19-May-2026       14:55:22    373                                  1,461.00                                      XLON           xsqM0jHOWHZ
 19-May-2026       14:53:26    121                                  1,462.00                                      XLON           xsqM0jHOlCN
 19-May-2026       14:53:26    82                                   1,462.00                                      XLON           xsqM0jHOlCP
 19-May-2026       14:53:26    114                                  1,462.00                                      XLON           xsqM0jHOlCR
 19-May-2026       14:53:26    183                                  1,462.00                                      XLON           xsqM0jHOlFe
 19-May-2026       14:53:26    377                                  1,462.00                                      XLON           xsqM0jHOlFl
 19-May-2026       14:50:41    31                                   1,460.00                                      XLON           xsqM0jHOhTP
 19-May-2026       14:50:30    639                                  1,461.00                                      XLON           xsqM0jHOeln
 19-May-2026       14:50:21    530                                  1,462.00                                      XLON           xsqM0jHOez6
 19-May-2026       14:50:21    210                                  1,462.00                                      XLON           xsqM0jHOez8
 19-May-2026       14:50:21    116                                  1,462.00                                      XLON           xsqM0jHOezG
 19-May-2026       14:50:21    179                                  1,462.00                                      XLON           xsqM0jHOezI
 19-May-2026       14:50:21    651                                  1,462.00                                      XLON           xsqM0jHOezT
 19-May-2026       14:50:21    239                                  1,462.00                                      XLON           xsqM0jHOezV
 19-May-2026       14:50:21    964                                  1,462.00                                      XLON           xsqM0jHOeyf
 19-May-2026       14:50:21    225                                  1,462.00                                      XLON           xsqM0jHOeyh
 19-May-2026       14:50:21    1,280                                1,462.00                                      XLON           xsqM0jHOeyn
 19-May-2026       14:50:21    232                                  1,462.00                                      XLON           xsqM0jHOeyp
 19-May-2026       14:50:21    1,183                                1,462.00                                      XLON           xsqM0jHOeyu
 19-May-2026       14:50:21    70                                   1,462.00                                      XLON           xsqM0jHOeyw
 19-May-2026       14:50:21    109                                  1,462.00                                      XLON           xsqM0jHOeyy
 19-May-2026       14:50:21    203                                  1,462.00                                      XLON           xsqM0jHOey@
 19-May-2026       14:50:21    145                                  1,462.00                                      XLON           xsqM0jHOey0
 19-May-2026       14:50:21    176                                  1,462.00                                      XLON           xsqM0jHOeyK
 19-May-2026       14:50:21    410                                  1,461.00                                      XLON           xsqM0jHOe$n
 19-May-2026       14:42:41    321                                  1,462.00                                      XLON           xsqM0jHOTkN
 19-May-2026       14:42:41    12                                   1,462.00                                      XLON           xsqM0jHOTkL
 19-May-2026       14:42:41    350                                  1,461.00                                      XLON           xsqM0jHOTfZ
 19-May-2026       14:42:10    345                                  1,462.00                                      XLON           xsqM0jHOTGc
 19-May-2026       14:38:25    68                                   1,459.00                                      XLON           xsqM0jHO4WT
 19-May-2026       14:37:55    340                                  1,460.00                                      XLON           xsqM0jHO5cw
 19-May-2026       14:36:05    540                                  1,461.00                                      XLON           xsqM0jHO0ou
 19-May-2026       14:35:20    320                                  1,462.00                                      XLON           xsqM0jHO1Lw
 19-May-2026       14:35:20    64                                   1,462.00                                      XLON           xsqM0jHO1Ly
 19-May-2026       14:35:20    181                                  1,462.00                                      XLON           xsqM0jHO1LB
 19-May-2026       14:35:20    344                                  1,462.00                                      XLON           xsqM0jHO1Kp
 19-May-2026       14:35:20    342                                  1,462.00                                      XLON           xsqM0jHO1KH
 19-May-2026       14:33:51    254                                  1,461.00                                      XLON           xsqM0jHOCHQ
 19-May-2026       14:33:51    422                                  1,463.00                                      XLON           xsqM0jHOCGf
 19-May-2026       14:33:51    191                                  1,462.00                                      XLON           xsqM0jHOCGd
 19-May-2026       14:33:12    261                                  1,463.00                                      XLON           xsqM0jHOAlT
 19-May-2026       14:33:03    379                                  1,464.00                                      XLON           xsqM0jHOA3e
 19-May-2026       14:33:03    232                                  1,464.00                                      XLON           xsqM0jHOA3g
 19-May-2026       14:33:03    181                                  1,464.00                                      XLON           xsqM0jHOA3m
 19-May-2026       14:33:03    114                                  1,464.00                                      XLON           xsqM0jHOA3P
 19-May-2026       14:32:34    165                                  1,464.00                                      XLON           xsqM0jHOBwW
 19-May-2026       14:32:34    68                                   1,464.00                                      XLON           xsqM0jHOBwY
 19-May-2026       14:32:20    77                                   1,463.00                                      XLON           xsqM0jHOBTF
 19-May-2026       14:32:06    399                                  1,464.00                                      XLON           xsqM0jHO85O
 19-May-2026       14:32:06    413                                  1,464.00                                      XLON           xsqM0jHO85Q
 19-May-2026       14:32:06    140                                  1,464.00                                      XLON           xsqM0jHO85S
 19-May-2026       14:32:06    18                                   1,464.00                                      XLON           xsqM0jHO85U
 19-May-2026       14:32:06    219                                  1,464.00                                      XLON           xsqM0jHO84W
 19-May-2026       14:32:06    156                                  1,464.00                                      XLON           xsqM0jHO84Y
 19-May-2026       14:32:06    156                                  1,464.00                                      XLON           xsqM0jHO84h
 19-May-2026       14:32:06    24                                   1,464.00                                      XLON           xsqM0jHO842
 19-May-2026       14:32:06    70                                   1,464.00                                      XLON           xsqM0jHO844
 19-May-2026       14:32:06    18                                   1,464.00                                      XLON           xsqM0jHO846
 19-May-2026       14:32:06    321                                  1,464.00                                      XLON           xsqM0jHO848
 19-May-2026       14:32:06    359                                  1,463.00                                      XLON           xsqM0jHO84L
 19-May-2026       14:31:06    77                                   1,464.00                                      XLON           xsqM0jHPsVJ
 19-May-2026       14:31:04    297                                  1,464.00                                      XLON           xsqM0jHPtan
 19-May-2026       14:31:03    374                                  1,464.00                                      XLON           xsqM0jHPtcK
 19-May-2026       14:26:05    2                                    1,463.00                                      XLON           xsqM0jHP@op
 19-May-2026       14:26:05    513                                  1,463.00                                      XLON           xsqM0jHP@or
 19-May-2026       14:25:31    85                                   1,464.00                                      XLON           xsqM0jHP$du
 19-May-2026       14:25:31    254                                  1,464.00                                      XLON           xsqM0jHP$dw
 19-May-2026       14:25:31    339                                  1,464.00                                      XLON           xsqM0jHP$dA
 19-May-2026       14:23:07    481                                  1,465.00                                      XLON           xsqM0jHPz4B
 19-May-2026       14:21:23    507                                  1,465.00                                      XLON           xsqM0jHPxFg
 19-May-2026       14:20:56    116                                  1,466.00                                      XLON           xsqM0jHPut1
 19-May-2026       14:20:56    321                                  1,466.00                                      XLON           xsqM0jHPut3
 19-May-2026       14:19:49    97                                   1,466.00                                      XLON           xsqM0jHPvIR
 19-May-2026       14:19:49    236                                  1,466.00                                      XLON           xsqM0jHPvIT
 19-May-2026       14:18:23    224                                  1,466.00                                      XLON           xsqM0jHPdgM
 19-May-2026       14:18:23    46                                   1,466.00                                      XLON           xsqM0jHPdgO
 19-May-2026       14:18:22    36                                   1,466.00                                      XLON           xsqM0jHPdrf
 19-May-2026       14:18:22    113                                  1,466.00                                      XLON           xsqM0jHPdrh
 19-May-2026       14:18:22    334                                  1,466.00                                      XLON           xsqM0jHPdrp
 19-May-2026       14:15:15    100                                  1,466.00                                      XLON           xsqM0jHPYo6
 19-May-2026       14:15:15    242                                  1,466.00                                      XLON           xsqM0jHPYo8
 19-May-2026       14:14:40    72                                   1,467.00                                      XLON           xsqM0jHPZdX
 19-May-2026       14:14:40    82                                   1,467.00                                      XLON           xsqM0jHPZdZ
 19-May-2026       14:13:34    112                                  1,467.00                                      XLON           xsqM0jHPWkN
 19-May-2026       14:13:34    321                                  1,467.00                                      XLON           xsqM0jHPWkP
 19-May-2026       14:13:20    305                                  1,467.00                                      XLON           xsqM0jHPWoz
 19-May-2026       14:13:20    746                                  1,468.00                                      XLON           xsqM0jHPWo@
 19-May-2026       14:13:20    81                                   1,468.00                                      XLON           xsqM0jHPWo0
 19-May-2026       14:07:25    16                                   1,468.00                                      XLON           xsqM0jHPg9l
 19-May-2026       14:07:25    256                                  1,468.00                                      XLON           xsqM0jHPg9n
 19-May-2026       14:07:25    213                                  1,467.00                                      XLON           xsqM0jHPg9r
 19-May-2026       14:07:25    488                                  1,468.00                                      XLON           xsqM0jHPg9w
 19-May-2026       14:06:16    242                                  1,469.00                                      XLON           xsqM0jHPhOB
 19-May-2026       14:06:16    128                                  1,469.00                                      XLON           xsqM0jHPhOD
 19-May-2026       14:06:16    239                                  1,469.00                                      XLON           xsqM0jHPhOF
 19-May-2026       14:06:16    303                                  1,469.00                                      XLON           xsqM0jHPhOK
 19-May-2026       14:06:16    128                                  1,469.00                                      XLON           xsqM0jHPhOM
 19-May-2026       14:06:16    18                                   1,469.00                                      XLON           xsqM0jHPhOO
 19-May-2026       14:06:16    223                                  1,469.00                                      XLON           xsqM0jHPhOQ
 19-May-2026       14:06:16    287                                  1,469.00                                      XLON           xsqM0jHPhRf
 19-May-2026       14:06:16    18                                   1,469.00                                      XLON           xsqM0jHPhRh
 19-May-2026       14:06:16    198                                  1,469.00                                      XLON           xsqM0jHPhRj
 19-May-2026       14:06:16    114                                  1,469.00                                      XLON           xsqM0jHPhRl
 19-May-2026       14:06:16    84                                   1,469.00                                      XLON           xsqM0jHPhRn
 19-May-2026       14:06:16    44                                   1,469.00                                      XLON           xsqM0jHPhRv
 19-May-2026       14:06:16    180                                  1,469.00                                      XLON           xsqM0jHPhRx
 19-May-2026       14:06:16    51                                   1,469.00                                      XLON           xsqM0jHPhR4
 19-May-2026       14:06:16    158                                  1,469.00                                      XLON           xsqM0jHPhR6
 19-May-2026       14:06:16    287                                  1,468.00                                      XLON           xsqM0jHPhRE
 19-May-2026       14:05:30    286                                  1,469.00                                      XLON           xsqM0jHPfcw
 19-May-2026       14:01:52    353                                  1,469.00                                      XLON           xsqM0jHPKQ2
 19-May-2026       14:01:52    82                                   1,469.00                                      XLON           xsqM0jHPKQ4
 19-May-2026       14:01:52    214                                  1,469.00                                      XLON           xsqM0jHPKQ6
 19-May-2026       14:01:52    278                                  1,469.00                                      XLON           xsqM0jHPKQI
 19-May-2026       13:55:54    228                                  1,469.00                                      XLON           xsqM0jHPUxI
 19-May-2026       13:55:54    47                                   1,469.00                                      XLON           xsqM0jHPUxK
 19-May-2026       13:53:49    53                                   1,470.00                                      XLON           xsqM0jHPS54
 19-May-2026       13:53:49    233                                  1,470.00                                      XLON           xsqM0jHPS59
 19-May-2026       13:47:53    1                                    1,470.00                                      XLON           xsqM0jHPPGF
 19-May-2026       13:47:20    1                                    1,470.00                                      XLON           xsqM0jHP6y@
 19-May-2026       13:46:34    1                                    1,470.00                                      XLON           xsqM0jHP7h6
 19-May-2026       13:44:55    1                                    1,470.00                                      XLON           xsqM0jHP5a$
 19-May-2026       13:43:49    1                                    1,470.00                                      XLON           xsqM0jHP5Oz
 19-May-2026       13:42:21    1                                    1,470.00                                      XLON           xsqM0jHP3k0
 19-May-2026       13:41:23    1                                    1,470.00                                      XLON           xsqM0jHP0dx
 19-May-2026       13:40:09    1                                    1,470.00                                      XLON           xsqM0jHP1iK
 19-May-2026       13:39:36    290                                  1,470.00                                      XLON           xsqM0jHP11a
 19-May-2026       13:37:40    278                                  1,470.00                                      XLON           xsqM0jHPFfk
 19-May-2026       13:34:39    5                                    1,470.00                                      XLON           xsqM0jHPDIe
 19-May-2026       13:32:57    1                                    1,470.00                                      XLON           xsqM0jHPB5T
 19-May-2026       13:00:00    149                                  1,469.00                                      XLON           xsqM0jHQkfu
 19-May-2026       13:00:00    41                                   1,469.00                                      XLON           xsqM0jHQkfw
 19-May-2026       13:00:00    41                                   1,469.00                                      XLON           xsqM0jHQkfy
 19-May-2026       12:59:44    1                                    1,469.00                                      XLON           xsqM0jHQkol
 19-May-2026       12:59:05    229                                  1,469.00                                      XLON           xsqM0jHQla4
 19-May-2026       12:55:09    223                                  1,469.00                                      XLON           xsqM0jHQjQp
 19-May-2026       12:49:00    321                                  1,469.00                                      XLON           xsqM0jHQMfp
 19-May-2026       12:49:00    15                                   1,469.00                                      XLON           xsqM0jHQMfr
 19-May-2026       12:46:49    121                                  1,469.00                                      XLON           xsqM0jHQN55
 19-May-2026       12:46:49    28                                   1,469.00                                      XLON           xsqM0jHQN57
 19-May-2026       12:46:42    259                                  1,469.00                                      XLON           xsqM0jHQNDu
 19-May-2026       12:05:16    118                                  1,468.00                                      XLON           xsqM0jHQ8Q5
 19-May-2026       12:05:16    172                                  1,469.00                                      XLON           xsqM0jHQ8Q7
 19-May-2026       12:03:53    312                                  1,470.00                                      XLON           xsqM0jHQ9PZ
 19-May-2026       11:49:20    117                                  1,470.00                                      XLON           xsqM0jHR@I8
 19-May-2026       11:49:20    137                                  1,469.00                                      XLON           xsqM0jHR@IJ
 19-May-2026       11:49:20    199                                  1,470.00                                      XLON           xsqM0jHR@IL
 19-May-2026       11:47:50    621                                  1,470.00                                      XLON           xsqM0jHR$Uo
 19-May-2026       11:46:16    199                                  1,469.00                                      XLON           xsqM0jHRySI
 19-May-2026       11:42:26    159                                  1,470.00                                      XLON           xsqM0jHRxDR
 19-May-2026       11:42:26    40                                   1,470.00                                      XLON           xsqM0jHRxDT
 19-May-2026       11:38:21    211                                  1,470.00                                      XLON           xsqM0jHRcFW
 19-May-2026       11:38:21    230                                  1,470.00                                      XLON           xsqM0jHRcFc
 19-May-2026       11:23:28    83                                   1,467.00                                      XLON           xsqM0jHRiSo
 19-May-2026       11:23:28    14                                   1,467.00                                      XLON           xsqM0jHRiSq
 19-May-2026       11:23:28    15                                   1,467.00                                      XLON           xsqM0jHRiSs
 19-May-2026       11:23:28    213                                  1,467.00                                      XLON           xsqM0jHRiSu
 19-May-2026       11:23:28    631                                  1,467.00                                      XLON           xsqM0jHRiS4
 19-May-2026       11:23:28    255                                  1,467.00                                      XLON           xsqM0jHRiSA
 19-May-2026       11:23:28    246                                  1,467.00                                      XLON           xsqM0jHRiSJ
 19-May-2026       11:23:28    239                                  1,467.00                                      XLON           xsqM0jHRiVW
 19-May-2026       11:23:28    16                                   1,467.00                                      XLON           xsqM0jHRiSS
 19-May-2026       11:23:28    8                                    1,467.00                                      XLON           xsqM0jHRiSQ
 19-May-2026       11:21:06    121                                  1,467.00                                      XLON           xsqM0jHRgsB
 19-May-2026       11:21:06    199                                  1,467.00                                      XLON           xsqM0jHRgsH
 19-May-2026       11:12:29    62                                   1,467.00                                      XLON           xsqM0jHRNC6
 19-May-2026       11:12:29    60                                   1,467.00                                      XLON           xsqM0jHRNC8
 19-May-2026       11:12:29    65                                   1,467.00                                      XLON           xsqM0jHRNCA
 19-May-2026       11:12:29    7                                    1,467.00                                      XLON           xsqM0jHRNCC
 19-May-2026       11:12:29    74                                   1,467.00                                      XLON           xsqM0jHRNCR
 19-May-2026       11:12:29    241                                  1,467.00                                      XLON           xsqM0jHRNCT
 19-May-2026       11:07:20    26                                   1,467.00                                      XLON           xsqM0jHRJcN
 19-May-2026       11:07:20    19                                   1,467.00                                      XLON           xsqM0jHRJcP
 19-May-2026       11:07:20    19                                   1,467.00                                      XLON           xsqM0jHRJcR
 19-May-2026       11:07:20    20                                   1,467.00                                      XLON           xsqM0jHRJcT
 19-May-2026       11:07:20    125                                  1,467.00                                      XLON           xsqM0jHRJXm
 19-May-2026       11:07:20    201                                  1,467.00                                      XLON           xsqM0jHRJXo
 19-May-2026       11:07:20    175                                  1,467.00                                      XLON           xsqM0jHRJXu
 19-May-2026       11:07:20    32                                   1,467.00                                      XLON           xsqM0jHRJX5
 19-May-2026       11:07:20    229                                  1,467.00                                      XLON           xsqM0jHRJX7
 19-May-2026       11:04:59    120                                  1,467.00                                      XLON           xsqM0jHRG@j
 19-May-2026       11:04:58    137                                  1,467.00                                      XLON           xsqM0jHRGva
 19-May-2026       11:04:58    123                                  1,467.00                                      XLON           xsqM0jHRGvW
 19-May-2026       11:04:58    120                                  1,467.00                                      XLON           xsqM0jHRGvY
 19-May-2026       11:04:58    33                                   1,467.00                                      XLON           xsqM0jHRGvx
 19-May-2026       11:04:58    32                                   1,467.00                                      XLON           xsqM0jHRGvv
 19-May-2026       11:04:58    128                                  1,467.00                                      XLON           xsqM0jHRGvt
 19-May-2026       10:54:02    133                                  1,466.00                                      XLON           xsqM0jHROYx
 19-May-2026       10:54:02    5                                    1,466.00                                      XLON           xsqM0jHROYz
 19-May-2026       10:52:49    173                                  1,467.00                                      XLON           xsqM0jHROMo
 19-May-2026       10:52:12    395                                  1,468.00                                      XLON           xsqM0jHRPlp
 19-May-2026       10:52:12    176                                  1,469.00                                      XLON           xsqM0jHRPlr
 19-May-2026       10:52:12    177                                  1,469.00                                      XLON           xsqM0jHRPlw
 19-May-2026       10:52:11    199                                  1,469.00                                      XLON           xsqM0jHRPlU
 19-May-2026       10:52:11    307                                  1,469.00                                      XLON           xsqM0jHRPkY
 19-May-2026       10:52:11    2,648                                1,469.00                                      XLON           xsqM0jHRPkW
 19-May-2026       10:52:11    184                                  1,469.00                                      XLON           xsqM0jHRPke
 19-May-2026       10:52:11    336                                  1,468.00                                      XLON           xsqM0jHRPkl
 19-May-2026       10:52:11    193                                  1,470.00                                      XLON           xsqM0jHRPk@
 19-May-2026       10:52:11    47                                   1,470.00                                      XLON           xsqM0jHRPky
 19-May-2026       10:52:11    21                                   1,470.00                                      XLON           xsqM0jHRPkw
 19-May-2026       10:52:11    199                                  1,469.00                                      XLON           xsqM0jHRPk4
 19-May-2026       10:42:52    416                                  1,468.00                                      XLON           xsqM0jHR3Fq
 19-May-2026       10:42:52    417                                  1,468.00                                      XLON           xsqM0jHR3Fs
 19-May-2026       10:38:49    232                                  1,465.00                                      XLON           xsqM0jHREyd
 19-May-2026       10:38:49    11                                   1,465.00                                      XLON           xsqM0jHREyf
 19-May-2026       10:38:49    11                                   1,465.00                                      XLON           xsqM0jHREyh
 19-May-2026       10:38:49    35                                   1,465.00                                      XLON           xsqM0jHREyj
 19-May-2026       10:38:49    45                                   1,465.00                                      XLON           xsqM0jHREyu
 19-May-2026       10:38:49    12                                   1,465.00                                      XLON           xsqM0jHREyw
 19-May-2026       10:38:49    12                                   1,465.00                                      XLON           xsqM0jHREyy
 19-May-2026       10:38:49    1                                    1,465.00                                      XLON           xsqM0jHREy@
 19-May-2026       10:38:49    193                                  1,465.00                                      XLON           xsqM0jHREy0
 19-May-2026       10:38:49    15                                   1,465.00                                      XLON           xsqM0jHREy2
 19-May-2026       10:38:49    39                                   1,465.00                                      XLON           xsqM0jHREy6
 19-May-2026       10:31:34    125                                  1,464.00                                      XLON           xsqM0jHR8jB
 19-May-2026       10:31:34    55                                   1,464.00                                      XLON           xsqM0jHR8jD
 19-May-2026       10:31:31    211                                  1,465.00                                      XLON           xsqM0jHR8l3
 19-May-2026       10:21:59    199                                  1,466.00                                      XLON           xsqM0jHKoE3
 19-May-2026       10:16:36    199                                  1,465.00                                      XLON           xsqM0jHK@hW
 19-May-2026       10:15:10    199                                  1,466.00                                      XLON           xsqM0jHK$C6
 19-May-2026       10:03:58    68                                   1,467.00                                      XLON           xsqM0jHKdec
 19-May-2026       10:03:58    21                                   1,467.00                                      XLON           xsqM0jHKdee
 19-May-2026       10:03:58    22                                   1,467.00                                      XLON           xsqM0jHKdeg
 19-May-2026       10:03:58    16                                   1,467.00                                      XLON           xsqM0jHKde1
 19-May-2026       10:01:11    173                                  1,466.00                                      XLON           xsqM0jHKaQA
 19-May-2026       10:01:10    30                                   1,468.00                                      XLON           xsqM0jHKbaD
 19-May-2026       10:01:10    158                                  1,468.00                                      XLON           xsqM0jHKbaF
 19-May-2026       10:01:10    227                                  1,468.00                                      XLON           xsqM0jHKbaH
 19-May-2026       10:01:10    98                                   1,468.00                                      XLON           xsqM0jHKbaJ
 19-May-2026       10:01:10    158                                  1,468.00                                      XLON           xsqM0jHKbaL
 19-May-2026       10:01:10    193                                  1,468.00                                      XLON           xsqM0jHKbaN
 19-May-2026       10:01:10    84                                   1,467.00                                      XLON           xsqM0jHKbaP
 19-May-2026       10:01:10    199                                  1,467.00                                      XLON           xsqM0jHKbaV
 19-May-2026       09:58:42    98                                   1,468.00                                      XLON           xsqM0jHKYAg
 19-May-2026       09:58:42    180                                  1,468.00                                      XLON           xsqM0jHKYLY
 19-May-2026       09:58:42    13                                   1,468.00                                      XLON           xsqM0jHKYLW
 19-May-2026       09:58:42    13                                   1,468.00                                      XLON           xsqM0jHKYLa
 19-May-2026       09:58:42    13                                   1,468.00                                      XLON           xsqM0jHKYLc
 19-May-2026       09:58:42    183                                  1,468.00                                      XLON           xsqM0jHKYLq
 19-May-2026       09:58:42    178                                  1,468.00                                      XLON           xsqM0jHKYLw
 19-May-2026       09:58:42    183                                  1,468.00                                      XLON           xsqM0jHKYL0
 19-May-2026       09:58:41    179                                  1,468.00                                      XLON           xsqM0jHKYLC
 19-May-2026       09:58:41    184                                  1,468.00                                      XLON           xsqM0jHKYLI
 19-May-2026       09:58:41    181                                  1,468.00                                      XLON           xsqM0jHKYLO
 19-May-2026       09:58:41    152                                  1,468.00                                      XLON           xsqM0jHKYKa
 19-May-2026       09:58:41    14                                   1,468.00                                      XLON           xsqM0jHKYKc
 19-May-2026       09:58:41    14                                   1,468.00                                      XLON           xsqM0jHKYKe
 19-May-2026       09:58:41    176                                  1,468.00                                      XLON           xsqM0jHKYKk
 19-May-2026       09:58:41    151                                  1,468.00                                      XLON           xsqM0jHKYKt
 19-May-2026       09:58:41    18                                   1,468.00                                      XLON           xsqM0jHKYKv
 19-May-2026       09:58:41    18                                   1,468.00                                      XLON           xsqM0jHKYKx
 19-May-2026       09:58:41    50                                   1,468.00                                      XLON           xsqM0jHKYKz
 19-May-2026       09:58:41    177                                  1,468.00                                      XLON           xsqM0jHKYK9
 19-May-2026       09:58:41    182                                  1,468.00                                      XLON           xsqM0jHKYKF
 19-May-2026       09:58:41    178                                  1,468.00                                      XLON           xsqM0jHKYKN
 19-May-2026       09:35:31    259                                  1,464.00                                      XLON           xsqM0jHKIOw
 19-May-2026       09:35:24    3                                    1,465.00                                      XLON           xsqM0jHKJXn
 19-May-2026       09:35:24    27                                   1,465.00                                      XLON           xsqM0jHKJXp
 19-May-2026       09:35:24    32                                   1,465.00                                      XLON           xsqM0jHKJXr
 19-May-2026       09:35:24    154                                  1,465.00                                      XLON           xsqM0jHKJXt
 19-May-2026       09:34:25    119                                  1,465.00                                      XLON           xsqM0jHKJKT
 19-May-2026       09:33:35    154                                  1,465.00                                      XLON           xsqM0jHKGu@
 19-May-2026       09:33:35    154                                  1,465.00                                      XLON           xsqM0jHKGuy
 19-May-2026       09:31:17    154                                  1,464.00                                      XLON           xsqM0jHKHPb
 19-May-2026       09:31:17    233                                  1,464.00                                      XLON           xsqM0jHKHPX
 19-May-2026       09:31:17    190                                  1,464.00                                      XLON           xsqM0jHKHPZ
 19-May-2026       09:31:16    225                                  1,464.00                                      XLON           xsqM0jHKHP7
 19-May-2026       09:31:16    190                                  1,464.00                                      XLON           xsqM0jHKHP9
 19-May-2026       09:31:16    154                                  1,464.00                                      XLON           xsqM0jHKHPB
 19-May-2026       09:31:16    142                                  1,464.00                                      XLON           xsqM0jHKHPV
 19-May-2026       09:31:16    190                                  1,464.00                                      XLON           xsqM0jHKHOX
 19-May-2026       09:31:16    154                                  1,464.00                                      XLON           xsqM0jHKHOZ
 19-May-2026       09:31:16    90                                   1,464.00                                      XLON           xsqM0jHKHOf
 19-May-2026       09:31:16    145                                  1,464.00                                      XLON           xsqM0jHKHOk
 19-May-2026       09:31:16    154                                  1,464.00                                      XLON           xsqM0jHKHOm
 19-May-2026       09:31:16    115                                  1,464.00                                      XLON           xsqM0jHKHOs
 19-May-2026       09:31:16    154                                  1,464.00                                      XLON           xsqM0jHKHOu
 19-May-2026       09:31:16    29                                   1,464.00                                      XLON           xsqM0jHKHO8
 19-May-2026       09:31:16    154                                  1,464.00                                      XLON           xsqM0jHKHOA
 19-May-2026       09:31:16    137                                  1,462.00                                      XLON           xsqM0jHKHOI
 19-May-2026       09:31:16    199                                  1,463.00                                      XLON           xsqM0jHKHOK
 19-May-2026       09:25:03    193                                  1,463.00                                      XLON           xsqM0jHKQsD
 19-May-2026       09:25:03    6                                    1,463.00                                      XLON           xsqM0jHKQsF
 19-May-2026       09:25:02    199                                  1,464.00                                      XLON           xsqM0jHKQn3
 19-May-2026       09:14:03    199                                  1,461.00                                      XLON           xsqM0jHK2tZ
 19-May-2026       09:07:20    86                                   1,462.00                                      XLON           xsqM0jHKE35
 19-May-2026       09:07:20    76                                   1,462.00                                      XLON           xsqM0jHKE37
 19-May-2026       09:07:20    16                                   1,462.00                                      XLON           xsqM0jHKE39
 19-May-2026       09:05:55    210                                  1,463.00                                      XLON           xsqM0jHKF8g
 19-May-2026       09:05:46    303                                  1,464.00                                      XLON           xsqM0jHKFNo
 19-May-2026       09:03:45    129                                  1,465.00                                      XLON           xsqM0jHKD@M
 19-May-2026       09:03:45    9                                    1,465.00                                      XLON           xsqM0jHKD@O
 19-May-2026       09:03:45    11                                   1,465.00                                      XLON           xsqM0jHKD@Q
 19-May-2026       09:03:45    27                                   1,465.00                                      XLON           xsqM0jHKD@S
 19-May-2026       09:03:45    53                                   1,465.00                                      XLON           xsqM0jHKDvW
 19-May-2026       09:03:45    103                                  1,465.00                                      XLON           xsqM0jHKD@U
 19-May-2026       09:03:45    3,963                                1,465.00                                      XLON           xsqM0jHKDvc
 19-May-2026       09:03:45    49                                   1,465.00                                      XLON           xsqM0jHKDve
 19-May-2026       09:03:45    51                                   1,465.00                                      XLON           xsqM0jHKDvn
 19-May-2026       09:03:45    172                                  1,465.00                                      XLON           xsqM0jHKDvp
 19-May-2026       09:03:45    199                                  1,465.00                                      XLON           xsqM0jHKDvy
 19-May-2026       09:00:55    336                                  1,466.00                                      XLON           xsqM0jHKBKo
 19-May-2026       09:00:46    121                                  1,467.00                                      XLON           xsqM0jHKBSE
 19-May-2026       08:58:52    47                                   1,467.00                                      XLON           xsqM0jHK9w7
 19-May-2026       08:58:52    22                                   1,467.00                                      XLON           xsqM0jHK9w9
 19-May-2026       08:58:52    130                                  1,467.00                                      XLON           xsqM0jHK9wB
 19-May-2026       08:57:56    88                                   1,466.00                                      XLON           xsqM0jHLsj3
 19-May-2026       08:57:56    446                                  1,466.00                                      XLON           xsqM0jHLsjJ
 19-May-2026       08:42:55    161                                  1,464.00                                      XLON           xsqM0jHLyCr
 19-May-2026       08:42:55    82                                   1,464.00                                      XLON           xsqM0jHLyCu
 19-May-2026       08:42:55    117                                  1,464.00                                      XLON           xsqM0jHLyCw
 19-May-2026       08:30:56    129                                  1,464.00                                      XLON           xsqM0jHLa7O
 19-May-2026       08:30:56    1                                    1,464.00                                      XLON           xsqM0jHLa7Q
 19-May-2026       08:29:18    1,903                                1,464.00                                      XLON           xsqM0jHLYni
 19-May-2026       08:29:18    42                                   1,464.00                                      XLON           xsqM0jHLYnk
 19-May-2026       08:27:57    190                                  1,464.00                                      XLON           xsqM0jHLZlN
 19-May-2026       08:17:42    199                                  1,464.00                                      XLON           xsqM0jHLjJG
 19-May-2026       08:14:59    70                                   1,463.00                                      XLON           xsqM0jHLh79
 19-May-2026       08:14:59    61                                   1,463.00                                      XLON           xsqM0jHLh7B
 19-May-2026       08:14:59    137                                  1,464.00                                      XLON           xsqM0jHLh7K
 19-May-2026       08:14:59    137                                  1,465.00                                      XLON           xsqM0jHLh7T
 19-May-2026       08:14:59    199                                  1,466.00                                      XLON           xsqM0jHLh7V
 19-May-2026       08:14:19    2,812                                1,467.00                                      XLON           xsqM0jHLhMP
 19-May-2026       08:14:13    37                                   1,467.00                                      XLON           xsqM0jHLhIo
 19-May-2026       08:14:13    65                                   1,467.00                                      XLON           xsqM0jHLhIq
 19-May-2026       08:07:54    211                                  1,457.00                                      XLON           xsqM0jHLKiS
 19-May-2026       08:02:58    411                                  1,458.00                                      XLON           xsqM0jHLGC7
 19-May-2026       08:02:58    52                                   1,460.00                                      XLON           xsqM0jHLGCP
 19-May-2026       08:02:58    180                                  1,459.00                                      XLON           xsqM0jHLGCR
 18-May-2026       16:28:01    54                                   1,446.00                                      XLON           xsqM0dTsnG@
 18-May-2026       16:28:00    85                                   1,446.00                                      XLON           xsqM0dTsnGB
 18-May-2026       16:27:30    197                                  1,446.00                                      XLON           xsqM0dTs@xa
 18-May-2026       16:27:30    172                                  1,446.00                                      XLON           xsqM0dTs@wm
 18-May-2026       16:27:30    208                                  1,446.00                                      XLON           xsqM0dTs@wF
 18-May-2026       16:27:30    18                                   1,446.00                                      XLON           xsqM0dTs@4s
 18-May-2026       16:27:30    157                                  1,446.00                                      XLON           xsqM0dTs@4u
 18-May-2026       16:26:54    14                                   1,446.00                                      XLON           xsqM0dTs$5t
 18-May-2026       16:26:54    204                                  1,446.00                                      XLON           xsqM0dTs$5C
 18-May-2026       16:26:54    234                                  1,445.00                                      XLON           xsqM0dTs$5I
 18-May-2026       16:25:25    252                                  1,447.00                                      XLON           xsqM0dTszE$
 18-May-2026       16:25:25    390                                  1,447.00                                      XLON           xsqM0dTszE1
 18-May-2026       16:25:25    172                                  1,447.00                                      XLON           xsqM0dTszE3
 18-May-2026       16:25:25    678                                  1,447.00                                      XLON           xsqM0dTszEt
 18-May-2026       16:25:25    198                                  1,447.00                                      XLON           xsqM0dTszEv
 18-May-2026       16:25:25    100                                  1,447.00                                      XLON           xsqM0dTszEx
 18-May-2026       16:25:25    27                                   1,447.00                                      XLON           xsqM0dTszEz
 18-May-2026       16:21:36    151                                  1,446.00                                      XLON           xsqM0dTscXL
 18-May-2026       16:21:36    252                                  1,446.00                                      XLON           xsqM0dTscXN
 18-May-2026       16:20:04    114                                  1,446.00                                      XLON           xsqM0dTsalY
 18-May-2026       16:19:50    296                                  1,446.00                                      XLON           xsqM0dTsa5@
 18-May-2026       16:19:50    158                                  1,446.00                                      XLON           xsqM0dTsa50
 18-May-2026       16:19:50    18                                   1,446.00                                      XLON           xsqM0dTsa52
 18-May-2026       16:19:50    215                                  1,446.00                                      XLON           xsqM0dTsa54
 18-May-2026       16:19:50    50                                   1,446.00                                      XLON           xsqM0dTsa56
 18-May-2026       16:19:50    202                                  1,446.00                                      XLON           xsqM0dTsa5J
 18-May-2026       16:19:50    398                                  1,445.00                                      XLON           xsqM0dTsa5R
 18-May-2026       16:16:37    142                                  1,446.00                                      XLON           xsqM0dTsWp3
 18-May-2026       16:16:37    1                                    1,446.00                                      XLON           xsqM0dTsWp5
 18-May-2026       16:16:37    201                                  1,446.00                                      XLON           xsqM0dTsWp7
 18-May-2026       16:14:33    518                                  1,445.00                                      XLON           xsqM0dTskOy
 18-May-2026       16:14:32    135                                  1,446.00                                      XLON           xsqM0dTskR2
 18-May-2026       16:14:32    91                                   1,446.00                                      XLON           xsqM0dTskR4
 18-May-2026       16:14:32    91                                   1,446.00                                      XLON           xsqM0dTskR6
 18-May-2026       16:12:07    321                                  1,446.00                                      XLON           xsqM0dTsjAa
 18-May-2026       16:10:10    4                                    1,448.00                                      XLON           xsqM0dTseqU
 18-May-2026       16:10:10    55                                   1,448.00                                      XLON           xsqM0dTsetW
 18-May-2026       16:10:10    196                                  1,449.00                                      XLON           xsqM0dTsetU
 18-May-2026       16:09:58    138                                  1,449.00                                      XLON           xsqM0dTseEQ
 18-May-2026       16:09:58    45                                   1,449.00                                      XLON           xsqM0dTseES
 18-May-2026       16:09:52    421                                  1,450.00                                      XLON           xsqM0dTseNB
 18-May-2026       16:09:36    196                                  1,451.00                                      XLON           xsqM0dTsfjw
 18-May-2026       16:09:18    89                                   1,451.00                                      XLON           xsqM0dTsf73
 18-May-2026       16:09:18    87                                   1,451.00                                      XLON           xsqM0dTsf7A
 18-May-2026       16:09:18    88                                   1,451.00                                      XLON           xsqM0dTsf7L
 18-May-2026       16:06:08    77                                   1,451.00                                      XLON           xsqM0dTsL50
 18-May-2026       16:06:08    108                                  1,451.00                                      XLON           xsqM0dTsL5y
 18-May-2026       16:06:08    136                                  1,451.00                                      XLON           xsqM0dTsL7a
 18-May-2026       16:06:08    3                                    1,451.00                                      XLON           xsqM0dTsL7c
 18-May-2026       16:06:08    14                                   1,451.00                                      XLON           xsqM0dTsL7e
 18-May-2026       16:06:08    152                                  1,451.00                                      XLON           xsqM0dTsL7g
 18-May-2026       16:06:06    338                                  1,452.00                                      XLON           xsqM0dTsL1n
 18-May-2026       16:06:06    77                                   1,452.00                                      XLON           xsqM0dTsL1p
 18-May-2026       16:04:22    293                                  1,452.00                                      XLON           xsqM0dTsJxY
 18-May-2026       16:03:00    156                                  1,452.00                                      XLON           xsqM0dTsHmv
 18-May-2026       16:02:34    244                                  1,453.00                                      XLON           xsqM0dTsHS4
 18-May-2026       16:02:23    240                                  1,454.00                                      XLON           xsqM0dTsUvP
 18-May-2026       16:01:42    235                                  1,455.00                                      XLON           xsqM0dTsV$f
 18-May-2026       16:01:07    347                                  1,456.00                                      XLON           xsqM0dTsTb8
 18-May-2026       16:00:40    293                                  1,457.00                                      XLON           xsqM0dTsTCu
 18-May-2026       16:00:40    274                                  1,457.00                                      XLON           xsqM0dTsTC1
 18-May-2026       15:58:00    184                                  1,457.00                                      XLON           xsqM0dTs6nl
 18-May-2026       15:57:35    5                                    1,457.00                                      XLON           xsqM0dTs6LK
 18-May-2026       15:57:05    155                                  1,457.00                                      XLON           xsqM0dTs7fh
 18-May-2026       15:57:05    31                                   1,457.00                                      XLON           xsqM0dTs7fj
 18-May-2026       15:57:02    270                                  1,458.00                                      XLON           xsqM0dTs7qE
 18-May-2026       15:56:35    183                                  1,460.00                                      XLON           xsqM0dTs7Mn
 18-May-2026       15:56:35    376                                  1,460.00                                      XLON           xsqM0dTs7Mj
 18-May-2026       15:56:35    48                                   1,460.00                                      XLON           xsqM0dTs7Ml
 18-May-2026       15:56:35    161                                  1,460.00                                      XLON           xsqM0dTs7M$
 18-May-2026       15:56:35    20                                   1,460.00                                      XLON           xsqM0dTs7Mz
 18-May-2026       15:56:35    69                                   1,459.00                                      XLON           xsqM0dTs7M4
 18-May-2026       15:56:35    200                                  1,459.00                                      XLON           xsqM0dTs7M6
 18-May-2026       15:51:56    161                                  1,459.00                                      XLON           xsqM0dTs1or
 18-May-2026       15:51:55    381                                  1,459.00                                      XLON           xsqM0dTs1o1
 18-May-2026       15:51:33    141                                  1,460.00                                      XLON           xsqM0dTs1KC
 18-May-2026       15:51:33    233                                  1,460.00                                      XLON           xsqM0dTs1KE
 18-May-2026       15:51:33    179                                  1,460.00                                      XLON           xsqM0dTs1KK
 18-May-2026       15:51:33    179                                  1,460.00                                      XLON           xsqM0dTs1NY
 18-May-2026       15:51:33    182                                  1,460.00                                      XLON           xsqM0dTs1Nq
 18-May-2026       15:51:33    180                                  1,460.00                                      XLON           xsqM0dTs1N3
 18-May-2026       15:51:33    176                                  1,460.00                                      XLON           xsqM0dTs1N9
 18-May-2026       15:51:33    144                                  1,460.00                                      XLON           xsqM0dTs1MY
 18-May-2026       15:51:33    211                                  1,460.00                                      XLON           xsqM0dTs1Ma
 18-May-2026       15:51:33    144                                  1,460.00                                      XLON           xsqM0dTs1Ml
 18-May-2026       15:51:33    34                                   1,460.00                                      XLON           xsqM0dTs1Mn
 18-May-2026       15:51:33    161                                  1,460.00                                      XLON           xsqM0dTs1Mp
 18-May-2026       15:51:33    149                                  1,460.00                                      XLON           xsqM0dTs1Mv
 18-May-2026       15:51:33    161                                  1,460.00                                      XLON           xsqM0dTs1Mx
 18-May-2026       15:51:32    95                                   1,460.00                                      XLON           xsqM0dTs1HX
 18-May-2026       15:51:32    300                                  1,460.00                                      XLON           xsqM0dTs1Ha
 18-May-2026       15:49:10    260                                  1,458.00                                      XLON           xsqM0dTsCGw
 18-May-2026       15:38:25    17                                   1,456.00                                      XLON           xsqM0dTt@fI
 18-May-2026       15:38:25    290                                  1,456.00                                      XLON           xsqM0dTt@fK
 18-May-2026       15:38:25    161                                  1,455.00                                      XLON           xsqM0dTt@fT
 18-May-2026       15:38:25    233                                  1,456.00                                      XLON           xsqM0dTt@fV
 18-May-2026       15:37:55    88                                   1,457.00                                      XLON           xsqM0dTt@Vf
 18-May-2026       15:37:55    129                                  1,457.00                                      XLON           xsqM0dTt@Vl
 18-May-2026       15:37:50    128                                  1,457.00                                      XLON           xsqM0dTt@Rz
 18-May-2026       15:37:50    1                                    1,456.00                                      XLON           xsqM0dTt@R0
 18-May-2026       15:37:49    31                                   1,457.00                                      XLON           xsqM0dTt@Qc
 18-May-2026       15:37:49    115                                  1,457.00                                      XLON           xsqM0dTt@Qi
 18-May-2026       15:37:49    131                                  1,457.00                                      XLON           xsqM0dTt@Qo
 18-May-2026       15:37:49    279                                  1,458.00                                      XLON           xsqM0dTt@Qz
 18-May-2026       15:37:49    136                                  1,458.00                                      XLON           xsqM0dTt@Q$
 18-May-2026       15:37:49    57                                   1,458.00                                      XLON           xsqM0dTt@Q1
 18-May-2026       15:37:49    221                                  1,458.00                                      XLON           xsqM0dTt@Q3
 18-May-2026       15:37:49    161                                  1,458.00                                      XLON           xsqM0dTt@Q5
 18-May-2026       15:37:49    220                                  1,458.00                                      XLON           xsqM0dTt@QB
 18-May-2026       15:37:49    197                                  1,458.00                                      XLON           xsqM0dTt@QD
 18-May-2026       15:37:49    33                                   1,458.00                                      XLON           xsqM0dTt@QF
 18-May-2026       15:37:48    128                                  1,458.00                                      XLON           xsqM0dTt@QU
 18-May-2026       15:37:48    240                                  1,457.00                                      XLON           xsqM0dTt$ba
 18-May-2026       15:32:40    8                                    1,458.00                                      XLON           xsqM0dTtvGs
 18-May-2026       15:32:40    161                                  1,458.00                                      XLON           xsqM0dTtvGu
 18-May-2026       15:32:40    222                                  1,458.00                                      XLON           xsqM0dTtvG1
 18-May-2026       15:23:39    228                                  1,457.00                                      XLON           xsqM0dTtjds
 18-May-2026       15:23:07    333                                  1,458.00                                      XLON           xsqM0dTtjBP
 18-May-2026       15:22:42    89                                   1,459.00                                      XLON           xsqM0dTtgqB
 18-May-2026       15:22:20    89                                   1,459.00                                      XLON           xsqM0dTtgB$
 18-May-2026       15:22:19    84                                   1,459.00                                      XLON           xsqM0dTtgLg
 18-May-2026       15:22:19    423                                  1,459.00                                      XLON           xsqM0dTtgLo
 18-May-2026       15:22:19    430                                  1,459.00                                      XLON           xsqM0dTtgLq
 18-May-2026       15:22:19    130                                  1,459.00                                      XLON           xsqM0dTtgL5
 18-May-2026       15:18:20    122                                  1,458.00                                      XLON           xsqM0dTtNBa
 18-May-2026       15:15:01    213                                  1,455.00                                      XLON           xsqM0dTtG$e
 18-May-2026       15:14:35    118                                  1,458.00                                      XLON           xsqM0dTtGIX
 18-May-2026       15:14:35    98                                   1,458.00                                      XLON           xsqM0dTtGJT
 18-May-2026       15:14:35    357                                  1,458.00                                      XLON           xsqM0dTtGJV
 18-May-2026       15:14:35    99                                   1,458.00                                      XLON           xsqM0dTtGIq
 18-May-2026       15:14:35    161                                  1,458.00                                      XLON           xsqM0dTtGIs
 18-May-2026       15:14:35    161                                  1,457.00                                      XLON           xsqM0dTtGIu
 18-May-2026       15:14:35    137                                  1,457.00                                      XLON           xsqM0dTtGI8
 18-May-2026       15:14:35    199                                  1,458.00                                      XLON           xsqM0dTtGIA
 18-May-2026       15:07:14    117                                  1,458.00                                      XLON           xsqM0dTt6Hn
 18-May-2026       15:07:03    169                                  1,459.00                                      XLON           xsqM0dTt7eg
 18-May-2026       15:07:03    1                                    1,459.00                                      XLON           xsqM0dTt7ei
 18-May-2026       15:07:03    269                                  1,459.00                                      XLON           xsqM0dTt7ep
 18-May-2026       15:05:53    187                                  1,460.00                                      XLON           xsqM0dTt5gd
 18-May-2026       15:04:30    339                                  1,461.00                                      XLON           xsqM0dTt3Xa
 18-May-2026       15:04:30    189                                  1,462.00                                      XLON           xsqM0dTt3Xc
 18-May-2026       15:04:30    138                                  1,462.00                                      XLON           xsqM0dTt3Xe
 18-May-2026       15:03:48    102                                  1,462.00                                      XLON           xsqM0dTt0db
 18-May-2026       15:03:48    18                                   1,462.00                                      XLON           xsqM0dTt0dd
 18-May-2026       15:03:06    111                                  1,462.00                                      XLON           xsqM0dTt0Oj
 18-May-2026       15:03:01    84                                   1,462.00                                      XLON           xsqM0dTt1fl
 18-May-2026       15:03:01    1,020                                1,462.00                                      XLON           xsqM0dTt1f$
 18-May-2026       15:03:01    99                                   1,462.00                                      XLON           xsqM0dTt1f1
 18-May-2026       15:02:59    198                                  1,462.00                                      XLON           xsqM0dTt1tT
 18-May-2026       15:02:59    1                                    1,462.00                                      XLON           xsqM0dTt1tV
 18-May-2026       14:57:35    227                                  1,460.00                                      XLON           xsqM0dTt8ME
 18-May-2026       14:56:53    105                                  1,460.00                                      XLON           xsqM0dTt9Bc
 18-May-2026       14:54:48    229                                  1,455.00                                      XLON           xsqM0dTmq58
 18-May-2026       14:54:31    27                                   1,456.00                                      XLON           xsqM0dTmqPf
 18-May-2026       14:54:31    320                                  1,456.00                                      XLON           xsqM0dTmqPh
 18-May-2026       14:54:31    118                                  1,456.00                                      XLON           xsqM0dTmqPk
 18-May-2026       14:52:54    260                                  1,455.00                                      XLON           xsqM0dTmoIF
 18-May-2026       14:52:54    236                                  1,455.00                                      XLON           xsqM0dTmoIG
 18-May-2026       14:52:12    91                                   1,454.00                                      XLON           xsqM0dTmpBT
 18-May-2026       14:52:12    30                                   1,454.00                                      XLON           xsqM0dTmpBV
 18-May-2026       14:51:24    213                                  1,454.00                                      XLON           xsqM0dTmmUK
 18-May-2026       14:48:35    220                                  1,453.00                                      XLON           xsqM0dTmzpT
 18-May-2026       14:48:34    131                                  1,454.00                                      XLON           xsqM0dTmz@o
 18-May-2026       14:48:34    222                                  1,454.00                                      XLON           xsqM0dTmz@q
 18-May-2026       14:48:34    176                                  1,454.00                                      XLON           xsqM0dTmz@9
 18-May-2026       14:48:34    133                                  1,454.00                                      XLON           xsqM0dTmz@F
 18-May-2026       14:48:34    120                                  1,454.00                                      XLON           xsqM0dTmz@H
 18-May-2026       14:48:34    128                                  1,454.00                                      XLON           xsqM0dTmz@J
 18-May-2026       14:48:34    176                                  1,454.00                                      XLON           xsqM0dTmz@U
 18-May-2026       14:48:34    135                                  1,454.00                                      XLON           xsqM0dTmzva
 18-May-2026       14:48:34    231                                  1,454.00                                      XLON           xsqM0dTmzvc
 18-May-2026       14:48:34    38                                   1,454.00                                      XLON           xsqM0dTmzvl
 18-May-2026       14:48:34    158                                  1,454.00                                      XLON           xsqM0dTmzvn
 18-May-2026       14:48:34    102                                  1,454.00                                      XLON           xsqM0dTmzvp
 18-May-2026       14:48:34    310                                  1,454.00                                      XLON           xsqM0dTmzvr
 18-May-2026       14:48:34    28                                   1,454.00                                      XLON           xsqM0dTmzv$
 18-May-2026       14:48:34    99                                   1,454.00                                      XLON           xsqM0dTmzv1
 18-May-2026       14:48:34    207                                  1,454.00                                      XLON           xsqM0dTmzvV
 18-May-2026       14:45:55    65                                   1,452.00                                      XLON           xsqM0dTmcmV
 18-May-2026       14:45:55    33                                   1,452.00                                      XLON           xsqM0dTmcpX
 18-May-2026       14:45:55    16                                   1,452.00                                      XLON           xsqM0dTmcpZ
 18-May-2026       14:45:55    110                                  1,452.00                                      XLON           xsqM0dTmcpg
 18-May-2026       14:41:06    11                                   1,447.00                                      XLON           xsqM0dTmlc5
 18-May-2026       14:41:06    128                                  1,447.00                                      XLON           xsqM0dTmlc9
 18-May-2026       14:41:06    117                                  1,447.00                                      XLON           xsqM0dTmlcB
 18-May-2026       14:40:00    73                                   1,446.00                                      XLON           xsqM0dTmjZ8
 18-May-2026       14:37:45    187                                  1,444.00                                      XLON           xsqM0dTme76
 18-May-2026       14:37:45    64                                   1,444.00                                      XLON           xsqM0dTme78
 18-May-2026       14:36:58    337                                  1,445.00                                      XLON           xsqM0dTmfLR
 18-May-2026       14:35:08    313                                  1,446.00                                      XLON           xsqM0dTmKob
 18-May-2026       14:35:06    95                                   1,447.00                                      XLON           xsqM0dTmK@f
 18-May-2026       14:35:06    30                                   1,447.00                                      XLON           xsqM0dTmK@h
 18-May-2026       14:35:06    107                                  1,447.00                                      XLON           xsqM0dTmK@r
 18-May-2026       14:35:06    113                                  1,447.00                                      XLON           xsqM0dTmK@t
 18-May-2026       14:34:25    69                                   1,447.00                                      XLON           xsqM0dTmLM2
 18-May-2026       14:34:25    54                                   1,447.00                                      XLON           xsqM0dTmLM4
 18-May-2026       14:34:24    87                                   1,447.00                                      XLON           xsqM0dTmLHi
 18-May-2026       14:33:50    559                                  1,447.00                                      XLON           xsqM0dTmIRk
 18-May-2026       14:33:50    27                                   1,448.00                                      XLON           xsqM0dTmIRt
 18-May-2026       14:33:50    203                                  1,448.00                                      XLON           xsqM0dTmIRv
 18-May-2026       14:33:50    125                                  1,446.00                                      XLON           xsqM0dTmIR@
 18-May-2026       14:33:50    211                                  1,447.00                                      XLON           xsqM0dTmIR0
 18-May-2026       14:33:50    229                                  1,448.00                                      XLON           xsqM0dTmIR2
 18-May-2026       14:33:50    199                                  1,448.00                                      XLON           xsqM0dTmIRM
 18-May-2026       14:29:30    164                                  1,447.00                                      XLON           xsqM0dTmRiL
 18-May-2026       14:26:21    37                                   1,444.00                                      XLON           xsqM0dTm74B
 18-May-2026       14:26:21    134                                  1,444.00                                      XLON           xsqM0dTm74D
 18-May-2026       14:26:21    286                                  1,445.00                                      XLON           xsqM0dTm74F
 18-May-2026       14:26:19    654                                  1,446.00                                      XLON           xsqM0dTm73x
 18-May-2026       14:26:19    180                                  1,446.00                                      XLON           xsqM0dTm731
 18-May-2026       14:26:19    199                                  1,446.00                                      XLON           xsqM0dTm73Q
 18-May-2026       14:22:11    199                                  1,447.00                                      XLON           xsqM0dTm0k4
 18-May-2026       14:19:39    155                                  1,447.00                                      XLON           xsqM0dTmEIz
 18-May-2026       14:19:38    199                                  1,448.00                                      XLON           xsqM0dTmESY
 18-May-2026       14:13:45    253                                  1,448.00                                      XLON           xsqM0dTm9rH
 18-May-2026       14:11:12    74                                   1,447.00                                      XLON           xsqM0dTntI5
 18-May-2026       14:11:12    126                                  1,447.00                                      XLON           xsqM0dTntI7
 18-May-2026       14:11:05    137                                  1,448.00                                      XLON           xsqM0dTnqW@
 18-May-2026       14:11:05    71                                   1,449.00                                      XLON           xsqM0dTnqW3
 18-May-2026       14:11:05    128                                  1,449.00                                      XLON           xsqM0dTnqW5
 18-May-2026       14:11:05    137                                  1,448.00                                      XLON           xsqM0dTnqWI
 18-May-2026       14:11:05    199                                  1,449.00                                      XLON           xsqM0dTnqWK
 18-May-2026       14:03:56    173                                  1,448.00                                      XLON           xsqM0dTn$xT
 18-May-2026       14:03:56    318                                  1,448.00                                      XLON           xsqM0dTn$wW
 18-May-2026       14:02:42    137                                  1,448.00                                      XLON           xsqM0dTny8K
 18-May-2026       14:02:41    84                                   1,449.00                                      XLON           xsqM0dTnyLg
 18-May-2026       14:02:41    249                                  1,449.00                                      XLON           xsqM0dTnyL1
 18-May-2026       14:02:39    199                                  1,449.00                                      XLON           xsqM0dTnySB
 18-May-2026       14:02:38    47                                   1,449.00                                      XLON           xsqM0dTnyUh
 18-May-2026       14:02:38    152                                  1,449.00                                      XLON           xsqM0dTnyUj
 18-May-2026       13:56:36    74                                   1,448.00                                      XLON           xsqM0dTndVg
 18-May-2026       13:53:04    317                                  1,446.00                                      XLON           xsqM0dTnZPa
 18-May-2026       13:52:24    2                                    1,447.00                                      XLON           xsqM0dTnW7J
 18-May-2026       13:52:24    100                                  1,447.00                                      XLON           xsqM0dTnW7L
 18-May-2026       13:51:00    188                                  1,447.00                                      XLON           xsqM0dTnkdH
 18-May-2026       13:49:36    66                                   1,447.00                                      XLON           xsqM0dTnl2d
 18-May-2026       13:49:36    88                                   1,447.00                                      XLON           xsqM0dTnl2f
 18-May-2026       13:48:16    199                                  1,447.00                                      XLON           xsqM0dTnjeL
 18-May-2026       13:48:02    199                                  1,448.00                                      XLON           xsqM0dTnjwQ
 18-May-2026       13:45:12    183                                  1,447.00                                      XLON           xsqM0dTnftE
 18-May-2026       13:45:12    181                                  1,447.00                                      XLON           xsqM0dTnftK
 18-May-2026       13:45:12    175                                  1,447.00                                      XLON           xsqM0dTnftS
 18-May-2026       13:37:17    132                                  1,444.00                                      XLON           xsqM0dTnH0k
 18-May-2026       13:36:29    141                                  1,445.00                                      XLON           xsqM0dTnU7j
 18-May-2026       13:36:10    255                                  1,445.00                                      XLON           xsqM0dTnUB6
 18-May-2026       13:34:15    331                                  1,443.00                                      XLON           xsqM0dTnT60
 18-May-2026       13:33:05    175                                  1,444.00                                      XLON           xsqM0dTnQEd
 18-May-2026       13:33:05    158                                  1,444.00                                      XLON           xsqM0dTnQEv
 18-May-2026       13:33:05    200                                  1,444.00                                      XLON           xsqM0dTnQEx
 18-May-2026       13:33:05    177                                  1,444.00                                      XLON           xsqM0dTnQE4
 18-May-2026       13:30:21    159                                  1,444.00                                      XLON           xsqM0dTnPYX
 18-May-2026       13:28:33    278                                  1,444.00                                      XLON           xsqM0dTn69F
 18-May-2026       13:28:33    97                                   1,444.00                                      XLON           xsqM0dTn69J
 18-May-2026       13:18:51    164                                  1,442.00                                      XLON           xsqM0dTnFrp
 18-May-2026       13:15:38    65                                   1,442.00                                      XLON           xsqM0dTnA1O
 18-May-2026       13:15:38    121                                  1,442.00                                      XLON           xsqM0dTnA1Q
 18-May-2026       13:15:38    228                                  1,442.00                                      XLON           xsqM0dTnA0X
 18-May-2026       13:11:03    131                                  1,443.00                                      XLON           xsqM0dTotYN
 18-May-2026       13:10:48    25                                   1,444.00                                      XLON           xsqM0dTotzN
 18-May-2026       13:10:48    60                                   1,444.00                                      XLON           xsqM0dTotzP
 18-May-2026       13:10:48    54                                   1,444.00                                      XLON           xsqM0dTotzR
 18-May-2026       13:10:16    245                                  1,445.00                                      XLON           xsqM0dTotMP
 18-May-2026       13:08:52    92                                   1,445.00                                      XLON           xsqM0dTorZ$
 18-May-2026       13:08:52    266                                  1,445.00                                      XLON           xsqM0dTorZz
 18-May-2026       13:08:52    199                                  1,445.00                                      XLON           xsqM0dTorZD
 18-May-2026       13:07:42    137                                  1,445.00                                      XLON           xsqM0dToofW
 18-May-2026       13:07:42    35                                   1,445.00                                      XLON           xsqM0dToofY
 18-May-2026       13:00:21    201                                  1,443.00                                      XLON           xsqM0dTozZw
 18-May-2026       12:59:55    127                                  1,444.00                                      XLON           xsqM0dTozD8
 18-May-2026       12:59:55    199                                  1,444.00                                      XLON           xsqM0dTozDE
 18-May-2026       12:55:35    293                                  1,442.00                                      XLON           xsqM0dTovZp
 18-May-2026       12:51:29    18                                   1,443.00                                      XLON           xsqM0dToaC1
 18-May-2026       12:51:29    105                                  1,443.00                                      XLON           xsqM0dToaC3
 18-May-2026       12:49:10    108                                  1,443.00                                      XLON           xsqM0dToYBc
 18-May-2026       12:49:10    158                                  1,444.00                                      XLON           xsqM0dToYBe
 18-May-2026       12:45:55    115                                  1,446.00                                      XLON           xsqM0dToX8L
 18-May-2026       12:45:00    91                                   1,447.00                                      XLON           xsqM0dTokFM
 18-May-2026       12:44:41    105                                  1,447.00                                      XLON           xsqM0dTokT$
 18-May-2026       12:44:41    64                                   1,447.00                                      XLON           xsqM0dTokTz
 18-May-2026       12:43:43    90                                   1,447.00                                      XLON           xsqM0dTolTV
 18-May-2026       12:43:43    139                                  1,447.00                                      XLON           xsqM0dTolSX
 18-May-2026       12:43:36    116                                  1,447.00                                      XLON           xsqM0dTolQn
 18-May-2026       12:43:05    58                                   1,447.00                                      XLON           xsqM0dToiK@
 18-May-2026       12:43:05    183                                  1,447.00                                      XLON           xsqM0dToiK0
 18-May-2026       12:42:50    199                                  1,443.00                                      XLON           xsqM0dTojbx
 18-May-2026       12:38:54    87                                   1,438.00                                      XLON           xsqM0dToNMr
 18-May-2026       12:37:47    107                                  1,438.00                                      XLON           xsqM0dToKHv
 18-May-2026       12:37:47    106                                  1,438.00                                      XLON           xsqM0dToKHx
 18-May-2026       12:37:47    134                                  1,438.00                                      XLON           xsqM0dToKHt
 18-May-2026       12:37:47    135                                  1,438.00                                      XLON           xsqM0dToKH1
 18-May-2026       12:37:47    107                                  1,438.00                                      XLON           xsqM0dToKH3
 18-May-2026       12:37:47    108                                  1,438.00                                      XLON           xsqM0dToKH5
 18-May-2026       12:37:47    68                                   1,438.00                                      XLON           xsqM0dToKHR
 18-May-2026       12:37:47    109                                  1,438.00                                      XLON           xsqM0dToKHT
 18-May-2026       12:37:47    250                                  1,438.00                                      XLON           xsqM0dToKHV
 18-May-2026       12:37:47    183                                  1,438.00                                      XLON           xsqM0dToKGb
 18-May-2026       12:30:21    199                                  1,436.00                                      XLON           xsqM0dToSRP
 18-May-2026       12:23:23    199                                  1,436.00                                      XLON           xsqM0dTo73x
 18-May-2026       12:19:46    137                                  1,436.00                                      XLON           xsqM0dTo2Nj
 18-May-2026       12:19:46    199                                  1,437.00                                      XLON           xsqM0dTo2Nl
 18-May-2026       12:12:55    143                                  1,436.00                                      XLON           xsqM0dToDdl
 18-May-2026       12:12:55    280                                  1,437.00                                      XLON           xsqM0dToDdt
 18-May-2026       12:10:02    84                                   1,435.00                                      XLON           xsqM0dToBVL
 18-May-2026       12:10:02    199                                  1,435.00                                      XLON           xsqM0dToBVS
 18-May-2026       12:08:06    61                                   1,435.00                                      XLON           xsqM0dTpsfm
 18-May-2026       12:08:06    1                                    1,435.00                                      XLON           xsqM0dTpsfo
 18-May-2026       12:06:58    115                                  1,435.00                                      XLON           xsqM0dTpthd
 18-May-2026       12:03:41    270                                  1,435.00                                      XLON           xsqM0dTpog$
 18-May-2026       12:03:41    193                                  1,435.00                                      XLON           xsqM0dTpogz
 18-May-2026       12:03:41    199                                  1,435.00                                      XLON           xsqM0dTpog7
 18-May-2026       11:52:27    622                                  1,437.00                                      XLON           xsqM0dTpuVD
 18-May-2026       11:52:27    102                                  1,438.00                                      XLON           xsqM0dTpuVH
 18-May-2026       11:52:27    160                                  1,438.00                                      XLON           xsqM0dTpuVJ
 18-May-2026       11:52:27    210                                  1,438.00                                      XLON           xsqM0dTpuVK
 18-May-2026       11:52:27    109                                  1,438.00                                      XLON           xsqM0dTpuUb
 18-May-2026       11:52:27    149                                  1,438.00                                      XLON           xsqM0dTpuUZ
 18-May-2026       11:38:22    131                                  1,432.00                                      XLON           xsqM0dTpgXF
 18-May-2026       11:38:22    191                                  1,433.00                                      XLON           xsqM0dTpgXH
 18-May-2026       11:34:49    84                                   1,432.00                                      XLON           xsqM0dTpfev
 18-May-2026       11:34:49    262                                  1,433.00                                      XLON           xsqM0dTpfex
 18-May-2026       11:34:45    221                                  1,435.00                                      XLON           xsqM0dTpfgb
 18-May-2026       11:34:45    165                                  1,435.00                                      XLON           xsqM0dTpfgf
 18-May-2026       11:34:45    38                                   1,435.00                                      XLON           xsqM0dTpfgX
 18-May-2026       11:34:45    18                                   1,435.00                                      XLON           xsqM0dTpfgZ
 18-May-2026       11:34:45    219                                  1,434.00                                      XLON           xsqM0dTpfgx
 18-May-2026       11:34:45    105                                  1,435.00                                      XLON           xsqM0dTpfgo
 18-May-2026       11:34:45    166                                  1,435.00                                      XLON           xsqM0dTpfgq
 18-May-2026       11:34:45    51                                   1,434.00                                      XLON           xsqM0dTpfgs
 18-May-2026       11:34:45    166                                  1,434.00                                      XLON           xsqM0dTpfgz
 18-May-2026       11:34:45    137                                  1,433.00                                      XLON           xsqM0dTpfg6
 18-May-2026       11:34:45    199                                  1,434.00                                      XLON           xsqM0dTpfgC
 18-May-2026       11:24:06    199                                  1,435.00                                      XLON           xsqM0dTpUow
 18-May-2026       11:18:24    155                                  1,435.00                                      XLON           xsqM0dTpRFj
 18-May-2026       11:14:16    157                                  1,435.00                                      XLON           xsqM0dTp7Ks
 18-May-2026       11:14:12    126                                  1,435.00                                      XLON           xsqM0dTp7Hi
 18-May-2026       11:14:12    115                                  1,435.00                                      XLON           xsqM0dTp7Hk
 18-May-2026       11:14:12    40                                   1,435.00                                      XLON           xsqM0dTp7Hm
 18-May-2026       11:11:18    221                                  1,435.00                                      XLON           xsqM0dTp2EA
 18-May-2026       11:05:02    105                                  1,436.00                                      XLON           xsqM0dTpC1r
 18-May-2026       11:04:50    153                                  1,437.00                                      XLON           xsqM0dTpCSe
 18-May-2026       11:04:50    320                                  1,437.00                                      XLON           xsqM0dTpCSv
 18-May-2026       11:02:18    215                                  1,438.00                                      XLON           xsqM0dTpB4k
 18-May-2026       11:02:18    114                                  1,438.00                                      XLON           xsqM0dTpB4m
 18-May-2026       10:59:30    118                                  1,438.00                                      XLON           xsqM0dTisEd
 18-May-2026       10:59:30    65                                   1,438.00                                      XLON           xsqM0dTisEf
 18-May-2026       10:59:30    184                                  1,438.00                                      XLON           xsqM0dTisEb
 18-May-2026       10:56:26    213                                  1,436.00                                      XLON           xsqM0dTir7@
 18-May-2026       10:56:26    102                                  1,436.00                                      XLON           xsqM0dTir7B
 18-May-2026       10:51:37    301                                  1,436.00                                      XLON           xsqM0dTinAv
 18-May-2026       10:47:24    61                                   1,435.00                                      XLON           xsqM0dTizxb
 18-May-2026       10:47:24    234                                  1,435.00                                      XLON           xsqM0dTizxd
 18-May-2026       10:47:13    167                                  1,437.00                                      XLON           xsqM0dTiz0Q
 18-May-2026       10:46:17    113                                  1,436.00                                      XLON           xsqM0dTiwv3
 18-May-2026       10:40:59    295                                  1,436.00                                      XLON           xsqM0dTidhJ
 18-May-2026       10:39:58    262                                  1,437.00                                      XLON           xsqM0dTianx
 18-May-2026       10:37:50    137                                  1,435.00                                      XLON           xsqM0dTiYpl
 18-May-2026       10:37:50    181                                  1,436.00                                      XLON           xsqM0dTiYpn
 18-May-2026       10:36:05    199                                  1,436.00                                      XLON           xsqM0dTiWaE
 18-May-2026       10:30:58    84                                   1,436.00                                      XLON           xsqM0dTiiPt
 18-May-2026       10:21:08    101                                  1,435.00                                      XLON           xsqM0dTiIi7
 18-May-2026       10:20:01    181                                  1,435.00                                      XLON           xsqM0dTiJqp
 18-May-2026       10:20:01    207                                  1,435.00                                      XLON           xsqM0dTiJqr
 18-May-2026       10:20:01    1                                    1,435.00                                      XLON           xsqM0dTiJqt
 18-May-2026       10:14:52    146                                  1,434.00                                      XLON           xsqM0dTiSi5
 18-May-2026       10:14:15    169                                  1,434.00                                      XLON           xsqM0dTiSDE
 18-May-2026       10:11:47    153                                  1,435.00                                      XLON           xsqM0dTiQOu
 18-May-2026       10:11:47    223                                  1,436.00                                      XLON           xsqM0dTiQOw
 18-May-2026       10:10:55    198                                  1,438.00                                      XLON           xsqM0dTiRNb
 18-May-2026       10:10:55    107                                  1,438.00                                      XLON           xsqM0dTiRNd
 18-May-2026       10:09:02    282                                  1,439.00                                      XLON           xsqM0dTiPvM
 18-May-2026       10:08:50    137                                  1,441.00                                      XLON           xsqM0dTiP2@
 18-May-2026       10:08:50    29                                   1,440.00                                      XLON           xsqM0dTiP20
 18-May-2026       10:05:12    165                                  1,441.00                                      XLON           xsqM0dTi4I$
 18-May-2026       10:05:11    194                                  1,442.00                                      XLON           xsqM0dTi4IV
 18-May-2026       10:05:11    279                                  1,443.00                                      XLON           xsqM0dTi4Tb
 18-May-2026       10:02:28    79                                   1,441.00                                      XLON           xsqM0dTi3uA
 18-May-2026       10:00:45    30                                   1,441.00                                      XLON           xsqM0dTi1XK
 18-May-2026       10:00:45    135                                  1,441.00                                      XLON           xsqM0dTi1XM
 18-May-2026       10:00:42    7                                    1,441.00                                      XLON           xsqM0dTi1Z0
 18-May-2026       10:00:40    210                                  1,441.00                                      XLON           xsqM0dTi1Y3
 18-May-2026       10:00:39    139                                  1,442.00                                      XLON           xsqM0dTi1jt
 18-May-2026       10:00:39    130                                  1,443.00                                      XLON           xsqM0dTi1j5
 18-May-2026       10:00:39    38                                   1,443.00                                      XLON           xsqM0dTi1j7
 18-May-2026       10:00:39    78                                   1,443.00                                      XLON           xsqM0dTi1j9
 18-May-2026       10:00:39    121                                  1,443.00                                      XLON           xsqM0dTi1jB
 18-May-2026       10:00:39    142                                  1,443.00                                      XLON           xsqM0dTi1jD
 18-May-2026       10:00:39    137                                  1,442.00                                      XLON           xsqM0dTi1jG
 18-May-2026       10:00:39    237                                  1,443.00                                      XLON           xsqM0dTi1jK
 18-May-2026       10:00:39    107                                  1,443.00                                      XLON           xsqM0dTi1jM
 18-May-2026       10:00:39    142                                  1,443.00                                      XLON           xsqM0dTi1jO
 18-May-2026       10:00:39    376                                  1,443.00                                      XLON           xsqM0dTi1iX
 18-May-2026       10:00:39    1,071                                1,443.00                                      XLON           xsqM0dTi1iZ
 18-May-2026       10:00:39    142                                  1,443.00                                      XLON           xsqM0dTi1ib
 18-May-2026       10:00:39    18                                   1,443.00                                      XLON           xsqM0dTi1id
 18-May-2026       10:00:39    139                                  1,443.00                                      XLON           xsqM0dTi1in
 18-May-2026       10:00:39    60                                   1,443.00                                      XLON           xsqM0dTi1ip
 18-May-2026       09:45:11    39                                   1,440.00                                      XLON           xsqM0dTjnaB
 18-May-2026       09:42:10    199                                  1,440.00                                      XLON           xsqM0dTj$J2
 18-May-2026       09:41:28    47                                   1,440.00                                      XLON           xsqM0dTjy7N
 18-May-2026       09:40:19    79                                   1,439.00                                      XLON           xsqM0dTjzCy
 18-May-2026       09:40:00    152                                  1,439.00                                      XLON           xsqM0dTjwdj
 18-May-2026       09:40:00    199                                  1,439.00                                      XLON           xsqM0dTjwdq
 18-May-2026       09:39:22    65                                   1,440.00                                      XLON           xsqM0dTjw1Z
 18-May-2026       09:39:22    134                                  1,440.00                                      XLON           xsqM0dTjw1b
 18-May-2026       09:36:43    91                                   1,440.00                                      XLON           xsqM0dTjuMg
 18-May-2026       09:35:18    194                                  1,440.00                                      XLON           xsqM0dTjcj7
 18-May-2026       09:35:06    40                                   1,441.00                                      XLON           xsqM0dTjcsC
 18-May-2026       09:35:06    46                                   1,441.00                                      XLON           xsqM0dTjcsE
 18-May-2026       09:35:06    99                                   1,441.00                                      XLON           xsqM0dTjcsR
 18-May-2026       09:35:06    515                                  1,441.00                                      XLON           xsqM0dTjcsT
 18-May-2026       09:35:06    85                                   1,441.00                                      XLON           xsqM0dTjcmW
 18-May-2026       09:35:06    86                                   1,441.00                                      XLON           xsqM0dTjcmk
 18-May-2026       09:35:06    85                                   1,441.00                                      XLON           xsqM0dTjcmB
 18-May-2026       09:35:06    86                                   1,441.00                                      XLON           xsqM0dTjcmH
 18-May-2026       09:35:06    87                                   1,441.00                                      XLON           xsqM0dTjcmO
 18-May-2026       09:35:06    85                                   1,441.00                                      XLON           xsqM0dTjcpc
 18-May-2026       09:25:04    218                                  1,437.00                                      XLON           xsqM0dTjiqr
 18-May-2026       09:24:53    137                                  1,438.00                                      XLON           xsqM0dTjiuI
 18-May-2026       09:24:53    230                                  1,439.00                                      XLON           xsqM0dTjiuN
 18-May-2026       09:24:53    189                                  1,439.00                                      XLON           xsqM0dTjiuP
 18-May-2026       09:24:53    128                                  1,439.00                                      XLON           xsqM0dTjixh
 18-May-2026       09:19:10    194                                  1,437.00                                      XLON           xsqM0dTjMZm
 18-May-2026       09:18:18    313                                  1,438.00                                      XLON           xsqM0dTjNag
 18-May-2026       09:18:18    182                                  1,439.00                                      XLON           xsqM0dTjNal
 18-May-2026       09:18:13    21                                   1,439.00                                      XLON           xsqM0dTjNWl
 18-May-2026       09:18:13    138                                  1,439.00                                      XLON           xsqM0dTjNWn
 18-May-2026       09:12:57    71                                   1,437.00                                      XLON           xsqM0dTjUcu
 18-May-2026       09:12:57    2                                    1,437.00                                      XLON           xsqM0dTjUcw
 18-May-2026       09:12:53    32                                   1,438.00                                      XLON           xsqM0dTjUZ5
 18-May-2026       09:12:53    154                                  1,438.00                                      XLON           xsqM0dTjUZ7
 18-May-2026       09:12:26    114                                  1,439.00                                      XLON           xsqM0dTjU2l
 18-May-2026       09:12:23    135                                  1,440.00                                      XLON           xsqM0dTjUEE
 18-May-2026       09:12:23    172                                  1,440.00                                      XLON           xsqM0dTjUEG
 18-May-2026       09:12:22    92                                   1,440.00                                      XLON           xsqM0dTjUEQ
 18-May-2026       09:12:22    845                                  1,440.00                                      XLON           xsqM0dTjU9f
 18-May-2026       09:12:22    8                                    1,440.00                                      XLON           xsqM0dTjU9h
 18-May-2026       09:12:22    247                                  1,440.00                                      XLON           xsqM0dTjU9j
 18-May-2026       09:02:17    167                                  1,436.00                                      XLON           xsqM0dTj2@t
 18-May-2026       09:02:17    84                                   1,436.00                                      XLON           xsqM0dTj2@v
 18-May-2026       08:59:52    16                                   1,435.00                                      XLON           xsqM0dTj1lh
 18-May-2026       08:59:52    92                                   1,435.00                                      XLON           xsqM0dTj1lj
 18-May-2026       08:59:52    159                                  1,436.00                                      XLON           xsqM0dTj1ll
 18-May-2026       08:59:52    154                                  1,437.00                                      XLON           xsqM0dTj1lv
 18-May-2026       08:59:52    355                                  1,438.00                                      XLON           xsqM0dTj1lx
 18-May-2026       08:58:30    128                                  1,439.00                                      XLON           xsqM0dTjEpX
 18-May-2026       08:58:30    182                                  1,439.00                                      XLON           xsqM0dTjEpe
 18-May-2026       08:57:18    84                                   1,439.00                                      XLON           xsqM0dTjF3$
 18-May-2026       08:57:18    199                                  1,439.00                                      XLON           xsqM0dTjF34
 18-May-2026       08:56:28    1,270                                1,439.00                                      XLON           xsqM0dTjCwD
 18-May-2026       08:55:02    196                                  1,438.00                                      XLON           xsqM0dTjDJG
 18-May-2026       08:46:14    105                                  1,436.00                                      XLON           xsqM0dTkrcF
 18-May-2026       08:46:14    113                                  1,436.00                                      XLON           xsqM0dTkrcH
 18-May-2026       08:45:12    89                                   1,436.00                                      XLON           xsqM0dTkrR5
 18-May-2026       08:44:58    84                                   1,436.00                                      XLON           xsqM0dTkoeT
 18-May-2026       08:44:58    84                                   1,436.00                                      XLON           xsqM0dTkohj
 18-May-2026       08:44:00    180                                  1,434.00                                      XLON           xsqM0dTkoUQ
 18-May-2026       08:43:48    77                                   1,434.00                                      XLON           xsqM0dTkpYY
 18-May-2026       08:42:04    199                                  1,434.00                                      XLON           xsqM0dTkm56
 18-May-2026       08:42:04    1,224                                1,436.00                                      XLON           xsqM0dTkm4r
 18-May-2026       08:42:04    443                                  1,436.00                                      XLON           xsqM0dTkm4t
 18-May-2026       08:42:03    350                                  1,436.00                                      XLON           xsqM0dTkm4B
 18-May-2026       08:42:03    54                                   1,436.00                                      XLON           xsqM0dTkm4D
 18-May-2026       08:41:53    12                                   1,435.00                                      XLON           xsqM0dTkmDN
 18-May-2026       08:41:53    187                                  1,435.00                                      XLON           xsqM0dTkmDP
 18-May-2026       08:41:09    57                                   1,436.00                                      XLON           xsqM0dTknig
 18-May-2026       08:41:09    63                                   1,436.00                                      XLON           xsqM0dTknii
 18-May-2026       08:41:09    57                                   1,436.00                                      XLON           xsqM0dTkniy
 18-May-2026       08:40:01    199                                  1,437.00                                      XLON           xsqM0dTk@Yh
 18-May-2026       08:33:05    164                                  1,439.00                                      XLON           xsqM0dTkx6f
 18-May-2026       08:31:52    75                                   1,437.00                                      XLON           xsqM0dTkuCj
 18-May-2026       08:31:52    50                                   1,437.00                                      XLON           xsqM0dTkuCl
 18-May-2026       08:31:50    211                                  1,438.00                                      XLON           xsqM0dTkuEc
 18-May-2026       08:31:49    199                                  1,439.00                                      XLON           xsqM0dTkuEE
 18-May-2026       08:21:19    201                                  1,434.00                                      XLON           xsqM0dTkkVq
 18-May-2026       08:20:05    215                                  1,435.00                                      XLON           xsqM0dTki5y
 18-May-2026       08:18:17    220                                  1,435.00                                      XLON           xsqM0dTkgk6
 18-May-2026       08:18:17    244                                  1,436.00                                      XLON           xsqM0dTkgkH
 18-May-2026       08:18:17    75                                   1,436.00                                      XLON           xsqM0dTkgkJ
 18-May-2026       08:18:17    137                                  1,436.00                                      XLON           xsqM0dTkgkQ
 18-May-2026       08:18:17    171                                  1,437.00                                      XLON           xsqM0dTkgkS
 18-May-2026       08:18:17    28                                   1,437.00                                      XLON           xsqM0dTkgkU
 18-May-2026       08:17:39    8                                    1,434.00                                      XLON           xsqM0dTkgAo
 18-May-2026       08:16:09    218                                  1,437.00                                      XLON           xsqM0dTkhIV
 18-May-2026       08:16:09    110                                  1,437.00                                      XLON           xsqM0dTkhTX
 18-May-2026       08:16:09    9                                    1,437.00                                      XLON           xsqM0dTkhTZ
 18-May-2026       08:16:09    2,019                                1,437.00                                      XLON           xsqM0dTkhTh
 18-May-2026       08:16:08    1,113                                1,435.00                                      XLON           xsqM0dTkhVq
 18-May-2026       08:16:07    13                                   1,435.00                                      XLON           xsqM0dTkhV$
 18-May-2026       08:16:07    35                                   1,435.00                                      XLON           xsqM0dTkhV1
 18-May-2026       08:16:03    199                                  1,435.00                                      XLON           xsqM0dTkea2
 18-May-2026       08:15:26    135                                  1,436.00                                      XLON           xsqM0dTke4D
 18-May-2026       08:15:22    64                                   1,436.00                                      XLON           xsqM0dTke3L
 18-May-2026       08:15:16    131                                  1,437.00                                      XLON           xsqM0dTkeEX
 18-May-2026       08:15:16    68                                   1,437.00                                      XLON           xsqM0dTkeEZ
 18-May-2026       08:14:57    24                                   1,437.00                                      XLON           xsqM0dTkfcY
 18-May-2026       08:02:58    180                                  1,437.00                                      XLON           xsqM0dTkVGF
 18-May-2026       08:02:58    140                                  1,437.00                                      XLON           xsqM0dTkVGH
 18-May-2026       08:02:58    240                                  1,437.00                                      XLON           xsqM0dTkVGJ

 

 

Enquiries:

Hikma Pharmaceuticals PLC

Susan Ringdal

EVP, Strategic Planning and Global Affairs        +44 (0) 20 7399 2760
/ +44 (0) 7776 477050

Guy Featherstone

Director, Investor
Relations                                 +44
(0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKQLBLQELLBBF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Hikma Pharmaceuticals

See all news