REG - Hikma Pharmaceutical - Transaction in Own Shares
Mon 12:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260601:nRSA4914Ga&default-theme=true
RNS Number : 4914G Hikma Pharmaceuticals Plc 01 June 2026
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from
27 May 2026 to 29 May 2026 (inclusive) (the ''Disclosure Period''), it
purchased the following number of its ordinary shares of 10 pence each through
J.P. Morgan Securities plc as part of the second tranche (which commenced on
27 May 2026) of its $250 million share repurchase programme announced on 26
February 2026 (the ''Buyback Programme'').
Date within Disclosure Period Trading Venue Aggregate number of ordinary shares repurchased Lowest price paid(pence) Highest price paid (pence) Volume-weighted average price (pence)
27 May 2026 XLON 123,829 1,485.0000 1,503.0000 1,493.7465
28 May 2026 XLON 124,265 1,462.0000 1,487.0000 1,474.3878
29 May 2026 XLON 124,346 1,468.0000 1,481.0000 1,474.0832
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 7,448,843 ordinary shares at a total cost of
£98,579,451.68.
The Company holds 12,833,233 of its ordinary shares in treasury.
Following the settlement of the above transaction s and cancellation of the
repurchased shares, the Company will have 214,437,610 ordinary shares in issue
(excluding treasury shares) and the total number of voting rights in the
Company will therefore be 214,437,610.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by J.P. Morgan Securities plc as
principal during the Disclosure Period pursuant to the Buyback Programme is
available below:
Trade Date Trade Time Number of ordinary shares purchased Transaction price(pence per ordinary share) Trading Venue Transaction Reference Number
2026-05-27 08:04:49 535 1,491.0000 XLON 05002050000000370-E0RTScxIMiYt
2026-05-27 08:04:50 421 1,491.0000 XLON 05002050000000371-E0RTScxIMijK
2026-05-27 08:04:51 421 1,491.0000 XLON 05002050000000372-E0RTScxIMioK
2026-05-27 08:05:28 421 1,489.0000 XLON 07002070000000322-E0RTScxIMlP9
2026-05-27 08:05:28 384 1,491.0000 XLON 05002050000000398-E0RTScxIMlLH
2026-05-27 08:05:28 575 1,490.0000 XLON 07002070000000335-E0RTScxIMlLV
2026-05-27 08:07:59 66 1,485.0000 XLON 07002070000000394-E0RTScxIMqCk
2026-05-27 08:08:02 25 1,485.0000 XLON 07002070000000394-E0RTScxIMqKf
2026-05-27 08:10:40 85 1,490.0000 XLON 05002050000000538-E0RTScxIMwpW
2026-05-27 08:10:40 24 1,490.0000 XLON 05002050000000538-E0RTScxIMwpZ
2026-05-27 08:10:40 117 1,490.0000 XLON 07002070000000515-E0RTScxIMwpC
2026-05-27 08:10:41 301 1,490.0000 XLON 07002070000000516-E0RTScxIMwsy
2026-05-27 08:10:43 234 1,490.0000 XLON 05002050000000540-E0RTScxIMwyD
2026-05-27 08:11:30 245 1,490.0000 XLON 05002050000000561-E0RTScxIMyGw
2026-05-27 08:12:13 268 1,487.0000 XLON 05002050000000470-E0RTScxIMzMy
2026-05-27 08:12:13 347 1,490.0000 XLON 05002050000000601-E0RTScxIMzMZ
2026-05-27 08:14:00 66 1,487.0000 XLON 07002070000000611-E0RTScxIN2Jy
2026-05-27 08:14:53 4 1,487.0000 XLON 07002070000000611-E0RTScxIN3Xk
2026-05-27 08:15:31 46 1,487.0000 XLON 07002070000000611-E0RTScxIN4cD
2026-05-27 08:15:31 145 1,487.0000 XLON 07002070000000611-E0RTScxIN4cG
2026-05-27 08:15:39 239 1,487.0000 XLON 05002050000001060-E0RTScxIN555
2026-05-27 08:15:53 197 1,487.0000 XLON 07002070000001118-E0RTScxIN5OS
2026-05-27 08:15:53 298 1,486.0000 XLON 05002050000000466-E0RTScxIN5OW
2026-05-27 08:16:16 18 1,485.0000 XLON 05002050000000617-E0RTScxIN6SM
2026-05-27 08:16:48 183 1,485.0000 XLON 05002050000000617-E0RTScxIN7WQ
2026-05-27 08:16:48 82 1,485.0000 XLON 05002050000000617-E0RTScxIN7WT
2026-05-27 08:17:33 264 1,485.0000 XLON 05002050000002717-E0RTScxIN8ln
2026-05-27 08:17:51 226 1,485.0000 XLON 05002050000002992-E0RTScxIN9VB
2026-05-27 08:27:25 100 1,487.0000 XLON 05002050000006274-E0RTScxINNRF
2026-05-27 08:28:39 36 1,489.0000 XLON 07002070000009252-E0RTScxINP9n
2026-05-27 08:28:40 232 1,489.0000 XLON 05002050000009250-E0RTScxINPD1
2026-05-27 08:28:41 270 1,489.0000 XLON 05002050000009257-E0RTScxINPDy
2026-05-27 08:28:42 119 1,489.0000 XLON 05002050000009276-E0RTScxINPFy
2026-05-27 08:28:43 30 1,489.0000 XLON 07002070000009293-E0RTScxINPGM
2026-05-27 08:28:44 193 1,489.0000 XLON 07002070000009304-E0RTScxINPGx
2026-05-27 08:28:45 290 1,489.0000 XLON 05002050000009305-E0RTScxINPHJ
2026-05-27 08:28:46 240 1,489.0000 XLON 05002050000009320-E0RTScxINPJH
2026-05-27 08:28:47 251 1,489.0000 XLON 05002050000009340-E0RTScxINPMH
2026-05-27 08:28:48 96 1,489.0000 XLON 05002050000009360-E0RTScxINPNs
2026-05-27 08:28:48 116 1,489.0000 XLON 05002050000009360-E0RTScxINPNu
2026-05-27 08:28:49 225 1,489.0000 XLON 07002070000009374-E0RTScxINPOQ
2026-05-27 08:28:50 193 1,489.0000 XLON 07002070000009393-E0RTScxINPOv
2026-05-27 08:28:51 17 1,489.0000 XLON 05002050000009383-E0RTScxINPPa
2026-05-27 08:29:18 193 1,489.0000 XLON 05002050000009392-E0RTScxINQ0W
2026-05-27 08:29:18 118 1,489.0000 XLON 05002050000009490-E0RTScxINQ0Y
2026-05-27 08:29:19 250 1,489.0000 XLON 05002050000009758-E0RTScxINQ12
2026-05-27 08:29:19 36 1,489.0000 XLON 05002050000009758-E0RTScxINQ14
2026-05-27 08:29:55 33 1,489.0000 XLON 07002070000010364-E0RTScxINR4N
2026-05-27 08:29:55 36 1,489.0000 XLON 07002070000010364-E0RTScxINR4P
2026-05-27 08:30:09 34 1,489.0000 XLON 05002050000010511-E0RTScxINS2m
2026-05-27 08:30:09 29 1,489.0000 XLON 05002050000010511-E0RTScxINS2o
2026-05-27 08:30:26 34 1,489.0000 XLON 07002070000010818-E0RTScxINSrX
2026-05-27 08:30:26 650 1,489.0000 XLON 07002070000010818-E0RTScxINSrZ
2026-05-27 08:30:56 99 1,487.0000 XLON 05002050000006274-E0RTScxINU7A
2026-05-27 08:30:56 19 1,487.0000 XLON 07002070000008149-E0RTScxINU7C
2026-05-27 08:34:05 176 1,489.0000 XLON 07002070000014038-E0RTScxINY2X
2026-05-27 08:34:21 246 1,489.0000 XLON 05002050000014595-E0RTScxINYIy
2026-05-27 08:35:09 174 1,489.0000 XLON 05002050000015181-E0RTScxINZtY
2026-05-27 08:36:02 151 1,489.0000 XLON 07002070000015764-E0RTScxINaqx
2026-05-27 08:36:37 93 1,489.0000 XLON 07002070000015764-E0RTScxINbR2
2026-05-27 08:38:42 25 1,489.0000 XLON 05002050000016264-E0RTScxINdPb
2026-05-27 08:39:44 288 1,489.0000 XLON 05002050000016264-E0RTScxINeXS
2026-05-27 08:40:04 174 1,489.0000 XLON 05002050000017670-E0RTScxINet0
2026-05-27 08:41:26 225 1,492.0000 XLON 07002070000019222-E0RTScxINgGD
2026-05-27 08:41:27 37 1,492.0000 XLON 05002050000019183-E0RTScxINgHN
2026-05-27 08:41:28 85 1,492.0000 XLON 07002070000019237-E0RTScxINgI1
2026-05-27 08:41:29 42 1,492.0000 XLON 05002050000019199-E0RTScxINgK7
2026-05-27 08:41:29 15 1,492.0000 XLON 05002050000019199-E0RTScxINgK9
2026-05-27 08:41:29 18 1,492.0000 XLON 05002050000019199-E0RTScxINgKB
2026-05-27 08:41:30 198 1,492.0000 XLON 07002070000019253-E0RTScxINgLn
2026-05-27 08:41:30 62 1,492.0000 XLON 07002070000019253-E0RTScxINgLq
2026-05-27 08:41:50 132 1,492.0000 XLON 05002050000019355-E0RTScxINgbp
2026-05-27 08:41:50 41 1,492.0000 XLON 05002050000019355-E0RTScxINgbs
2026-05-27 08:42:35 206 1,492.0000 XLON 05002050000019764-E0RTScxINhW0
2026-05-27 08:42:35 104 1,491.0000 XLON 05002050000019098-E0RTScxINhWD
2026-05-27 08:42:35 86 1,491.0000 XLON 07002070000019143-E0RTScxINhWF
2026-05-27 08:43:31 207 1,492.0000 XLON 07002070000020479-E0RTScxINiHi
2026-05-27 08:43:56 8 1,490.0000 XLON 05002050000019076-E0RTScxINinl
2026-05-27 08:59:40 178 1,492.0000 XLON 05002050000025967-E0RTScxINz3v
2026-05-27 08:59:40 248 1,494.0000 XLON 05002050000026922-E0RTScxINz2x
2026-05-27 08:59:45 13 1,492.0000 XLON 05002050000029288-E0RTScxINzDO
2026-05-27 08:59:45 17 1,492.0000 XLON 05002050000029288-E0RTScxINzDE
2026-05-27 08:59:55 175 1,492.0000 XLON 05002050000029347-E0RTScxINzN9
2026-05-27 08:59:55 145 1,492.0000 XLON 05002050000029288-E0RTScxINzMl
2026-05-27 09:00:17 70 1,494.0000 XLON 05002050000029652-E0RTScxIO0OQ
2026-05-27 09:00:17 36 1,494.0000 XLON 05002050000029652-E0RTScxIO0OS
2026-05-27 09:00:17 13 1,494.0000 XLON 05002050000029652-E0RTScxIO0OU
2026-05-27 09:00:17 15 1,494.0000 XLON 05002050000029652-E0RTScxIO0OW
2026-05-27 09:00:18 210 1,494.0000 XLON 07002070000029547-E0RTScxIO0Qy
2026-05-27 09:00:19 175 1,494.0000 XLON 05002050000029670-E0RTScxIO0Rk
2026-05-27 09:00:20 245 1,494.0000 XLON 07002070000029572-E0RTScxIO0TO
2026-05-27 09:00:21 228 1,494.0000 XLON 05002050000029704-E0RTScxIO0Ve
2026-05-27 09:00:22 245 1,494.0000 XLON 07002070000029618-E0RTScxIO0Wp
2026-05-27 09:00:23 263 1,494.0000 XLON 05002050000029740-E0RTScxIO0av
2026-05-27 09:00:24 39 1,493.0000 XLON 07002070000029517-E0RTScxIO0cV
2026-05-27 09:00:24 228 1,494.0000 XLON 05002050000029777-E0RTScxIO0cD
2026-05-27 09:01:33 25 1,493.0000 XLON 07002070000029517-E0RTScxIO2G5
2026-05-27 09:01:33 108 1,493.0000 XLON 05002050000029791-E0RTScxIO2G9
2026-05-27 09:01:33 164 1,493.0000 XLON 07002070000029517-E0RTScxIO2G7
2026-05-27 09:01:44 14 1,494.0000 XLON 05002050000030613-E0RTScxIO2wR
2026-05-27 09:01:45 93 1,494.0000 XLON 05002050000030613-E0RTScxIO30P
2026-05-27 09:01:46 49 1,494.0000 XLON 07002070000030506-E0RTScxIO30k
2026-05-27 09:01:46 246 1,494.0000 XLON 07002070000030506-E0RTScxIO30m
2026-05-27 09:03:05 26 1,494.0000 XLON 05002050000030623-E0RTScxIO4uf
2026-05-27 09:03:05 202 1,494.0000 XLON 05002050000030623-E0RTScxIO4uh
2026-05-27 09:03:06 55 1,494.0000 XLON 07002070000031236-E0RTScxIO4vB
2026-05-27 09:03:07 224 1,494.0000 XLON 07002070000031245-E0RTScxIO4yD
2026-05-27 09:03:08 13 1,494.0000 XLON 07002070000031266-E0RTScxIO50x
2026-05-27 09:03:09 55 1,494.0000 XLON 07002070000031272-E0RTScxIO51r
2026-05-27 09:03:10 252 1,494.0000 XLON 05002050000031390-E0RTScxIO54X
2026-05-27 09:03:44 19 1,494.0000 XLON 05002050000031879-E0RTScxIO5Un
2026-05-27 09:03:44 57 1,494.0000 XLON 05002050000031879-E0RTScxIO5Up
2026-05-27 09:04:00 313 1,493.0000 XLON 07002070000030377-E0RTScxIO5o8
2026-05-27 09:04:05 228 1,492.0000 XLON 05002050000029350-E0RTScxIO5tN
2026-05-27 09:09:52 248 1,494.0000 XLON 07002070000034004-E0RTScxIOCfX
2026-05-27 09:09:53 20 1,494.0000 XLON 05002050000034605-E0RTScxIOCga
2026-05-27 09:09:54 191 1,494.0000 XLON 05002050000034611-E0RTScxIOChx
2026-05-27 09:09:55 209 1,494.0000 XLON 07002070000034481-E0RTScxIOCis
2026-05-27 09:09:56 191 1,494.0000 XLON 07002070000034501-E0RTScxIOCjR
2026-05-27 09:10:08 205 1,493.0000 XLON 07002070000033691-E0RTScxIOD1R
2026-05-27 09:10:09 191 1,493.0000 XLON 05002050000034837-E0RTScxIOD2g
2026-05-27 09:10:56 3 1,492.0000 XLON 07002070000032420-E0RTScxIODi5
2026-05-27 09:12:34 257 1,492.0000 XLON 07002070000032420-E0RTScxIOFQs
2026-05-27 09:12:34 174 1,493.0000 XLON 07002070000035375-E0RTScxIOFQi
2026-05-27 09:13:29 261 1,492.0000 XLON 07002070000036093-E0RTScxIOGGD
2026-05-27 09:13:47 192 1,491.0000 XLON 05002050000036416-E0RTScxIOGiP
2026-05-27 09:15:09 231 1,489.0000 XLON 05002050000036985-E0RTScxIOI7x
2026-05-27 09:15:30 123 1,489.0000 XLON 07002070000037053-E0RTScxIOIX5
2026-05-27 09:15:30 15 1,489.0000 XLON 07002070000037053-E0RTScxIOIX7
2026-05-27 09:15:30 30 1,489.0000 XLON 07002070000037053-E0RTScxIOIX9
2026-05-27 09:16:49 42 1,488.0000 XLON 05002050000037753-E0RTScxIOKL3
2026-05-27 09:16:49 123 1,488.0000 XLON 05002050000037753-E0RTScxIOKL5
2026-05-27 09:16:49 277 1,488.0000 XLON 05002050000037753-E0RTScxIOKL7
2026-05-27 09:18:29 71 1,488.0000 XLON 07002070000038412-E0RTScxIOLqA
2026-05-27 09:19:32 11 1,486.0000 XLON 05002050000035254-E0RTScxIOMsc
2026-05-27 09:24:58 246 1,487.0000 XLON 05002050000040698-E0RTScxIOSWG
2026-05-27 09:24:59 81 1,487.0000 XLON 07002070000041741-E0RTScxIOSXk
2026-05-27 09:25:27 60 1,487.0000 XLON 07002070000041749-E0RTScxIOSn8
2026-05-27 09:25:27 158 1,487.0000 XLON 07002070000041749-E0RTScxIOSnC
2026-05-27 09:25:28 68 1,487.0000 XLON 07002070000041952-E0RTScxIOSo2
2026-05-27 09:25:28 129 1,487.0000 XLON 07002070000041952-E0RTScxIOSo0
2026-05-27 09:25:39 196 1,487.0000 XLON 05002050000042212-E0RTScxIOSzJ
2026-05-27 09:26:35 195 1,487.0000 XLON 07002070000042499-E0RTScxIOTtw
2026-05-27 09:27:19 266 1,487.0000 XLON 05002050000043010-E0RTScxIOUVj
2026-05-27 09:28:15 33 1,487.0000 XLON 07002070000043224-E0RTScxIOVIe
2026-05-27 09:28:15 142 1,487.0000 XLON 07002070000043224-E0RTScxIOVIi
2026-05-27 09:28:59 57 1,487.0000 XLON 05002050000043631-E0RTScxIOVz6
2026-05-27 09:28:59 116 1,487.0000 XLON 05002050000043631-E0RTScxIOVz8
2026-05-27 09:28:59 21 1,487.0000 XLON 05002050000043631-E0RTScxIOVzA
2026-05-27 09:29:55 61 1,488.0000 XLON 05002050000043951-E0RTScxIOWZW
2026-05-27 09:29:55 87 1,488.0000 XLON 05002050000043951-E0RTScxIOWZY
2026-05-27 09:30:09 83 1,488.0000 XLON 05002050000044006-E0RTScxIOWsQ
2026-05-27 09:31:05 152 1,488.0000 XLON 05002050000044351-E0RTScxIOXXm
2026-05-27 09:31:05 89 1,488.0000 XLON 05002050000044351-E0RTScxIOXXo
2026-05-27 09:31:49 210 1,488.0000 XLON 05002050000044594-E0RTScxIOY7s
2026-05-27 09:32:45 87 1,488.0000 XLON 07002070000044854-E0RTScxIOZ8M
2026-05-27 09:33:42 169 1,489.0000 XLON 07002070000045230-E0RTScxIOaYu
2026-05-27 09:33:42 22 1,489.0000 XLON 07002070000045230-E0RTScxIOaYw
2026-05-27 09:33:43 285 1,488.0000 XLON 05002050000045399-E0RTScxIOaai
2026-05-27 09:39:56 77 1,490.0000 XLON 05002050000048029-E0RTScxIOfVB
2026-05-27 09:39:57 221 1,490.0000 XLON 05002050000048037-E0RTScxIOfWN
2026-05-27 09:39:58 2 1,490.0000 XLON 05002050000048042-E0RTScxIOfX3
2026-05-27 09:39:59 85 1,490.0000 XLON 05002050000048049-E0RTScxIOfXt
2026-05-27 09:39:59 79 1,490.0000 XLON 05002050000048049-E0RTScxIOfXv
2026-05-27 09:40:00 239 1,490.0000 XLON 05002050000048055-E0RTScxIOfYs
2026-05-27 09:40:09 277 1,490.0000 XLON 05002050000048228-E0RTScxIOfhN
2026-05-27 09:41:05 130 1,490.0000 XLON 07002070000048473-E0RTScxIOgQW
2026-05-27 09:41:49 90 1,490.0000 XLON 05002050000048933-E0RTScxIOgrt
2026-05-27 09:42:45 259 1,490.0000 XLON 07002070000049236-E0RTScxIOhxY
2026-05-27 09:43:20 266 1,488.0000 XLON 05002050000046697-E0RTScxIOiFs
2026-05-27 09:46:05 138 1,489.0000 XLON 05002050000050574-E0RTScxIOkkv
2026-05-27 09:48:48 281 1,490.0000 XLON 05002050000051493-E0RTScxIOmuC
2026-05-27 09:48:48 40 1,490.0000 XLON 07002070000051221-E0RTScxIOmty
2026-05-27 09:48:48 150 1,490.0000 XLON 07002070000051221-E0RTScxIOmts
2026-05-27 09:56:53 195 1,490.0000 XLON 05002050000051830-E0RTScxIOtbu
2026-05-27 09:59:02 25 1,490.0000 XLON 05002050000054701-E0RTScxIOvA5
2026-05-27 09:59:02 176 1,490.0000 XLON 05002050000054701-E0RTScxIOvA8
2026-05-27 09:59:03 56 1,490.0000 XLON 05002050000055570-E0RTScxIOvBn
2026-05-27 09:59:03 55 1,490.0000 XLON 05002050000055570-E0RTScxIOvBp
2026-05-27 09:59:15 202 1,490.0000 XLON 05002050000055572-E0RTScxIOvPn
2026-05-27 09:59:16 123 1,490.0000 XLON 05002050000055673-E0RTScxIOvQQ
2026-05-27 09:59:16 10 1,490.0000 XLON 05002050000055673-E0RTScxIOvQS
2026-05-27 09:59:16 117 1,490.0000 XLON 05002050000055673-E0RTScxIOvQU
2026-05-27 09:59:16 56 1,490.0000 XLON 05002050000055673-E0RTScxIOvQW
2026-05-27 09:59:16 56 1,490.0000 XLON 05002050000055673-E0RTScxIOvQY
2026-05-27 09:59:17 65 1,490.0000 XLON 05002050000055675-E0RTScxIOvQy
2026-05-27 09:59:18 123 1,490.0000 XLON 05002050000055681-E0RTScxIOvRR
2026-05-27 09:59:18 65 1,490.0000 XLON 05002050000055681-E0RTScxIOvRT
2026-05-27 09:59:19 22 1,490.0000 XLON 07002070000055508-E0RTScxIOvSI
2026-05-27 09:59:19 123 1,490.0000 XLON 07002070000055508-E0RTScxIOvSK
2026-05-27 09:59:20 123 1,490.0000 XLON 05002050000055708-E0RTScxIOvSt
2026-05-27 09:59:20 65 1,490.0000 XLON 05002050000055708-E0RTScxIOvSv
2026-05-27 09:59:30 616 1,490.0000 XLON 05002050000055753-E0RTScxIOvik
2026-05-27 09:59:36 8 1,489.0000 XLON 07002070000050631-E0RTScxIOvvS
2026-05-27 10:01:00 8 1,489.0000 XLON 07002070000050631-E0RTScxIOy5v
2026-05-27 10:01:00 228 1,489.0000 XLON 07002070000050631-E0RTScxIOy5y
2026-05-27 10:01:06 134 1,489.0000 XLON 05002050000056598-E0RTScxIOyB8
2026-05-27 10:01:30 241 1,488.0000 XLON 07002070000049475-E0RTScxIOyTI
2026-05-27 10:02:42 8 1,488.0000 XLON 07002070000056731-E0RTScxIOzOe
2026-05-27 10:04:28 8 1,489.0000 XLON 07002070000057486-E0RTScxIP1NX
2026-05-27 10:07:23 194 1,489.0000 XLON 07002070000057486-E0RTScxIP3P2
2026-05-27 10:15:01 56 1,491.0000 XLON 07002070000062449-E0RTScxIP9Tc
2026-05-27 10:15:01 138 1,491.0000 XLON 07002070000062449-E0RTScxIP9Te
2026-05-27 10:15:02 60 1,491.0000 XLON 07002070000062452-E0RTScxIP9VD
2026-05-27 10:15:03 60 1,491.0000 XLON 05002050000062661-E0RTScxIP9Vt
2026-05-27 10:30:03 374 1,492.0000 XLON 05002050000067429-E0RTScxIPKOA
2026-05-27 10:30:04 355 1,492.0000 XLON 05002050000068646-E0RTScxIPKPj
2026-05-27 10:30:05 205 1,492.0000 XLON 07002070000068490-E0RTScxIPKQT
2026-05-27 10:30:06 268 1,492.0000 XLON 05002050000068656-E0RTScxIPKRI
2026-05-27 10:30:06 114 1,492.0000 XLON 05002050000068656-E0RTScxIPKRB
2026-05-27 10:30:07 14 1,492.0000 XLON 05002050000068664-E0RTScxIPKSg
2026-05-27 10:39:55 323 1,494.0000 XLON 07002070000072132-E0RTScxIPR78
2026-05-27 10:39:55 4 1,494.0000 XLON 07002070000072132-E0RTScxIPR7C
2026-05-27 10:39:56 224 1,494.0000 XLON 05002050000072447-E0RTScxIPR8E
2026-05-27 10:39:57 154 1,494.0000 XLON 07002070000072356-E0RTScxIPR8u
2026-05-27 10:39:57 76 1,494.0000 XLON 07002070000072356-E0RTScxIPR8w
2026-05-27 10:39:58 106 1,494.0000 XLON 05002050000072463-E0RTScxIPR9N
2026-05-27 10:39:58 55 1,494.0000 XLON 05002050000072463-E0RTScxIPR9P
2026-05-27 10:39:58 19 1,494.0000 XLON 05002050000072463-E0RTScxIPR9R
2026-05-27 10:39:58 23 1,494.0000 XLON 05002050000072463-E0RTScxIPR9T
2026-05-27 10:39:58 186 1,494.0000 XLON 05002050000072463-E0RTScxIPR9V
2026-05-27 10:39:59 106 1,494.0000 XLON 05002050000072466-E0RTScxIPRA0
2026-05-27 10:39:59 55 1,494.0000 XLON 05002050000072466-E0RTScxIPRA2
2026-05-27 10:39:59 19 1,494.0000 XLON 05002050000072466-E0RTScxIPRA4
2026-05-27 10:39:59 23 1,494.0000 XLON 05002050000072466-E0RTScxIPRA6
2026-05-27 10:39:59 186 1,494.0000 XLON 05002050000072466-E0RTScxIPRA8
2026-05-27 10:40:00 14 1,494.0000 XLON 05002050000072471-E0RTScxIPRAh
2026-05-27 10:40:00 55 1,494.0000 XLON 05002050000072471-E0RTScxIPRAj
2026-05-27 10:40:00 19 1,494.0000 XLON 05002050000072471-E0RTScxIPRAl
2026-05-27 10:40:00 23 1,494.0000 XLON 05002050000072471-E0RTScxIPRAn
2026-05-27 10:40:01 53 1,494.0000 XLON 05002050000072479-E0RTScxIPRBj
2026-05-27 10:40:01 19 1,494.0000 XLON 05002050000072479-E0RTScxIPRBl
2026-05-27 10:40:01 23 1,494.0000 XLON 05002050000072479-E0RTScxIPRBn
2026-05-27 10:40:02 7 1,494.0000 XLON 07002070000072381-E0RTScxIPRCt
2026-05-27 10:40:02 19 1,494.0000 XLON 07002070000072381-E0RTScxIPRCv
2026-05-27 10:40:02 23 1,494.0000 XLON 07002070000072381-E0RTScxIPRCx
2026-05-27 10:40:03 19 1,494.0000 XLON 05002050000072487-E0RTScxIPRDd
2026-05-27 10:40:03 23 1,494.0000 XLON 05002050000072487-E0RTScxIPRDf
2026-05-27 10:40:04 23 1,494.0000 XLON 07002070000072390-E0RTScxIPRF9
2026-05-27 10:40:04 19 1,494.0000 XLON 07002070000072390-E0RTScxIPRFB
2026-05-27 10:40:05 74 1,494.0000 XLON 07002070000072401-E0RTScxIPRG3
2026-05-27 10:40:05 23 1,494.0000 XLON 07002070000072401-E0RTScxIPRG5
2026-05-27 10:40:05 19 1,494.0000 XLON 07002070000072401-E0RTScxIPRG7
2026-05-27 10:40:06 19 1,494.0000 XLON 07002070000072410-E0RTScxIPRIs
2026-05-27 10:40:06 23 1,494.0000 XLON 07002070000072410-E0RTScxIPRIu
2026-05-27 10:40:07 53 1,494.0000 XLON 07002070000072419-E0RTScxIPRK7
2026-05-27 10:40:07 23 1,494.0000 XLON 07002070000072419-E0RTScxIPRK9
2026-05-27 10:40:07 19 1,494.0000 XLON 07002070000072419-E0RTScxIPRKB
2026-05-27 10:40:08 75 1,494.0000 XLON 05002050000072532-E0RTScxIPRKj
2026-05-27 10:40:08 19 1,494.0000 XLON 05002050000072532-E0RTScxIPRKl
2026-05-27 10:40:08 23 1,494.0000 XLON 05002050000072532-E0RTScxIPRKn
2026-05-27 10:40:09 101 1,494.0000 XLON 05002050000072535-E0RTScxIPRLy
2026-05-27 10:40:09 53 1,494.0000 XLON 05002050000072535-E0RTScxIPRM0
2026-05-27 10:40:09 19 1,494.0000 XLON 05002050000072535-E0RTScxIPRM2
2026-05-27 10:40:09 23 1,494.0000 XLON 05002050000072535-E0RTScxIPRM4
2026-05-27 10:40:09 133 1,494.0000 XLON 05002050000072535-E0RTScxIPRM6
2026-05-27 10:40:10 19 1,494.0000 XLON 05002050000072543-E0RTScxIPRNC
2026-05-27 10:40:10 116 1,494.0000 XLON 05002050000072543-E0RTScxIPRNE
2026-05-27 10:40:11 18 1,494.0000 XLON 07002070000072450-E0RTScxIPRPG
2026-05-27 10:40:11 76 1,494.0000 XLON 07002070000072450-E0RTScxIPRPI
2026-05-27 10:40:12 18 1,494.0000 XLON 07002070000072471-E0RTScxIPRQL
2026-05-27 10:40:12 22 1,494.0000 XLON 07002070000072471-E0RTScxIPRQN
2026-05-27 10:40:13 18 1,494.0000 XLON 05002050000072585-E0RTScxIPRRC
2026-05-27 10:40:13 22 1,494.0000 XLON 05002050000072585-E0RTScxIPRRE
2026-05-27 10:40:14 22 1,494.0000 XLON 07002070000072491-E0RTScxIPRS0
2026-05-27 10:40:14 14 1,494.0000 XLON 07002070000072491-E0RTScxIPRS2
2026-05-27 10:40:14 74 1,494.0000 XLON 07002070000072491-E0RTScxIPRS4
2026-05-27 10:40:15 98 1,494.0000 XLON 07002070000072507-E0RTScxIPRTa
2026-05-27 10:40:15 22 1,494.0000 XLON 07002070000072507-E0RTScxIPRTc
2026-05-27 10:40:16 98 1,494.0000 XLON 05002050000072625-E0RTScxIPRUJ
2026-05-27 10:40:16 22 1,494.0000 XLON 05002050000072625-E0RTScxIPRUL
2026-05-27 10:40:17 77 1,494.0000 XLON 07002070000072531-E0RTScxIPRUx
2026-05-27 10:40:17 38 1,494.0000 XLON 07002070000072531-E0RTScxIPRUz
2026-05-27 10:40:17 22 1,494.0000 XLON 07002070000072531-E0RTScxIPRV1
2026-05-27 10:40:18 22 1,494.0000 XLON 05002050000072648-E0RTScxIPRVk
2026-05-27 10:40:19 22 1,494.0000 XLON 05002050000072662-E0RTScxIPRWt
2026-05-27 10:40:20 22 1,494.0000 XLON 05002050000072671-E0RTScxIPRYg
2026-05-27 10:40:20 78 1,494.0000 XLON 05002050000072671-E0RTScxIPRYi
2026-05-27 10:40:21 21 1,494.0000 XLON 05002050000072677-E0RTScxIPRaF
2026-05-27 10:40:22 21 1,494.0000 XLON 07002070000072586-E0RTScxIPRaq
2026-05-27 10:40:23 21 1,494.0000 XLON 05002050000072700-E0RTScxIPRbr
2026-05-27 10:40:24 21 1,494.0000 XLON 05002050000072710-E0RTScxIPRcQ
2026-05-27 10:40:25 21 1,494.0000 XLON 07002070000072619-E0RTScxIPRcp
2026-05-27 10:40:26 21 1,494.0000 XLON 07002070000072622-E0RTScxIPRdH
2026-05-27 10:40:27 21 1,494.0000 XLON 07002070000072636-E0RTScxIPRdl
2026-05-27 10:40:27 100 1,494.0000 XLON 07002070000072636-E0RTScxIPRdn
2026-05-27 10:40:28 21 1,494.0000 XLON 07002070000072646-E0RTScxIPRe8
2026-05-27 10:40:28 100 1,494.0000 XLON 07002070000072646-E0RTScxIPReA
2026-05-27 10:40:29 21 1,494.0000 XLON 07002070000072654-E0RTScxIPRes
2026-05-27 10:40:29 137 1,494.0000 XLON 07002070000072654-E0RTScxIPReu
2026-05-27 10:40:55 416 1,493.0000 XLON 05002050000069525-E0RTScxIPS0W
2026-05-27 10:42:09 21 1,493.0000 XLON 07002070000073343-E0RTScxIPSpo
2026-05-27 10:42:09 116 1,493.0000 XLON 07002070000073343-E0RTScxIPSpq
2026-05-27 10:43:05 12 1,493.0000 XLON 05002050000073797-E0RTScxIPTLA
2026-05-27 10:43:05 150 1,493.0000 XLON 05002050000073797-E0RTScxIPTLC
2026-05-27 10:43:49 12 1,493.0000 XLON 07002070000073922-E0RTScxIPTm9
2026-05-27 10:43:49 150 1,493.0000 XLON 07002070000073922-E0RTScxIPTmB
2026-05-27 10:43:49 212 1,492.0000 XLON 05002050000068664-E0RTScxIPTmR
2026-05-27 10:45:10 77 1,492.0000 XLON 05002050000074576-E0RTScxIPUYL
2026-05-27 10:45:10 275 1,492.0000 XLON 05002050000074576-E0RTScxIPUYN
2026-05-27 10:46:50 48 1,492.0000 XLON 05002050000075073-E0RTScxIPVev
2026-05-27 10:47:46 61 1,492.0000 XLON 07002070000075293-E0RTScxIPWQE
2026-05-27 10:47:46 26 1,492.0000 XLON 07002070000075293-E0RTScxIPWQG
2026-05-27 10:48:30 154 1,492.0000 XLON 07002070000075573-E0RTScxIPWnT
2026-05-27 10:48:30 85 1,492.0000 XLON 07002070000075573-E0RTScxIPWnV
2026-05-27 10:48:30 20 1,492.0000 XLON 07002070000075573-E0RTScxIPWnX
2026-05-27 10:49:44 4 1,491.0000 XLON 07002070000075770-E0RTScxIPXUq
2026-05-27 10:59:45 103 1,492.0000 XLON 05002050000076287-E0RTScxIPdXI
2026-05-27 10:59:45 126 1,492.0000 XLON 05002050000076425-E0RTScxIPdXK
2026-05-27 10:59:45 121 1,491.0000 XLON 07002070000075770-E0RTScxIPdXn
2026-05-27 11:00:04 294 1,491.0000 XLON 07002070000079812-E0RTScxIPe3B
2026-05-27 11:00:05 236 1,491.0000 XLON 07002070000079963-E0RTScxIPe54
2026-05-27 11:00:06 231 1,491.0000 XLON 05002050000080100-E0RTScxIPe8w
2026-05-27 11:00:07 236 1,491.0000 XLON 07002070000079973-E0RTScxIPeAx
2026-05-27 11:00:09 103 1,491.0000 XLON 05002050000080124-E0RTScxIPeJn
2026-05-27 11:00:09 239 1,491.0000 XLON 05002050000080124-E0RTScxIPeJq
2026-05-27 11:00:10 276 1,491.0000 XLON 07002070000079992-E0RTScxIPeK9
2026-05-27 11:05:28 23 1,490.0000 XLON 07002070000080702-E0RTScxIPjJ5
2026-05-27 11:05:28 229 1,490.0000 XLON 07002070000080702-E0RTScxIPjJ9
2026-05-27 11:06:05 10 1,490.0000 XLON 07002070000082426-E0RTScxIPjwT
2026-05-27
s="ak" style="width: 100%;">
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776
477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 7,448,843 ordinary shares at a total cost of
£98,579,451.68.
The Company holds 12,833,233 of its ordinary shares in treasury.
Following the settlement of the above transaction s and cancellation of the
repurchased shares, the Company will have 214,437,610 ordinary shares in issue
(excluding treasury shares) and the total number of voting rights in the
Company will therefore be 214,437,610.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by J.P. Morgan Securities plc as
principal during the Disclosure Period pursuant to the Buyback Programme is
available below:
Trade Date Trade Time Number of ordinary shares purchased Transaction price(pence per ordinary share) Trading Venue Transaction Reference Number
2026-05-27 08:04:49 535 1,491.0000 XLON 05002050000000370-E0RTScxIMiYt
2026-05-27 08:04:50 421 1,491.0000 XLON 05002050000000371-E0RTScxIMijK
2026-05-27 08:04:51 421 1,491.0000 XLON 05002050000000372-E0RTScxIMioK
2026-05-27 08:05:28 421 1,489.0000 XLON 07002070000000322-E0RTScxIMlP9
2026-05-27 08:05:28 384 1,491.0000 XLON 05002050000000398-E0RTScxIMlLH
2026-05-27 08:05:28 575 1,490.0000 XLON 07002070000000335-E0RTScxIMlLV
2026-05-27 08:07:59 66 1,485.0000 XLON 07002070000000394-E0RTScxIMqCk
2026-05-27 08:08:02 25 1,485.0000 XLON 07002070000000394-E0RTScxIMqKf
2026-05-27 08:10:40 85 1,490.0000 XLON 05002050000000538-E0RTScxIMwpW
2026-05-27 08:10:40 24 1,490.0000 XLON 05002050000000538-E0RTScxIMwpZ
2026-05-27 08:10:40 117 1,490.0000 XLON 07002070000000515-E0RTScxIMwpC
2026-05-27 08:10:41 301 1,490.0000 XLON 07002070000000516-E0RTScxIMwsy
2026-05-27 08:10:43 234 1,490.0000 XLON 05002050000000540-E0RTScxIMwyD
2026-05-27 08:11:30 245 1,490.0000 XLON 05002050000000561-E0RTScxIMyGw
2026-05-27 08:12:13 268 1,487.0000 XLON 05002050000000470-E0RTScxIMzMy
2026-05-27 08:12:13 347 1,490.0000 XLON 05002050000000601-E0RTScxIMzMZ
2026-05-27 08:14:00 66 1,487.0000 XLON 07002070000000611-E0RTScxIN2Jy
2026-05-27 08:14:53 4 1,487.0000 XLON 07002070000000611-E0RTScxIN3Xk
2026-05-27 08:15:31 46 1,487.0000 XLON 07002070000000611-E0RTScxIN4cD
2026-05-27 08:15:31 145 1,487.0000 XLON 07002070000000611-E0RTScxIN4cG
2026-05-27 08:15:39 239 1,487.0000 XLON 05002050000001060-E0RTScxIN555
2026-05-27 08:15:53 197 1,487.0000 XLON 07002070000001118-E0RTScxIN5OS
2026-05-27 08:15:53 298 1,486.0000 XLON 05002050000000466-E0RTScxIN5OW
2026-05-27 08:16:16 18 1,485.0000 XLON 05002050000000617-E0RTScxIN6SM
2026-05-27 08:16:48 183 1,485.0000 XLON 05002050000000617-E0RTScxIN7WQ
2026-05-27 08:16:48 82 1,485.0000 XLON 05002050000000617-E0RTScxIN7WT
2026-05-27 08:17:33 264 1,485.0000 XLON 05002050000002717-E0RTScxIN8ln
2026-05-27 08:17:51 226 1,485.0000 XLON 05002050000002992-E0RTScxIN9VB
2026-05-27 08:27:25 100 1,487.0000 XLON 05002050000006274-E0RTScxINNRF
2026-05-27 08:28:39 36 1,489.0000 XLON 07002070000009252-E0RTScxINP9n
2026-05-27 08:28:40 232 1,489.0000 XLON 05002050000009250-E0RTScxINPD1
2026-05-27 08:28:41 270 1,489.0000 XLON 05002050000009257-E0RTScxINPDy
2026-05-27 08:28:42 119 1,489.0000 XLON 05002050000009276-E0RTScxINPFy
2026-05-27 08:28:43 30 1,489.0000 XLON 07002070000009293-E0RTScxINPGM
2026-05-27 08:28:44 193 1,489.0000 XLON 07002070000009304-E0RTScxINPGx
2026-05-27 08:28:45 290 1,489.0000 XLON 05002050000009305-E0RTScxINPHJ
2026-05-27 08:28:46 240 1,489.0000 XLON 05002050000009320-E0RTScxINPJH
2026-05-27 08:28:47 251 1,489.0000 XLON 05002050000009340-E0RTScxINPMH
2026-05-27 08:28:48 96 1,489.0000 XLON 05002050000009360-E0RTScxINPNs
2026-05-27 08:28:48 116 1,489.0000 XLON 05002050000009360-E0RTScxINPNu
2026-05-27 08:28:49 225 1,489.0000 XLON 07002070000009374-E0RTScxINPOQ
2026-05-27 08:28:50 193 1,489.0000 XLON 07002070000009393-E0RTScxINPOv
2026-05-27 08:28:51 17 1,489.0000 XLON 05002050000009383-E0RTScxINPPa
2026-05-27 08:29:18 193 1,489.0000 XLON 05002050000009392-E0RTScxINQ0W
2026-05-27 08:29:18 118 1,489.0000 XLON 05002050000009490-E0RTScxINQ0Y
2026-05-27 08:29:19 250 1,489.0000 XLON 05002050000009758-E0RTScxINQ12
2026-05-27 08:29:19 36 1,489.0000 XLON 05002050000009758-E0RTScxINQ14
2026-05-27 08:29:55 33 1,489.0000 XLON 07002070000010364-E0RTScxINR4N
2026-05-27 08:29:55 36 1,489.0000 XLON 07002070000010364-E0RTScxINR4P
2026-05-27 08:30:09 34 1,489.0000 XLON 05002050000010511-E0RTScxINS2m
2026-05-27 08:30:09 29 1,489.0000 XLON 05002050000010511-E0RTScxINS2o
2026-05-27 08:30:26 34 1,489.0000 XLON 07002070000010818-E0RTScxINSrX
2026-05-27 08:30:26 650 1,489.0000 XLON 07002070000010818-E0RTScxINSrZ
2026-05-27 08:30:56 99 1,487.0000 XLON 05002050000006274-E0RTScxINU7A
2026-05-27 08:30:56 19 1,487.0000 XLON 07002070000008149-E0RTScxINU7C
2026-05-27 08:34:05 176 1,489.0000 XLON 07002070000014038-E0RTScxINY2X
2026-05-27 08:34:21 246 1,489.0000 XLON 05002050000014595-E0RTScxINYIy
2026-05-27 08:35:09 174 1,489.0000 XLON 05002050000015181-E0RTScxINZtY
2026-05-27 08:36:02 151 1,489.0000 XLON 07002070000015764-E0RTScxINaqx
2026-05-27 08:36:37 93 1,489.0000 XLON 07002070000015764-E0RTScxINbR2
2026-05-27 08:38:42 25 1,489.0000 XLON 05002050000016264-E0RTScxINdPb
2026-05-27 08:39:44 288 1,489.0000 XLON 05002050000016264-E0RTScxINeXS
2026-05-27 08:40:04 174 1,489.0000 XLON 05002050000017670-E0RTScxINet0
2026-05-27 08:41:26 225 1,492.0000 XLON 07002070000019222-E0RTScxINgGD
2026-05-27 08:41:27 37 1,492.0000 XLON 05002050000019183-E0RTScxINgHN
2026-05-27 08:41:28 85 1,492.0000 XLON 07002070000019237-E0RTScxINgI1
2026-05-27 08:41:29 42 1,492.0000 XLON 05002050000019199-E0RTScxINgK7
2026-05-27 08:41:29 15 1,492.0000 XLON 05002050000019199-E0RTScxINgK9
2026-05-27 08:41:29 18 1,492.0000 XLON 05002050000019199-E0RTScxINgKB
2026-05-27 08:41:30 198 1,492.0000 XLON 07002070000019253-E0RTScxINgLn
2026-05-27 08:41:30 62 1,492.0000 XLON 07002070000019253-E0RTScxINgLq
2026-05-27 08:41:50 132 1,492.0000 XLON 05002050000019355-E0RTScxINgbp
2026-05-27 08:41:50 41 1,492.0000 XLON 05002050000019355-E0RTScxINgbs
2026-05-27 08:42:35 206 1,492.0000 XLON 05002050000019764-E0RTScxINhW0
2026-05-27 08:42:35 104 1,491.0000 XLON 05002050000019098-E0RTScxINhWD
2026-05-27 08:42:35 86 1,491.0000 XLON 07002070000019143-E0RTScxINhWF
2026-05-27 08:43:31 207 1,492.0000 XLON 07002070000020479-E0RTScxINiHi
2026-05-27 08:43:56 8 1,490.0000 XLON 05002050000019076-E0RTScxINinl
2026-05-27 08:59:40 178 1,492.0000 XLON 05002050000025967-E0RTScxINz3v
2026-05-27 08:59:40 248 1,494.0000 XLON 05002050000026922-E0RTScxINz2x
2026-05-27 08:59:45 13 1,492.0000 XLON 05002050000029288-E0RTScxINzDO
2026-05-27 08:59:45 17 1,492.0000 XLON 05002050000029288-E0RTScxINzDE
2026-05-27 08:59:55 175 1,492.0000 XLON 05002050000029347-E0RTScxINzN9
2026-05-27 08:59:55 145 1,492.0000 XLON 05002050000029288-E0RTScxINzMl
2026-05-27 09:00:17 70 1,494.0000 XLON 05002050000029652-E0RTScxIO0OQ
2026-05-27 09:00:17 36 1,494.0000 XLON 05002050000029652-E0RTScxIO0OS
2026-05-27 09:00:17 13 1,494.0000 XLON 05002050000029652-E0RTScxIO0OU
2026-05-27 09:00:17 15 1,494.0000 XLON 05002050000029652-E0RTScxIO0OW
2026-05-27 09:00:18 210 1,494.0000 XLON 07002070000029547-E0RTScxIO0Qy
2026-05-27 09:00:19 175 1,494.0000 XLON 05002050000029670-E0RTScxIO0Rk
2026-05-27 09:00:20 245 1,494.0000 XLON 07002070000029572-E0RTScxIO0TO
2026-05-27 09:00:21 228 1,494.0000 XLON 05002050000029704-E0RTScxIO0Ve
2026-05-27 09:00:22 245 1,494.0000 XLON 07002070000029618-E0RTScxIO0Wp
2026-05-27 09:00:23 263 1,494.0000 XLON 05002050000029740-E0RTScxIO0av
2026-05-27 09:00:24 39 1,493.0000 XLON 07002070000029517-E0RTScxIO0cV
2026-05-27 09:00:24 228 1,494.0000 XLON 05002050000029777-E0RTScxIO0cD
2026-05-27 09:01:33 25 1,493.0000 XLON 07002070000029517-E0RTScxIO2G5
2026-05-27 09:01:33 108 1,493.0000 XLON 05002050000029791-E0RTScxIO2G9
2026-05-27 09:01:33 164 1,493.0000 XLON 07002070000029517-E0RTScxIO2G7
2026-05-27 09:01:44 14 1,494.0000 XLON 05002050000030613-E0RTScxIO2wR
2026-05-27 09:01:45 93 1,494.0000 XLON 05002050000030613-E0RTScxIO30P
2026-05-27 09:01:46 49 1,494.0000 XLON 07002070000030506-E0RTScxIO30k
2026-05-27 09:01:46 246 1,494.0000 XLON 07002070000030506-E0RTScxIO30m
2026-05-27 09:03:05 26 1,494.0000 XLON 05002050000030623-E0RTScxIO4uf
2026-05-27 09:03:05 202 1,494.0000 XLON 05002050000030623-E0RTScxIO4uh
2026-05-27 09:03:06 55 1,494.0000 XLON 07002070000031236-E0RTScxIO4vB
2026-05-27 09:03:07 224 1,494.0000 XLON 07002070000031245-E0RTScxIO4yD
2026-05-27 09:03:08 13 1,494.0000 XLON 07002070000031266-E0RTScxIO50x
2026-05-27 09:03:09 55 1,494.0000 XLON 07002070000031272-E0RTScxIO51r
2026-05-27 09:03:10 252 1,494.0000 XLON 05002050000031390-E0RTScxIO54X
2026-05-27 09:03:44 19 1,494.0000 XLON 05002050000031879-E0RTScxIO5Un
2026-05-27 09:03:44 57 1,494.0000 XLON 05002050000031879-E0RTScxIO5Up
2026-05-27 09:04:00 313 1,493.0000 XLON 07002070000030377-E0RTScxIO5o8
2026-05-27 09:04:05 228 1,492.0000 XLON 05002050000029350-E0RTScxIO5tN
2026-05-27 09:09:52 248 1,494.0000 XLON 07002070000034004-E0RTScxIOCfX
2026-05-27 09:09:53 20 1,494.0000 XLON 05002050000034605-E0RTScxIOCga
2026-05-27 09:09:54 191 1,494.0000 XLON 05002050000034611-E0RTScxIOChx
2026-05-27 09:09:55 209 1,494.0000 XLON 07002070000034481-E0RTScxIOCis
2026-05-27 09:09:56 191 1,494.0000 XLON 07002070000034501-E0RTScxIOCjR
2026-05-27 09:10:08 205 1,493.0000 XLON 07002070000033691-E0RTScxIOD1R
2026-05-27 09:10:09 191 1,493.0000 XLON 05002050000034837-E0RTScxIOD2g
2026-05-27 09:10:56 3 1,492.0000 XLON 07002070000032420-E0RTScxIODi5
2026-05-27 09:12:34 257 1,492.0000 XLON 07002070000032420-E0RTScxIOFQs
2026-05-27 09:12:34 174 1,493.0000 XLON 07002070000035375-E0RTScxIOFQi
2026-05-27 09:13:29 261 1,492.0000 XLON 07002070000036093-E0RTScxIOGGD
2026-05-27 09:13:47 192 1,491.0000 XLON 05002050000036416-E0RTScxIOGiP
2026-05-27 09:15:09 231 1,489.0000 XLON 05002050000036985-E0RTScxIOI7x
2026-05-27 09:15:30 123 1,489.0000 XLON 07002070000037053-E0RTScxIOIX5
2026-05-27 09:15:30 15 1,489.0000 XLON 07002070000037053-E0RTScxIOIX7
2026-05-27 09:15:30 30 1,489.0000 XLON 07002070000037053-E0RTScxIOIX9
2026-05-27 09:16:49 42 1,488.0000 XLON 05002050000037753-E0RTScxIOKL3
2026-05-27 09:16:49 123 1,488.0000 XLON 05002050000037753-E0RTScxIOKL5
2026-05-27 09:16:49 277 1,488.0000 XLON 05002050000037753-E0RTScxIOKL7
2026-05-27 09:18:29 71 1,488.0000 XLON 07002070000038412-E0RTScxIOLqA
2026-05-27 09:19:32 11 1,486.0000 XLON 05002050000035254-E0RTScxIOMsc
2026-05-27 09:24:58 246 1,487.0000 XLON 05002050000040698-E0RTScxIOSWG
2026-05-27 09:24:59 81 1,487.0000 XLON 07002070000041741-E0RTScxIOSXk
2026-05-27 09:25:27 60 1,487.0000 XLON 07002070000041749-E0RTScxIOSn8
2026-05-27 09:25:27 158 1,487.0000 XLON 07002070000041749-E0RTScxIOSnC
2026-05-27 09:25:28 68 1,487.0000 XLON 07002070000041952-E0RTScxIOSo2
2026-05-27 09:25:28 129 1,487.0000 XLON 07002070000041952-E0RTScxIOSo0
2026-05-27 09:25:39 196 1,487.0000 XLON 05002050000042212-E0RTScxIOSzJ
2026-05-27 09:26:35 195 1,487.0000 XLON 07002070000042499-E0RTScxIOTtw
2026-05-27 09:27:19 266 1,487.0000 XLON 05002050000043010-E0RTScxIOUVj
2026-05-27 09:28:15 33 1,487.0000 XLON 07002070000043224-E0RTScxIOVIe
2026-05-27 09:28:15 142 1,487.0000 XLON 07002070000043224-E0RTScxIOVIi
2026-05-27 09:28:59 57 1,487.0000 XLON 05002050000043631-E0RTScxIOVz6
2026-05-27 09:28:59 116 1,487.0000 XLON 05002050000043631-E0RTScxIOVz8
2026-05-27 09:28:59 21 1,487.0000 XLON 05002050000043631-E0RTScxIOVzA
2026-05-27 09:29:55 61 1,488.0000 XLON 05002050000043951-E0RTScxIOWZW
2026-05-27 09:29:55 87 1,488.0000 XLON 05002050000043951-E0RTScxIOWZY
2026-05-27 09:30:09 83 1,488.0000 XLON 05002050000044006-E0RTScxIOWsQ
2026-05-27 09:31:05 152 1,488.0000 XLON 05002050000044351-E0RTScxIOXXm
2026-05-27 09:31:05 89 1,488.0000 XLON 05002050000044351-E0RTScxIOXXo
2026-05-27 09:31:49 210 1,488.0000 XLON 05002050000044594-E0RTScxIOY7s
2026-05-27 09:32:45 87 1,488.0000 XLON 07002070000044854-E0RTScxIOZ8M
2026-05-27 09:33:42 169 1,489.0000 XLON 07002070000045230-E0RTScxIOaYu
2026-05-27 09:33:42 22 1,489.0000 XLON 07002070000045230-E0RTScxIOaYw
2026-05-27 09:33:43 285 1,488.0000 XLON 05002050000045399-E0RTScxIOaai
2026-05-27 09:39:56 77 1,490.0000 XLON 05002050000048029-E0RTScxIOfVB
2026-05-27 09:39:57 221 1,490.0000 XLON 05002050000048037-E0RTScxIOfWN
2026-05-27 09:39:58 2 1,490.0000 XLON 05002050000048042-E0RTScxIOfX3
2026-05-27 09:39:59 85 1,490.0000 XLON 05002050000048049-E0RTScxIOfXt
2026-05-27 09:39:59 79 1,490.0000 XLON 05002050000048049-E0RTScxIOfXv
2026-05-27 09:40:00 239 1,490.0000 XLON 05002050000048055-E0RTScxIOfYs
2026-05-27 09:40:09 277 1,490.0000 XLON 05002050000048228-E0RTScxIOfhN
2026-05-27 09:41:05 130 1,490.0000 XLON 07002070000048473-E0RTScxIOgQW
2026-05-27 09:41:49 90 1,490.0000 XLON 05002050000048933-E0RTScxIOgrt
2026-05-27 09:42:45 259 1,490.0000 XLON 07002070000049236-E0RTScxIOhxY
2026-05-27 09:43:20 266 1,488.0000 XLON 05002050000046697-E0RTScxIOiFs
2026-05-27 09:46:05 138 1,489.0000 XLON 05002050000050574-E0RTScxIOkkv
2026-05-27 09:48:48 281 1,490.0000 XLON 05002050000051493-E0RTScxIOmuC
2026-05-27 09:48:48 40 1,490.0000 XLON 07002070000051221-E0RTScxIOmty
2026-05-27 09:48:48 150 1,490.0000 XLON 07002070000051221-E0RTScxIOmts
2026-05-27 09:56:53 195 1,490.0000 XLON 05002050000051830-E0RTScxIOtbu
2026-05-27 09:59:02 25 1,490.0000 XLON 05002050000054701-E0RTScxIOvA5
2026-05-27 09:59:02 176 1,490.0000 XLON 05002050000054701-E0RTScxIOvA8
2026-05-27 09:59:03 56 1,490.0000 XLON 05002050000055570-E0RTScxIOvBn
2026-05-27 09:59:03 55 1,490.0000 XLON 05002050000055570-E0RTScxIOvBp
2026-05-27 09:59:15 202 1,490.0000 XLON 05002050000055572-E0RTScxIOvPn
2026-05-27 09:59:16 123 1,490.0000 XLON 05002050000055673-E0RTScxIOvQQ
2026-05-27 09:59:16 10 1,490.0000 XLON 05002050000055673-E0RTScxIOvQS
2026-05-27 09:59:16 117 1,490.0000 XLON 05002050000055673-E0RTScxIOvQU
2026-05-27 09:59:16 56 1,490.0000 XLON 05002050000055673-E0RTScxIOvQW
2026-05-27 09:59:16 56 1,490.0000 XLON 05002050000055673-E0RTScxIOvQY
2026-05-27 09:59:17 65 1,490.0000 XLON 05002050000055675-E0RTScxIOvQy
2026-05-27 09:59:18 123 1,490.0000 XLON 05002050000055681-E0RTScxIOvRR
2026-05-27 09:59:18 65 1,490.0000 XLON 05002050000055681-E0RTScxIOvRT
2026-05-27 09:59:19 22 1,490.0000 XLON 07002070000055508-E0RTScxIOvSI
2026-05-27 09:59:19 123 1,490.0000 XLON 07002070000055508-E0RTScxIOvSK
2026-05-27 09:59:20 123 1,490.0000 XLON 05002050000055708-E0RTScxIOvSt
2026-05-27 09:59:20 65 1,490.0000 XLON 05002050000055708-E0RTScxIOvSv
2026-05-27 09:59:30 616 1,490.0000 XLON 05002050000055753-E0RTScxIOvik
2026-05-27 09:59:36 8 1,489.0000 XLON 07002070000050631-E0RTScxIOvvS
2026-05-27 10:01:00 8 1,489.0000 XLON 07002070000050631-E0RTScxIOy5v
2026-05-27 10:01:00 228 1,489.0000 XLON 07002070000050631-E0RTScxIOy5y
2026-05-27 10:01:06 134 1,489.0000 XLON 05002050000056598-E0RTScxIOyB8
2026-05-27 10:01:30 241 1,488.0000 XLON 07002070000049475-E0RTScxIOyTI
2026-05-27 10:02:42 8 1,488.0000 XLON 07002070000056731-E0RTScxIOzOe
2026-05-27 10:04:28 8 1,489.0000 XLON 07002070000057486-E0RTScxIP1NX
2026-05-27 10:07:23 194 1,489.0000 XLON 07002070000057486-E0RTScxIP3P2
2026-05-27 10:15:01 56 1,491.0000 XLON 07002070000062449-E0RTScxIP9Tc
2026-05-27 10:15:01 138 1,491.0000 XLON 07002070000062449-E0RTScxIP9Te
2026-05-27 10:15:02 60 1,491.0000 XLON 07002070000062452-E0RTScxIP9VD
2026-05-27 10:15:03 60 1,491.0000 XLON 05002050000062661-E0RTScxIP9Vt
2026-05-27 10:30:03 374 1,492.0000 XLON 05002050000067429-E0RTScxIPKOA
2026-05-27 10:30:04 355 1,492.0000 XLON 05002050000068646-E0RTScxIPKPj
2026-05-27 10:30:05 205 1,492.0000 XLON 07002070000068490-E0RTScxIPKQT
2026-05-27 10:30:06 268 1,492.0000 XLON 05002050000068656-E0RTScxIPKRI
2026-05-27 10:30:06 114 1,492.0000 XLON 05002050000068656-E0RTScxIPKRB
2026-05-27 10:30:07 14 1,492.0000 XLON 05002050000068664-E0RTScxIPKSg
2026-05-27 10:39:55 323 1,494.0000 XLON 07002070000072132-E0RTScxIPR78
2026-05-27 10:39:55 4 1,494.0000 XLON 07002070000072132-E0RTScxIPR7C
2026-05-27 10:39:56 224 1,494.0000 XLON 05002050000072447-E0RTScxIPR8E
2026-05-27 10:39:57 154 1,494.0000 XLON 07002070000072356-E0RTScxIPR8u
2026-05-27 10:39:57 76 1,494.0000 XLON 07002070000072356-E0RTScxIPR8w
2026-05-27 10:39:58 106 1,494.0000 XLON 05002050000072463-E0RTScxIPR9N
2026-05-27 10:39:58 55 1,494.0000 XLON 05002050000072463-E0RTScxIPR9P
2026-05-27 10:39:58 19 1,494.0000 XLON 05002050000072463-E0RTScxIPR9R
2026-05-27 10:39:58 23 1,494.0000 XLON 05002050000072463-E0RTScxIPR9T
2026-05-27 10:39:58 186 1,494.0000 XLON 05002050000072463-E0RTScxIPR9V
2026-05-27 10:39:59 106 1,494.0000 XLON 05002050000072466-E0RTScxIPRA0
2026-05-27 10:39:59 55 1,494.0000 XLON 05002050000072466-E0RTScxIPRA2
2026-05-27 10:39:59 19 1,494.0000 XLON 05002050000072466-E0RTScxIPRA4
2026-05-27 10:39:59 23 1,494.0000 XLON 05002050000072466-E0RTScxIPRA6
2026-05-27 10:39:59 186 1,494.0000 XLON 05002050000072466-E0RTScxIPRA8
2026-05-27 10:40:00 14 1,494.0000 XLON 05002050000072471-E0RTScxIPRAh
2026-05-27 10:40:00 55 1,494.0000 XLON 05002050000072471-E0RTScxIPRAj
2026-05-27 10:40:00 19 1,494.0000 XLON 05002050000072471-E0RTScxIPRAl
2026-05-27 10:40:00 23 1,494.0000 XLON 05002050000072471-E0RTScxIPRAn
2026-05-27 10:40:01 53 1,494.0000 XLON 05002050000072479-E0RTScxIPRBj
2026-05-27 10:40:01 19 1,494.0000 XLON 05002050000072479-E0RTScxIPRBl
2026-05-27 10:40:01 23 1,494.0000 XLON 05002050000072479-E0RTScxIPRBn
2026-05-27 10:40:02 7 1,494.0000 XLON 07002070000072381-E0RTScxIPRCt
2026-05-27 10:40:02 19 1,494.0000 XLON 07002070000072381-E0RTScxIPRCv
2026-05-27 10:40:02 23 1,494.0000 XLON 07002070000072381-E0RTScxIPRCx
2026-05-27 10:40:03 19 1,494.0000 XLON 05002050000072487-E0RTScxIPRDd
2026-05-27 10:40:03 23 1,494.0000 XLON 05002050000072487-E0RTScxIPRDf
2026-05-27 10:40:04 23 1,494.0000 XLON 07002070000072390-E0RTScxIPRF9
2026-05-27 10:40:04 19 1,494.0000 XLON 07002070000072390-E0RTScxIPRFB
2026-05-27 10:40:05 74 1,494.0000 XLON 07002070000072401-E0RTScxIPRG3
2026-05-27 10:40:05 23 1,494.0000 XLON 07002070000072401-E0RTScxIPRG5
2026-05-27 10:40:05 19 1,494.0000 XLON 07002070000072401-E0RTScxIPRG7
2026-05-27 10:40:06 19 1,494.0000 XLON 07002070000072410-E0RTScxIPRIs
2026-05-27 10:40:06 23 1,494.0000 XLON 07002070000072410-E0RTScxIPRIu
2026-05-27 10:40:07 53 1,494.0000 XLON 07002070000072419-E0RTScxIPRK7
2026-05-27 10:40:07 23 1,494.0000 XLON 07002070000072419-E0RTScxIPRK9
2026-05-27 10:40:07 19 1,494.0000 XLON 07002070000072419-E0RTScxIPRKB
2026-05-27 10:40:08 75 1,494.0000 XLON 05002050000072532-E0RTScxIPRKj
2026-05-27 10:40:08 19 1,494.0000 XLON 05002050000072532-E0RTScxIPRKl
2026-05-27 10:40:08 23 1,494.0000 XLON 05002050000072532-E0RTScxIPRKn
2026-05-27 10:40:09 101 1,494.0000 XLON 05002050000072535-E0RTScxIPRLy
2026-05-27 10:40:09 53 1,494.0000 XLON 05002050000072535-E0RTScxIPRM0
2026-05-27 10:40:09 19 1,494.0000 XLON 05002050000072535-E0RTScxIPRM2
2026-05-27 10:40:09 23 1,494.0000 XLON 05002050000072535-E0RTScxIPRM4
2026-05-27 10:40:09 133 1,494.0000 XLON 05002050000072535-E0RTScxIPRM6
2026-05-27 10:40:10 19 1,494.0000 XLON 05002050000072543-E0RTScxIPRNC
2026-05-27 10:40:10 116 1,494.0000 XLON 05002050000072543-E0RTScxIPRNE
2026-05-27 10:40:11 18 1,494.0000 XLON 07002070000072450-E0RTScxIPRPG
2026-05-27 10:40:11 76 1,494.0000 XLON 07002070000072450-E0RTScxIPRPI
2026-05-27 10:40:12 18 1,494.0000 XLON 07002070000072471-E0RTScxIPRQL
2026-05-27 10:40:12 22 1,494.0000 XLON 07002070000072471-E0RTScxIPRQN
2026-05-27 10:40:13 18 1,494.0000 XLON 05002050000072585-E0RTScxIPRRC
2026-05-27 10:40:13 22 1,494.0000 XLON 05002050000072585-E0RTScxIPRRE
2026-05-27 10:40:14 22 1,494.0000 XLON 07002070000072491-E0RTScxIPRS0
2026-05-27 10:40:14 14 1,494.0000 XLON 07002070000072491-E0RTScxIPRS2
2026-05-27 10:40:14 74 1,494.0000 XLON 07002070000072491-E0RTScxIPRS4
2026-05-27 10:40:15 98 1,494.0000 XLON 07002070000072507-E0RTScxIPRTa
2026-05-27 10:40:15 22 1,494.0000 XLON 07002070000072507-E0RTScxIPRTc
2026-05-27 10:40:16 98 1,494.0000 XLON 05002050000072625-E0RTScxIPRUJ
2026-05-27 10:40:16 22 1,494.0000 XLON 05002050000072625-E0RTScxIPRUL
2026-05-27 10:40:17 77 1,494.0000 XLON 07002070000072531-E0RTScxIPRUx
2026-05-27 10:40:17 38 1,494.0000 XLON 07002070000072531-E0RTScxIPRUz
2026-05-27 10:40:17 22 1,494.0000 XLON 07002070000072531-E0RTScxIPRV1
2026-05-27 10:40:18 22 1,494.0000 XLON 05002050000072648-E0RTScxIPRVk
2026-05-27 10:40:19 22 1,494.0000 XLON 05002050000072662-E0RTScxIPRWt
2026-05-27 10:40:20 22 1,494.0000 XLON 05002050000072671-E0RTScxIPRYg
2026-05-27 10:40:20 78 1,494.0000 XLON 05002050000072671-E0RTScxIPRYi
2026-05-27 10:40:21 21 1,494.0000 XLON 05002050000072677-E0RTScxIPRaF
2026-05-27 10:40:22 21 1,494.0000 XLON 07002070000072586-E0RTScxIPRaq
2026-05-27 10:40:23 21 1,494.0000 XLON 05002050000072700-E0RTScxIPRbr
2026-05-27 10:40:24 21 1,494.0000 XLON 05002050000072710-E0RTScxIPRcQ
2026-05-27 10:40:25 21 1,494.0000 XLON 07002070000072619-E0RTScxIPRcp
2026-05-27 10:40:26 21 1,494.0000 XLON 07002070000072622-E0RTScxIPRdH
2026-05-27 10:40:27 21 1,494.0000 XLON 07002070000072636-E0RTScxIPRdl
2026-05-27 10:40:27 100 1,494.0000 XLON 07002070000072636-E0RTScxIPRdn
2026-05-27 10:40:28 21 1,494.0000 XLON 07002070000072646-E0RTScxIPRe8
2026-05-27 10:40:28 100 1,494.0000 XLON 07002070000072646-E0RTScxIPReA
2026-05-27 10:40:29 21 1,494.0000 XLON 07002070000072654-E0RTScxIPRes
2026-05-27 10:40:29 137 1,494.0000 XLON 07002070000072654-E0RTScxIPReu
2026-05-27 10:40:55 416 1,493.0000 XLON 05002050000069525-E0RTScxIPS0W
2026-05-27 10:42:09 21 1,493.0000 XLON 07002070000073343-E0RTScxIPSpo
2026-05-27 10:42:09 116 1,493.0000 XLON 07002070000073343-E0RTScxIPSpq
2026-05-27 10:43:05 12 1,493.0000 XLON 05002050000073797-E0RTScxIPTLA
2026-05-27 10:43:05 150 1,493.0000 XLON 05002050000073797-E0RTScxIPTLC
2026-05-27 10:43:49 12 1,493.0000 XLON 07002070000073922-E0RTScxIPTm9
2026-05-27 10:43:49 150 1,493.0000 XLON 07002070000073922-E0RTScxIPTmB
2026-05-27 10:43:49 212 1,492.0000 XLON 05002050000068664-E0RTScxIPTmR
2026-05-27 10:45:10 77 1,492.0000 XLON 05002050000074576-E0RTScxIPUYL
2026-05-27 10:45:10 275 1,492.0000 XLON 05002050000074576-E0RTScxIPUYN
2026-05-27 10:46:50 48 1,492.0000 XLON 05002050000075073-E0RTScxIPVev
2026-05-27 10:47:46 61 1,492.0000 XLON 07002070000075293-E0RTScxIPWQE
2026-05-27 10:47:46 26 1,492.0000 XLON 07002070000075293-E0RTScxIPWQG
2026-05-27 10:48:30 154 1,492.0000 XLON 07002070000075573-E0RTScxIPWnT
2026-05-27 10:48:30 85 1,492.0000 XLON 07002070000075573-E0RTScxIPWnV
2026-05-27 10:48:30 20 1,492.0000 XLON 07002070000075573-E0RTScxIPWnX
2026-05-27 10:49:44 4 1,491.0000 XLON 07002070000075770-E0RTScxIPXUq
2026-05-27 10:59:45 103 1,492.0000 XLON 05002050000076287-E0RTScxIPdXI
2026-05-27 10:59:45 126 1,492.0000 XLON 05002050000076425-E0RTScxIPdXK
2026-05-27 10:59:45 121 1,491.0000 XLON 07002070000075770-E0RTScxIPdXn
2026-05-27 11:00:04 294 1,491.0000 XLON 07002070000079812-E0RTScxIPe3B
2026-05-27 11:00:05 236 1,491.0000 XLON 07002070000079963-E0RTScxIPe54
2026-05-27 11:00:06 231 1,491.0000 XLON 05002050000080100-E0RTScxIPe8w
2026-05-27 11:00:07 236 1,491.0000 XLON 07002070000079973-E0RTScxIPeAx
2026-05-27 11:00:09 103 1,491.0000 XLON 05002050000080124-E0RTScxIPeJn
2026-05-27 11:00:09 239 1,491.0000 XLON 05002050000080124-E0RTScxIPeJq
2026-05-27 11:00:10 276 1,491.0000 XLON 07002070000079992-E0RTScxIPeK9
2026-05-27 11:05:28 23 1,490.0000 XLON 07002070000080702-E0RTScxIPjJ5
2026-05-27 11:05:28 229 1,490.0000 XLON 07002070000080702-E0RTScxIPjJ9
2026-05-27 11:06:05 10 1,490.0000 XLON 07002070000082426-E0RTScxIPjwT
2026-05-27 11:06:09 59 1,490.0000 XLON 07002070000082426-E0RTScxIPjyr
2026-05-27 11:06:09 98 1,490.0000 XLON 05002050000082580-E0RTScxIPjyv
2026-05-27 11:06:09 52 1,490.0000 XLON 07002070000082426-E0RTScxIPjyt
2026-05-27 11:07:03 92 1,490.0000 XLON 07002070000082807-E0RTScxIPkbK
2026-05-27 11:17:09 256 1,490.0000 XLON 07002070000083005-E0RTScxIPr2C
2026-05-27 11:17:10 1 1,490.0000 XLON 07002070000086832-E0RTScxIPr2W
2026-05-27 11:17:58 359 1,490.0000 XLON 07002070000086832-E0RTScxIPrHX
2026-05-27 11:18:24 392 1,490.0000 XLON 05002050000087330-E0RTScxIPrZQ
2026-05-27 11:18:25 485 1,490.0000 XLON 07002070000087315-E0RTScxIPra3
2026-05-27 11:18:26 331 1,490.0000 XLON 05002050000087468-E0RTScxIPrau
2026-05-27 11:18:32 131 1,489.0000 XLON 05002050000082404-E0RTScxIPrjH
2026-05-27 11:19:48 287 1,490.0000 XLON 05002050000087593-E0RTScxIPsQ3
2026-05-27 11:20:55 210 1,489.0000 XLON 05002050000082404-E0RTScxIPtNE
2026-05-27 11:20:55 243 1,490.0000 XLON 05002050000088107-E0RTScxIPtN3
2026-05-27 11:21:51 408 1,489.0000 XLON 07002070000088719-E0RTScxIPtrU
2026-05-27 11:23:31 292 1,489.0000 XLON 05002050000089498-E0RTScxIPvFS
2026-05-27 11:23:31 103 1,489.0000 XLON 05002050000089498-E0RTScxIPvFU
2026-05-27 11:23:31 30 1,489.0000 XLON 05002050000089498-E0RTScxIPvFW
2026-05-27 11:25:11 138 1,489.0000 XLON 05002050000090161-E0RTScxIPwfO
2026-05-27 11:25:11 110 1,489.0000 XLON 05002050000090161-E0RTScxIPwfQ
2026-05-27 11:27:47 95 1,489.0000 XLON 07002070000091019-E0RTScxIPyDU
2026-05-27 11:28:31 5 1,489.0000 XLON 07002070000091394-E0RTScxIPyeD
2026-05-27 11:29:27 61 1,489.0000 XLON 07002070000091732-E0RTScxIPz8x
2026-05-27 11:29:27 249 1,489.0000 XLON 07002070000091732-E0RTScxIPz8z
2026-05-27 11:30:11 5 1,489.0000 XLON 05002050000092104-E0RTScxIPzYq
2026-05-27 11:31:07 3 1,489.0000 XLON 05002050000092535-E0RTScxIQ0IG
2026-05-27 11:31:07 150 1,489.0000 XLON 05002050000092535-E0RTScxIQ0II
2026-05-27 11:31:51 273 1,487.0000 XLON 05002050000090697-E0RTScxIQ0v0
2026-05-27 11:31:51 283 1,488.0000 XLON 07002070000092813-E0RTScxIQ0uT
2026-05-27 11:50:12 289 1,492.0000 XLON 07002070000100820-E0RTScxIQFCR
2026-05-27 11:53:12 280 1,492.0000 XLON 05002050000100896-E0RTScxIQH1X
2026-05-27 11:53:36 129 1,492.0000 XLON 07002070000102074-E0RTScxIQHD8
2026-05-27 11:55:00 133 1,492.0000 XLON 07002070000102074-E0RTScxIQI6t
2026-05-27 11:55:00 173 1,492.0000 XLON 07002070000102267-E0RTScxIQI6v
2026-05-27 11:55:01 304 1,492.0000 XLON 07002070000102813-E0RTScxIQI7x
2026-05-27 11:57:53 177 1,492.0000 XLON 05002050000102891-E0RTScxIQJzr
2026-05-27 11:57:53 11 1,492.0000 XLON 07002070000102813-E0RTScxIQJzp
2026-05-27 11:58:12 1 1,492.0000 XLON 05002050000102891-E0RTScxIQK9V
2026-05-27 11:58:48 27 1,492.0000 XLON 05002050000102891-E0RTScxIQKPg
2026-05-27 11:58:55 37 1,492.0000 XLON 05002050000102891-E0RTScxIQKXT
2026-05-27 11:59:13 81 1,492.0000 XLON 05002050000102891-E0RTScxIQKjk
2026-05-27 11:59:13 110 1,492.0000 XLON 05002050000104022-E0RTScxIQKjm
2026-05-27 11:59:14 144 1,492.0000 XLON 05002050000104539-E0RTScxIQKk5
2026-05-27 11:59:14 90 1,492.0000 XLON 05002050000104539-E0RTScxIQKk7
2026-05-27 11:59:14 130 1,492.0000 XLON 05002050000104539-E0RTScxIQKk9
2026-05-27 11:59:15 124 1,492.0000 XLON 05002050000104543-E0RTScxIQKkw
2026-05-27 11:59:15 144 1,492.0000 XLON 05002050000104543-E0RTScxIQKky
2026-05-27 11:59:15 130 1,492.0000 XLON 05002050000104543-E0RTScxIQKl0
2026-05-27 11:59:16 482 1,492.0000 XLON 05002050000104548-E0RTScxIQKlX
2026-05-27 11:59:17 144 1,492.0000 XLON 05002050000104555-E0RTScxIQKmP
2026-05-27 11:59:17 90 1,492.0000 XLON 05002050000104555-E0RTScxIQKmR
2026-05-27 11:59:17 130 1,492.0000 XLON 05002050000104555-E0RTScxIQKmT
2026-05-27 11:59:17 204 1,491.0000 XLON 05002050000099529-E0RTScxIQKmb
2026-05-27 12:00:11 6 1,490.0000 XLON 07002070000098530-E0RTScxIQLmX
2026-05-27 12:00:11 82 1,491.0000 XLON 07002070000105106-E0RTScxIQLm1
2026-05-27 12:00:30 20 1,490.0000 XLON 07002070000098530-E0RTScxIQMJs
2026-05-27 12:00:38 234 1,490.0000 XLON 07002070000098530-E0RTScxIQMbo
2026-05-27 12:01:51 36 1,490.0000 XLON 07002070000106136-E0RTScxIQNz2
2026-05-27 12:01:51 81 1,490.0000 XLON 07002070000106136-E0RTScxIQNz4
2026-05-27 12:01:53 268 1,490.0000 XLON 05002050000106240-E0RTScxIQO3p
2026-05-27 12:06:24 254 1,489.0000 XLON 05002050000107146-E0RTScxIQRnH
2026-05-27 12:09:34 18 1,489.0000 XLON 05002050000109201-E0RTScxIQUYw
2026-05-27 12:09:34 264 1,489.0000 XLON 05002050000109201-E0RTScxIQUZ1
2026-05-27 12:09:58 672 1,489.0000 XLON 07002070000110179-E0RTScxIQUot
2026-05-27 12:10:15 256 1,489.0000 XLON 07002070000110254-E0RTScxIQUyz
2026-05-27 12:16:34 172 1,491.0000 XLON 05002050000112969-E0RTScxIQa2P
2026-05-27 12:16:34 109 1,491.0000 XLON 07002070000112982-E0RTScxIQa2R
2026-05-27 12:17:30 250 1,491.0000 XLON 05002050000113630-E0RTScxIQbVL
2026-05-27 12:18:14 335 1,491.0000 XLON 07002070000113971-E0RTScxIQbvJ
2026-05-27 12:19:54 101 1,491.0000 XLON 05002050000114657-E0RTScxIQd2n
2026-05-27 12:19:54 230 1,491.0000 XLON 05002050000114657-E0RTScxIQd2p
2026-05-27 12:19:54 20 1,491.0000 XLON 05002050000114657-E0RTScxIQd2r
2026-05-27 12:20:11 7 1,491.0000 XLON 07002070000114814-E0RTScxIQdJ1
2026-05-27 12:21:07 275 1,491.0000 XLON 05002050000115130-E0RTScxIQdhH
2026-05-27 12:21:51 5 1,491.0000 XLON 05002050000115459-E0RTScxIQdzc
2026-05-27 12:21:51 117 1,491.0000 XLON 05002050000115459-E0RTScxIQdze
2026-05-27 12:21:51 95 1,491.0000 XLON 05002050000115459-E0RTScxIQdzg
2026-05-27 12:21:51 140 1,491.0000 XLON 05002050000115459-E0RTScxIQdzi
2026-05-27 12:23:31 5 1,491.0000 XLON 07002070000116409-E0RTScxIQgDk
2026-05-27 12:23:31 51 1,491.0000 XLON 07002070000116409-E0RTScxIQgDm
2026-05-27 12:24:26 479 1,490.0000 XLON 07002070000112631-E0RTScxIQgx5
2026-05-27 12:29:19 191 1,490.0000 XLON 07002070000117221-E0RTScxIQjZd
2026-05-27 12:29:19 107 1,490.0000 XLON 07002070000118770-E0RTScxIQjZl
2026-05-27 12:30:24 289 1,488.0000 XLON 07002070000119464-E0RTScxIQl36
2026-05-27 12:31:51 306 1,488.0000 XLON 07002070000120515-E0RTScxIQmzj
2026-05-27 12:47:30 244 1,488.0000 XLON 07002070000121396-E0RTScxIQwxh
2026-05-27 12:47:30 31 1,489.0000 XLON 07002070000121878-E0RTScxIQwx9
2026-05-27 12:47:30 30 1,489.0000 XLON 07002070000121878-E0RTScxIQwxC
2026-05-27 12:47:30 183 1,489.0000 XLON 07002070000121878-E0RTScxIQwxE
2026-05-27 12:51:34 224 1,489.0000 XLON 05002050000128940-E0RTScxIQzMz
2026-05-27 12:51:35 388 1,489.0000 XLON 05002050000129411-E0RTScxIQzOt
2026-05-27 12:51:35 26 1,489.0000 XLON 05002050000129411-E0RTScxIQzOl
2026-05-27 12:51:35 51 1,489.0000 XLON 05002050000129411-E0RTScxIQzOp
2026-05-27 12:51:36 277 1,489.0000 XLON 05002050000129418-E0RTScxIQzQ6
2026-05-27 12:51:37 537 1,489.0000 XLON 05002050000129435-E0RTScxIQzRo
2026-05-27 12:51:38 225 1,489.0000 XLON 05002050000129442-E0RTScxIQzSc
2026-05-27 12:52:34 433 1,489.0000 XLON 05002050000129833-E0RTScxIQzwf
2026-05-27 12:53:40 60 1,489.0000 XLON 07002070000130129-E0RTScxIR0ch
2026-05-27 12:53:40 320 1,489.0000 XLON 07002070000130129-E0RTScxIR0cj
2026-05-27 12:54:58 114 1,489.0000 XLON 07002070000130880-E0RTScxIR1Xd
2026-05-27 12:54:58 172 1,489.0000 XLON 07002070000130880-E0RTScxIR1Xf
2026-05-27 12:54:58 95 1,489.0000 XLON 07002070000130880-E0RTScxIR1Xh
2026-05-27 12:55:11 287 1,489.0000 XLON 05002050000131005-E0RTScxIR1m3
2026-05-27 12:55:11 2 1,489.0000 XLON 05002050000131005-E0RTScxIR1m5
2026-05-27 12:56:51 13 1,489.0000 XLON 07002070000131682-E0RTScxIR34i
2026-05-27 12:57:47 204 1,489.0000 XLON 05002050000132178-E0RTScxIR3lU
2026-05-27 12:58:31 105 1,489.0000 XLON 07002070000132414-E0RTScxIR46G
2026-05-27 12:58:31 191 1,489.0000 XLON 07002070000132414-E0RTScxIR46I
2026-05-27 12:59:06 208 1,488.0000 XLON 07002070000127484-E0RTScxIR4RA
2026-05-27 12:59:06 93 1,488.0000 XLON 07002070000127484-E0RTScxIR4RF
2026-05-27 13:00:11 227 1,488.0000 XLON 05002050000133367-E0RTScxIR5IP
2026-05-27 13:05:35 238 1,487.0000 XLON 07002070000134468-E0RTScxIRA1o
2026-05-27 13:07:48 278 1,487.0000 XLON 07002070000136717-E0RTScxIRBRe
2026-05-27 13:09:13 388 1,487.0000 XLON 07002070000137428-E0RTScxIRCRO
2026-05-27 13:10:11 272 1,486.0000 XLON 07002070000138232-E0RTScxIRDVe
2026-05-27 13:10:11 29 1,486.0000 XLON 07002070000138232-E0RTScxIRDVj
2026-05-27 13:11:51 1 1,486.0000 XLON 07002070000138952-E0RTScxIREZf
2026-05-27 13:11:51 242 1,486.0000 XLON 07002070000138952-E0RTScxIREZj
2026-05-27 13:11:53 11 1,485.0000 XLON 07002070000133318-E0RTScxIREaS
2026-05-27 13:18:20 338 1,487.0000 XLON 05002050000142589-E0RTScxIRLf2
2026-05-27 13:18:47 194 1,486.0000 XLON 05002050000143146-E0RTScxIROSO
2026-05-27 13:20:11 282 1,488.0000 XLON 07002070000144533-E0RTScxIRTir
2026-05-27 13:23:42 36 1,490.0000 XLON 05002050000147628-E0RTScxIRiB7
2026-05-27 13:23:42 155 1,490.0000 XLON 07002070000147672-E0RTScxIRiB5
2026-05-27 13:23:42 107 1,490.0000 XLON 05002050000147628-E0RTScxIRiBB
2026-05-27 13:23:52 317 1,490.0000 XLON 07002070000148147-E0RTScxIRjOx
2026-05-27 13:27:16 358 1,491.0000 XLON 07002070000150421-E0RTScxIRs4F
2026-05-27 13:27:21 158 1,491.0000 XLON 07002070000151612-E0RTScxIRsHH
2026-05-27 13:32:12 356 1,497.0000 XLON 05002050000155339-E0RTScxIS0mU
2026-05-27 13:32:13 168 1,497.0000 XLON 07002070000155309-E0RTScxIS0tR
2026-05-27 13:32:13 293 1,497.0000 XLON 07002070000155309-E0RTScxIS0tT
2026-05-27 13:33:53 425 1,497.0000 XLON 07002070000156717-E0RTScxIS3nl
2026-05-27 13:35:17 425 1,499.0000 XLON 07002070000157589-E0RTScxIS6E6
2026-05-27 13:37:31 138 1,500.0000 XLON 05002050000158978-E0RTScxISCTO
2026-05-27 13:37:31 14 1,500.0000 XLON 05002050000158978-E0RTScxISCTQ
2026-05-27 13:37:31 252 1,500.0000 XLON 05002050000158978-E0RTScxISCTU
2026-05-27 13:37:53 13 1,498.0000 XLON 07002070000158202-E0RTScxISCsS
2026-05-27 13:38:30 1 1,498.0000 XLON 07002070000158202-E0RTScxISDjI
2026-05-27 13:38:30 258 1,498.0000 XLON 07002070000158202-E0RTScxISDjM
2026-05-27 13:38:31 1 1,499.0000 XLON 07002070000160103-E0RTScxISDkF
2026-05-27 13:39:27 14 1,499.0000 XLON 07002070000160658-E0RTScxISEps
2026-05-27 13:39:27 337 1,499.0000 XLON 07002070000160658-E0RTScxISEpu
2026-05-27 13:42:46 338 1,498.0000 XLON 07002070000161028-E0RTScxISI6L
2026-05-27 13:43:52 25 1,498.0000 XLON 07002070000162871-E0RTScxISIrT
2026-05-27 13:43:52 363 1,498.0000 XLON 07002070000162871-E0RTScxISIrX
2026-05-27 13:45:11 364 1,497.0000 XLON 07002070000163760-E0RTScxISKbT
2026-05-27 13:46:51 299 1,497.0000 XLON 07002070000164671-E0RTScxISMVW
2026-05-27 13:48:31 211 1,496.0000 XLON 07002070000165892-E0RTScxISP4U
2026-05-27 13:50:11 211 1,496.0000 XLON 05002050000167034-E0RTScxISR2F
2026-05-27 13:50:11 1 1,496.0000 XLON 05002050000167034-E0RTScxISR2H
2026-05-27 13:50:11 87 1,496.0000 XLON 05002050000167034-E0RTScxISR2J
2026-05-27 13:51:51 275 1,496.0000 XLON 07002070000168011-E0RTScxISTfH
2026-05-27 13:53:31 283 1,496.0000 XLON 05002050000168923-E0RTScxISVNr
2026-05-27 13:53:31 112 1,496.0000 XLON 05002050000168923-E0RTScxISVNt
2026-05-27 13:54:36 257 1,494.0000 XLON 07002070000159579-E0RTScxISWJu
2026-05-27 13:56:00 215 1,493.0000 XLON 07002070000169587-E0RTScxISXci
2026-05-27 13:56:51 288 1,493.0000 XLON 05002050000170641-E0RTScxISYV2
2026-05-27 13:58:31 301 1,493.0000 XLON 05002050000171499-E0RTScxISaUx
2026-05-27 14:00:11 259 1,493.0000 XLON 05002050000172422-E0RTScxIScOK
2026-05-27 14:05:36 227 1,493.0000 XLON 07002070000175724-E0RTScxISl3I
2026-05-27 14:05:36 182 1,493.0000 XLON 07002070000175724-E0RTScxISl3L
2026-05-27 14:07:16 358 1,492.0000 XLON 05002050000173463-E0RTScxISmo4
2026-05-27 14:07:16 435 1,493.0000 XLON 05002050000176783-E0RTScxISmnf
2026-05-27 14:09:39 377 1,492.0000 XLON 07002070000178317-E0RTScxISpA9
2026-05-27 14:13:03 406 1,492.0000 XLON 05002050000178975-E0RTScxISt13
2026-05-27 14:15:29 314 1,493.0000 XLON 07002070000181382-E0RTScxISvyO
2026-05-27 14:16:26 105 1,493.0000 XLON 05002050000182586-E0RTScxISx4E
2026-05-27 14:16:26 95 1,493.0000 XLON 05002050000182586-E0RTScxISx4G
2026-05-27 14:16:56 437 1,492.0000 XLON 05002050000180937-E0RTScxISxcV
2026-05-27 14:19:23 12 1,492.0000 XLON 05002050000183011-E0RTScxIT0Li
2026-05-27 14:19:23 193 1,492.0000 XLON 05002050000183011-E0RTScxIT0Lk
2026-05-27 14:19:23 117 1,492.0000 XLON 05002050000183011-E0RTScxIT0Ln
2026-05-27 14:20:15 276 1,491.0000 XLON 05002050000184764-E0RTScxIT19s
2026-05-27 14:21:45 141 1,491.0000 XLON 05002050000184764-E0RTScxIT3Jk
2026-05-27 14:22:01 12 1,491.0000 XLON 05002050000185872-E0RTScxIT3cq
2026-05-27 14:22:43 316 1,491.0000 XLON 05002050000185872-E0RTScxIT4gt
2026-05-27 14:23:31 327 1,491.0000 XLON 05002050000187012-E0RTScxIT5YT
2026-05-27 14:24:29 105 1,491.0000 XLON 07002070000187423-E0RTScxIT6jL
2026-05-27 14:25:11 44 1,491.0000 XLON 07002070000187835-E0RTScxIT7ky
2026-05-27 14:25:11 75 1,491.0000 XLON 07002070000187835-E0RTScxIT7l0
2026-05-27 14:25:11 135 1,491.0000 XLON 07002070000187835-E0RTScxIT7l2
2026-05-27 14:25:11 116 1,491.0000 XLON 07002070000187835-E0RTScxIT7l4
2026-05-27 14:26:51 97 1,491.0000 XLON 07002070000189069-E0RTScxIT9w9
2026-05-27 14:27:35 396 1,491.0000 XLON 05002050000189352-E0RTScxITAwX
2026-05-27 14:28:31 280 1,491.0000 XLON 05002050000190794-E0RTScxITD25
2026-05-27 14:29:29 90 1,491.0000 XLON 07002070000191633-E0RTScxITEVg
2026-05-27 14:30:19 17 1,494.0000 XLON 07002070000193450-E0RTScxITIBg
2026-05-27 14:30:19 7 1,494.0000 XLON 07002070000193450-E0RTScxITIBe
2026-05-27 14:30:19 155 1,494.0000 XLON 07002070000193450-E0RTScxITIBa
2026-05-27 14:30:24 110 1,494.0000 XLON 07002070000193450-E0RTScxITIW9
2026-05-27 14:31:10 332 1,494.0000 XLON 07002070000195052-E0RTScxITLYz
2026-05-27 14:31:21 416 1,494.0000 XLON 07002070000195898-E0RTScxITMMo
2026-05-27 14:32:03 416 1,494.0000 XLON 05002050000197331-E0RTScxITOfN
2026-05-27 14:32:23 334 1,492.0000 XLON 05002050000192620-E0RTScxITPz9
2026-05-27 14:32:23 165 1,491.0000 XLON 07002070000191633-E0RTScxITPzH
2026-05-27 14:32:23 108 1,491.0000 XLON 07002070000191633-E0RTScxITPzR
2026-05-27 14:35:04 388 1,496.0000 XLON 05002050000201175-E0RTScxITYVd
2026-05-27 14:39:38 286 1,499.0000 XLON 05002050000205331-E0RTScxITntb
2026-05-27 14:40:05 102 1,499.0000 XLON 07002070000208079-E0RTScxITozc
2026-05-27 14:40:05 315 1,499.0000 XLON 07002070000208079-E0RTScxITozf
2026-05-27 14:40:35 33 1,501.0000 XLON 07002070000209260-E0RTScxITqFG
2026-05-27 14:40:35 170 1,501.0000 XLON 07002070000209260-E0RTScxITqFI
2026-05-27 14:40:36 211 1,501.0000 XLON 07002070000209266-E0RTScxITqI0
2026-05-27 14:40:36 54 1,501.0000 XLON 07002070000209266-E0RTScxITqI2
2026-05-27 14:40:36 170 1,501.0000 XLON 07002070000209266-E0RTScxITqI4
2026-05-27 14:40:37 464 1,500.0000 XLON 05002050000209412-E0RTScxITqOl
2026-05-27 14:40:37 35 1,500.0000 XLON 05002050000209412-E0RTScxITqOe
2026-05-27 14:40:37 41 1,500.0000 XLON 05002050000209412-E0RTScxITqOh
2026-05-27 14:40:37 40 1,500.0000 XLON 05002050000209412-E0RTScxITqOj
2026-05-27 14:40:38 100 1,500.0000 XLON 05002050000209426-E0RTScxITqT8
2026-05-27 14:40:39 278 1,500.0000 XLON 05002050000209451-E0RTScxITqYl
2026-05-27 14:40:45 447 1,500.0000 XLON 07002070000209339-E0RTScxITqla
2026-05-27 14:42:04 541 1,501.0000 XLON 05002050000211114-E0RTScxITuPs
2026-05-27 14:42:12 305 1,500.0000 XLON 07002070000210346-E0RTScxITuyZ
2026-05-27 14:42:12 1 1,500.0000 XLON 07002070000210346-E0RTScxITuyh
2026-05-27 14:43:57 163 1,501.0000 XLON 07002070000213456-E0RTScxITzOF
2026-05-27 14:43:57 137 1,501.0000 XLON 05002050000213631-E0RTScxITzO4
2026-05-27 14:44:49 108 1,501.0000 XLON 05002050000214713-E0RTScxIU2Mp
2026-05-27 14:44:49 417 1,501.0000 XLON 07002070000214297-E0RTScxIU2Ml
2026-05-27 14:45:21 389 1,501.0000 XLON 07002070000215217-E0RTScxIU46t
2026-05-27 14:46:51 146 1,502.0000 XLON 05002050000217660-E0RTScxIU8YV
2026-05-27 14:46:51 136 1,502.0000 XLON 05002050000217660-E0RTScxIU8YS
2026-05-27 14:46:51 4 1,502.0000 XLON 05002050000217660-E0RTScxIU8XM
2026-05-27 14:46:51 4 1,502.0000 XLON 05002050000217660-E0RTScxIU8XO
2026-05-27 14:46:51 44 1,502.0000 XLON 05002050000217660-E0RTScxIU8XI
2026-05-27 14:47:04 108 1,501.0000 XLON 05002050000216444-E0RTScxIU94r
2026-05-27 14:47:11 17 1,501.0000 XLON 05002050000216444-E0RTScxIU9Mp
2026-05-27 14:47:47 128 1,503.0000 XLON 07002070000218804-E0RTScxIUAgC
2026-05-27 14:48:16 84 1,501.0000 XLON 05002050000216444-E0RTScxIUC7f
2026-05-27 14:48:31 396 1,501.0000 XLON 05002050000219816-E0RTScxIUCjm
2026-05-27 14:49:52 220 1,501.0000 XLON 05002050000220901-E0RTScxIUG4b
2026-05-27 14:50:16 9 1,501.0000 XLON 07002070000221600-E0RTScxIUHQL
2026-05-27 14:50:29 414 1,501.0000 XLON 07002070000221600-E0RTScxIUI0g
2026-05-27 14:50:30 360 1,500.0000 XLON 05002050000213284-E0RTScxIUI1D
2026-05-27 14:51:01 108 1,498.0000 XLON 05002050000222206-E0RTScxIUJgq
2026-05-27 14:53:03 287 1,497.0000 XLON 07002070000223970-E0RTScxIUOXU
2026-05-27 14:53:05 318 1,497.0000 XLON 07002070000224835-E0RTScxIUOb9
2026-05-27 14:54:26 1 1,497.0000 XLON 07002070000226505-E0RTScxIUTB7
2026-05-27 14:54:26 287 1,497.0000 XLON 07002070000226505-E0RTScxIUTBA
2026-05-27 14:55:46 1 1,499.0000 XLON 05002050000228178-E0RTScxIUWmn
2026-05-27 14:56:16 327 1,499.0000 XLON 05002050000228178-E0RTScxIUYPc
2026-05-27 14:56:17 126 1,499.0000 XLON 05002050000228978-E0RTScxIUYSU
2026-05-27 14:56:17 128 1,499.0000 XLON 05002050000228978-E0RTScxIUYSW
2026-05-27 14:56:45 362 1,499.0000 XLON 05002050000229579-E0RTScxIUZTq
2026-05-27 14:56:45 354 1,498.0000 XLON 07002070000227706-E0RTScxIUZTy
2026-05-27 14:58:26 13 1,498.0000 XLON 07002070000231200-E0RTScxIUdMO
2026-05-27 14:58:26 10 1,498.0000 XLON 07002070000231200-E0RTScxIUdMM
2026-05-27 14:58:26 1 1,498.0000 XLON 07002070000231200-E0RTScxIUdMJ
2026-05-27 14:59:20 98 1,497.0000 XLON 05002050000231726-E0RTScxIUfFo
2026-05-27 14:59:20 404 1,498.0000 XLON 07002070000231200-E0RTScxIUfFV
2026-05-27 15:00:05 339 1,497.0000 XLON 05002050000233066-E0RTScxIUhWT
2026-05-27 15:00:11 353 1,497.0000 XLON 05002050000233211-E0RTScxIUhy2
2026-05-27 15:02:45 235 1,498.0000 XLON 05002050000234856-E0RTScxIUpGa
2026-05-27 15:02:45 110 1,498.0000 XLON 05002050000235396-E0RTScxIUpGc
2026-05-27 15:02:51 445 1,498.0000 XLON 05002050000236720-E0RTScxIUpUs
2026-05-27 15:05:01 417 1,499.0000 XLON 07002070000238821-E0RTScxIUtSG
2026-05-27 15:05:01 25 1,499.0000 XLON 07002070000238821-E0RTScxIUtSJ
2026-05-27 15:05:11 314 1,499.0000 XLON 05002050000239343-E0RTScxIUtha
2026-05-27 15:06:04 10 1,499.0000 XLON 07002070000240257-E0RTScxIUv92
2026-05-27 15:06:04 76 1,499.0000 XLON 07002070000240257-E0RTScxIUv94
2026-05-27 15:06:04 160 1,499.0000 XLON 07002070000240257-E0RTScxIUv96
2026-05-27 15:06:44 410 1,499.0000 XLON 05002050000241138-E0RTScxIUwEN
2026-05-27 15:10:32 440 1,502.0000 XLON 07002070000245723-E0RTScxIV4Yh
2026-05-27 15:10:33 83 1,502.0000 XLON 05002050000245833-E0RTScxIV4aP
2026-05-27 15:10:33 196 1,502.0000 XLON 05002050000245833-E0RTScxIV4aR
2026-05-27 15:10:34 456 1,502.0000 XLON 05002050000245841-E0RTScxIV4bi
2026-05-27 15:10:36 9 1,502.0000 XLON 05002050000245890-E0RTScxIV4gk
2026-05-27 15:10:36 92 1,502.0000 XLON 05002050000245890-E0RTScxIV4gm
2026-05-27 15:11:22 1 1,502.0000 XLON 05002050000246990-E0RTScxIV61S
2026-05-27 15:11:23 158 1,502.0000 XLON 07002070000246975-E0RTScxIV63v
2026-05-27 15:11:23 110 1,502.0000 XLON 07002070000246975-E0RTScxIV63x
2026-05-27 15:11:35 122 1,502.0000 XLON 07002070000247266-E0RTScxIV6bd
2026-05-27 15:11:35 29 1,502.0000 XLON 07002070000247266-E0RTScxIV6bf
2026-05-27 15:12:36 430 1,502.0000 XLON 05002050000248554-E0RTScxIV8EE
2026-05-27 15:14:16 117 1,501.0000 XLON 05002050000249776-E0RTScxIVAZU
2026-05-27 15:14:16 318 1,501.0000 XLON 05002050000249776-E0RTScxIVAZW
2026-05-27 15:15:07 342 1,501.0000 XLON 07002070000251093-E0RTScxIVC6M
2026-05-27 15:16:43 311 1,501.0000 XLON 05002050000251208-E0RTScxIVEmt
2026-05-27 15:17:01 86 1,501.0000 XLON 05002050000253125-E0RTScxIVFPm
2026-05-27 15:17:16 91 1,500.0000 XLON 07002070000253299-E0RTScxIVFxn
2026-05-27 15:17:16 91 1,500.0000 XLON 07002070000253299-E0RTScxIVFxq
2026-05-27 15:17:16 129 1,500.0000 XLON 07002070000253299-E0RTScxIVFxs
2026-05-27 15:18:00 98 1,499.0000 XLON 07002070000241942-E0RTScxIVH0W
2026-05-27 15:20:46 258 1,501.0000 XLON 07002070000257473-E0RTScxIVNoC
2026-05-27 15:20:51 53 1,501.0000 XLON 07002070000257473-E0RTScxIVO0i
2026-05-27 15:20:51 290 1,501.0000 XLON 07002070000257602-E0RTScxIVO0k
2026-05-27 15:24:13 291 1,501.0000 XLON 05002050000257769-E0RTScxIVUVi
2026-05-27 15:24:13 20 1,501.0000 XLON 07002070000257602-E0RTScxIVUVg
2026-05-27 15:24:14 101 1,501.0000 XLON 07002070000262115-E0RTScxIVUXF
2026-05-27 15:24:15 1 1,501.0000 XLON 05002050000262167-E0RTScxIVUYb
2026-05-27 15:24:15 2 1,501.0000 XLON 05002050000262167-E0RTScxIVUYd
2026-05-27 15:24:15 66 1,501.0000 XLON 05002050000262167-E0RTScxIVUYf
2026-05-27 15:24:16 377 1,501.0000 XLON 05002050000262185-E0RTScxIVUcH
2026-05-27 15:24:17 439 1,501.0000 XLON 07002070000262182-E0RTScxIVUgv
2026-05-27 15:24:20 473 1,501.0000 XLON 07002070000262231-E0RTScxIVUw5
2026-05-27 15:25:11 522 1,501.0000 XLON 05002050000263572-E0RTScxIVWk6
2026-05-27 15:25:33 211 1,500.0000 XLON 05002050000254643-E0RTScxIVXW5
2026-05-27 15:25:33 131 1,500.0000 XLON 05002050000254643-E0RTScxIVXVx
2026-05-27 15:28:12 36 1,500.0000 XLON 05002050000267957-E0RTScxIVcYO
2026-05-27 15:28:13 105 1,500.0000 XLON 05002050000267986-E0RTScxIVcZU
2026-05-27 15:29:33 27 1,500.0000 XLON 05002050000267986-E0RTScxIVf93
2026-05-27 15:30:01 285 1,500.0000 XLON 05002050000267986-E0RTScxIVfp3
2026-05-27 15:30:02 223 1,500.0000 XLON 07002070000269707-E0RTScxIVfqn
2026-05-27 15:31:29 59 1,500.0000 XLON 07002070000269707-E0RTScxIViyD
2026-05-27 15:31:29 213 1,500.0000 XLON 07002070000269707-E0RTScxIViyF
2026-05-27 15:32:43 232 1,500.0000 XLON 05002050000271188-E0RTScxIVl4t
2026-05-27 15:32:53 157 1,500.0000 XLON 05002050000271188-E0RTScxIVmrS
2026-05-27 15:32:53 169 1,500.0000 XLON 07002070000272492-E0RTScxIVmrU
2026-05-27 15:33:17 353 1,499.0000 XLON 07002070000266043-E0RTScxIVoyD
2026-05-27 15:33:17 456 1,500.0000 XLON 07002070000272848-E0RTScxIVoKo
2026-05-27 15:36:24 425 1,498.0000 XLON 07002070000275723-E0RTScxIW1iT
2026-05-27 15:37:47 356 1,499.0000 XLON 07002070000279509-E0RTScxIW4jO
2026-05-27 15:37:48 454 1,499.0000 XLON 07002070000279819-E0RTScxIW4lE
2026-05-27 15:37:55 269 1,499.0000 XLON 05002050000280044-E0RTScxIW4yZ
2026-05-27 15:38:05 45 1,499.0000 XLON 05002050000280044-E0RTScxIW59r
2026-05-27 15:38:20 172 1,499.0000 XLON 05002050000280044-E0RTScxIW5hN
2026-05-27 15:39:14 180 1,499.0000 XLON 07002070000281154-E0RTScxIW79g
2026-05-27 15:39:20 176 1,499.0000 XLON 07002070000281154-E0RTScxIW7Kb
2026-05-27 15:40:00 32 1,498.0000 XLON 05002050000278228-E0RTScxIW8FZ
2026-05-27 15:40:00 357 1,498.0000 XLON 05002050000278228-E0RTScxIW8Fd
2026-05-27 15:40:45 324 1,498.0000 XLON 05002050000282088-E0RTScxIW9N2
2026-05-27 15:41:10 24 1,497.0000 XLON 05002050000283062-E0RTScxIWADU
2026-05-27 15:41:10 156 1,497.0000 XLON 05002050000283062-E0RTScxIWADW
2026-05-27 15:41:51 142 1,496.0000 XLON 07002070000281909-E0RTScxIWAsB
2026-05-27 15:41:51 279 1,496.0000 XLON 07002070000281909-E0RTScxIWAsD
2026-05-27 15:41:51 358 1,497.0000 XLON 05002050000283763-E0RTScxIWArc
2026-05-27 15:43:31 131 1,496.0000 XLON 07002070000285364-E0RTScxIWECq
2026-05-27 15:43:31 195 1,496.0000 XLON 07002070000285364-E0RTScxIWECs
2026-05-27 15:43:31 122 1,496.0000 XLON 07002070000285364-E0RTScxIWECu
2026-05-27 15:49:41 379 1,495.0000 XLON 07002070000291098-E0RTScxIWNTd
2026-05-27 15:49:42 100 1,494.0000 XLON 05002050000287482-E0RTScxIWNVL
2026-05-27 15:49:42 414 1,494.0000 XLON 05002050000287482-E0RTScxIWNVN
2026-05-27 15:49:42 42 1,494.0000 XLON 05002050000287482-E0RTScxIWNVI
2026-05-27 15:49:42 198 1,495.0000 XLON 05002050000291446-E0RTScxIWNV6
2026-05-27 15:49:43 25 1,494.0000 XLON 05002050000291468-E0RTScxIWNWe
2026-05-27 15:49:45 24 1,494.0000 XLON 05002050000291468-E0RTScxIWNbX
2026-05-27 15:49:46 409 1,494.0000 XLON 05002050000291468-E0RTScxIWNd2
2026-05-27 15:50:26 199 1,494.0000 XLON 05002050000291985-E0RTScxIWOpZ
2026-05-27 15:50:26 132 1,494.0000 XLON 05002050000291985-E0RTScxIWOpc
2026-05-27 15:50:28 151 1,494.0000 XLON 05002050000292230-E0RTScxIWOuu
2026-05-27 16:00:10 416 1,496.0000 XLON 05002050000297542-E0RTScxIWdhx
2026-05-27 16:01:20 321 1,497.0000 XLON 05002050000302188-E0RTScxIWg94
2026-05-27 16:01:21 1 1,497.0000 XLON 05002050000302805-E0RTScxIWgAs
2026-05-27 16:01:21 379 1,497.0000 XLON 05002050000302805-E0RTScxIWgAx
2026-05-27 16:01:22 412 1,497.0000 XLON 05002050000302824-E0RTScxIWgDK
2026-05-27 16:01:23 444 1,497.0000 XLON 05002050000302840-E0RTScxIWgEc
2026-05-27 16:01:24 317 1,497.0000 XLON 07002070000302605-E0RTScxIWgHF
2026-05-27 16:02:48 257 1,499.0000 XLON 07002070000303972-E0RTScxIWilI
2026-05-27 16:02:48 184 1,499.0000 XLON 07002070000303972-E0RTScxIWilK
2026-05-27 16:02:49 315 1,499.0000 XLON 07002070000303984-E0RTScxIWimI
2026-05-27 16:02:50 270 1,499.0000 XLON 05002050000304248-E0RTScxIWinD
2026-05-27 16:02:51 247 1,499.0000 XLON 05002050000304254-E0RTScxIWiqO
2026-05-27 16:02:51 32 1,499.0000 XLON 05002050000304254-E0RTScxIWiqQ
2026-05-27 16:02:51 27 1,499.0000 XLON 05002050000304254-E0RTScxIWiqS
2026-05-27 16:02:52 146 1,498.0000 XLON 05002050000304092-E0RTScxIWitg
2026-05-27 16:02:52 220 1,498.0000 XLON 07002070000303825-E0RTScxIWite
2026-05-27 16:02:52 144 1,499.0000 XLON 07002070000304005-E0RTScxIWit2
2026-05-27 16:03:43 89 1,498.0000 XLON 07002070000304014-E0RTScxIWkPk
2026-05-27 16:04:13 352 1,498.0000 XLON 07002070000304014-E0RTScxIWlp7
2026-05-27 16:04:14 347 1,498.0000 XLON 05002050000305328-E0RTScxIWlyc
2026-05-27 16:04:14 270 1,498.0000 XLON 05002050000305328-E0RTScxIWlye
2026-05-27 16:04:17 3 1,498.0000 XLON 07002070000305222-E0RTScxIWmUZ
2026-05-27 16:04:46 311 1,498.0000 XLON 07002070000305426-E0RTScxIWnk4
2026-05-27 16:05:11 542 1,498.0000 XLON 05002050000306342-E0RTScxIWoVo
2026-05-27 16:05:19 116 1,498.0000 XLON 07002070000306194-E0RTScxIWomZ
2026-05-27 16:06:45 270 1,498.0000 XLON 07002070000307497-E0RTScxIWrYT
2026-05-27 16:06:45 109 1,498.0000 XLON 07002070000307497-E0RTScxIWrYV
2026-05-27 16:07:38 74 1,498.0000 XLON 07002070000308090-E0RTScxIWt4l
2026-05-27 16:07:38 270 1,498.0000 XLON 07002070000308090-E0RTScxIWt4n
2026-05-27 16:07:38 39 1,498.0000 XLON 07002070000308090-E0RTScxIWt4p
2026-05-27 16:08:31 247 1,498.0000 XLON 07002070000308681-E0RTScxIWuNl
2026-05-27 16:08:31 211 1,498.0000 XLON 07002070000308681-E0RTScxIWuNn
2026-05-27 16:09:34 101 1,498.0000 XLON 05002050000309783-E0RTScxIWw3w
2026-05-27 16:09:34 144 1,498.0000 XLON 05002050000309783-E0RTScxIWw3y
2026-05-27 16:09:34 247 1,498.0000 XLON 05002050000309783-E0RTScxIWw40
2026-05-27 16:09:34 39 1,498.0000 XLON 05002050000309783-E0RTScxIWw42
2026-05-27 16:10:11 300 1,498.0000 XLON 07002070000310048-E0RTScxIWwyA
2026-05-27 16:10:11 110 1,498.0000 XLON 07002070000310048-E0RTScxIWwyC
2026-05-27 16:10:11 293 1,498.0000 XLON 07002070000310048-E0RTScxIWwyE
2026-05-27 16:11:51 16 1,498.0000 XLON 05002050000311508-E0RTScxIWzsp
2026-05-27 16:11:51 240 1,498.0000 XLON 05002050000311508-E0RTScxIWzsr
2026-05-27 16:11:51 117 1,498.0000 XLON 05002050000311508-E0RTScxIWzst
2026-05-27 16:11:51 262 1,498.0000 XLON 05002050000311508-E0RTScxIWzsv
2026-05-27 16:11:51 65 1,498.0000 XLON 05002050000311508-E0RTScxIWzsx
2026-05-27 16:13:13 315 1,496.0000 XLON 05002050000304093-E0RTScxIX2dS
2026-05-27 16:13:14 169 1,495.0000 XLON 05002050000312358-E0RTScxIX2gN
2026-05-27 16:13:32 404 1,495.0000 XLON 05002050000312818-E0RTScxIX3Rf
2026-05-27 16:14:23 224 1,494.0000 XLON 07002070000313193-E0RTScxIX552
2026-05-27 16:14:23 45 1,494.0000 XLON 07002070000313193-E0RTScxIX550
2026-05-27 16:15:18 150 1,494.0000 XLON 05002050000314739-E0RTScxIX6v2
2026-05-27 16:15:18 77 1,494.0000 XLON 05002050000314739-E0RTScxIX6uy
2026-05-27 16:16:14 380 1,494.0000 XLON 05002050000314739-E0RTScxIX8cI
2026-05-27 16:19:07 98 1,494.0000 XLON 05002050000315110-E0RTScxIXCQM
2026-05-27 16:19:07 37 1,494.0000 XLON 05002050000315110-E0RTScxIXCQO
2026-05-27 16:19:07 104 1,494.0000 XLON 07002070000314908-E0RTScxIXCQQ
2026-05-27 16:19:07 111 1,494.0000 XLON 05002050000315116-E0RTScxIXCQS
2026-05-27 16:19:07 387 1,495.0000 XLON 05002050000315154-E0RTScxIXCQE
2026-05-27 16:19:07 94 1,495.0000 XLON 05002050000315154-E0RTScxIXCQG
2026-05-27 16:19:08 373 1,494.0000 XLON 07002070000314937-E0RTScxIXCRm
2026-05-27 16:19:25 74 1,494.0000 XLON 05002050000315193-E0RTScxIXCr6
2026-05-27 16:19:25 361 1,494.0000 XLON 05002050000315193-E0RTScxIXCr8
2026-05-27 16:25:11 449 1,494.0000 XLON 07002070000315343-E0RTScxIXLYc
2026-05-27 16:25:12 485 1,494.0000 XLON 07002070000315346-E0RTScxIXLaT
2026-05-27 16:25:13 136 1,494.0000 XLON 05002050000315594-E0RTScxIXLda
2026-05-27 16:25:13 646 1,494.0000 XLON 05002050000315594-E0RTScxIXLdS
2026-05-27 16:25:14 35 1,494.0000 XLON 07002070000315350-E0RTScxIXLfu
2026-05-27 16:25:14 523 1,494.0000 XLON 07002070000315350-E0RTScxIXLfp
2026-05-27 16:25:15 561 1,494.0000 XLON 07002070000315356-E0RTScxIXLhL
2026-05-27 16:25:16 401 1,494.0000 XLON 07002070000315359-E0RTScxIXLj3
2026-05-27 16:25:18 162 1,494.0000 XLON 07002070000315363-E0RTScxIXLpa
2026-05-27 16:25:32 5 1,494.0000 XLON 07002070000315363-E0RTScxIXM9I
2026-05-27 16:25:33 394 1,494.0000 XLON 07002070000315363-E0RTScxIXM9O
2026-05-27 16:26:00 367 1,494.0000 XLON 07002070000315411-E0RTScxIXN1B
2026-05-27 16:26:09 467 1,493.0000 XLON 05002050000315277-E0RTScxIXNTM
2026-05-27 16:27:51 295 1,496.0000 XLON 05002050000315804-E0RTScxIXQx4
2026-05-27 16:27:53 1 1,496.0000 XLON 05002050000315807-E0RTScxIXR10
2026-05-27 16:28:03 353 1,496.0000 XLON 05002050000315807-E0RTScxIXRYG
2026-05-27 16:28:16 333 1,495.0000 XLON 07002070000315585-E0RTScxIXRu8
2026-05-27 16:28:21 48 1,495.0000 XLON 07002070000315585-E0RTScxIXS3C
2026-05-27 16:29:00 183 1,495.0000 XLON 07002070000315605-E0RTScxIXTUV
2026-05-27 16:29:30 123 1,496.0000 XLON 05002050000316005-E0RTScxIXVU8
2026-05-27 16:29:31 484 1,497.0000 XLON 05002050000316009-E0RTScxIXVWj
2026-05-27 16:29:31 270 1,497.0000 XLON 05002050000316009-E0RTScxIXVWl
2026-05-27 16:29:34 84 1,496.0000 XLON 05002050000316005-E0RTScxIXVeJ
2026-05-27 16:29:37 54 1,496.0000 XLON 05002050000316005-E0RTScxIXVsQ
2026-05-27 16:29:39 31 1,496.0000 XLON 05002050000316005-E0RTScxIXW2s
2026-05-27 16:29:41 43 1,496.0000 XLON 05002050000316005-E0RTScxIXW82
2026-05-27 16:29:54 26 1,495.0000 XLON 05002050000315958-E0RTScxIXXMN
2026-05-28 08:03:02 164 1,487.0000 XLON 05002050000000592-E0RUBaRDt4Og
2026-05-28 08:03:02 151 1,485.0000 XLON 05002050000000576-E0RUBaRDt4Or
2026-05-28 08:03:02 60 1,485.0000 XLON 07002070000000648-E0RUBaRDt4Ot
2026-05-28 08:03:02 158 1,487.0000 XLON 07002070000000671-E0RUBaRDt4OL
2026-05-28 08:03:04 224 1,484.0000 XLON 07002070000000672-E0RUBaRDt4Yu
2026-05-28 08:04:40 199 1,484.0000 XLON 07002070000000725-E0RUBaRDt8Pp
2026-05-28 08:05:10 246 1,484.0000 XLON 05002050000000670-E0RUBaRDtAHD
2026-05-28 08:05:46 182 1,484.0000 XLON 05002050000000677-E0RUBaRDtBXk
2026-05-28 08:06:06 172 1,484.0000 XLON 07002070000000810-E0RUBaRDtCNr
2026-05-28 08:06:31 173 1,484.0000 XLON 07002070000000833-E0RUBaRDtDIn
2026-05-28 08:06:57 228 1,484.0000 XLON 05002050000000741-E0RUBaRDtEAD
2026-05-28 08:07:34 136 1,484.0000 XLON 05002050000000753-E0RUBaRDtExs
2026-05-28 08:08:14 149 1,482.0000 XLON 05002050000000764-E0RUBaRDtGO7
2026-05-28 08:09:53 171 1,482.0000 XLON 07002070000000884-E0RUBaRDtJtk
2026-05-28 08:09:53 5 1,482.0000 XLON 07002070000000884-E0RUBaRDtJtm
2026-05-28 08:09:54 233 1,482.0000 XLON 05002050000000824-E0RUBaRDtJum
2026-05-28 08:09:55 179 1,482.0000 XLON 07002070000000918-E0RUBaRDtJxO
2026-05-28 08:10:01 198 1,482.0000 XLON 07002070000000930-E0RUBaRDtKIe
2026-05-28 08:10:28 288 1,482.0000 XLON 07002070000000945-E0RUBaRDtLZL
2026-05-28 08:11:27 63 1,480.0000 XLON 05002050000000898-E0RUBaRDtNi0
2026-05-28 08:11:27 100 1,480.0000 XLON 05002050000000898-E0RUBaRDtNhy
2026-05-28 08:11:57 230 1,480.0000 XLON 05002050000000914-E0RUBaRDtORF
2026-05-28 08:12:36 179 1,479.0000 XLON 05002050000000596-E0RUBaRDtQBF
2026-05-28 08:12:56 149 1,476.0000 XLON 05002050000000594-E0RUBaRDtQhc
2026-05-28 08:12:56 181 1,479.0000 XLON 05002050000000948-E0RUBaRDtQgs
2026-05-28 08:13:37 151 1,476.0000 XLON 07002070000001042-E0RUBaRDtRpr
2026-05-28 08:14:34 342 1,476.0000 XLON 05002050000000988-E0RUBaRDtT95
2026-05-28 08:16:02 164 1,475.0000 XLON 07002070000001101-E0RUBaRDtWKe
2026-05-28 08:16:04 46 1,475.0000 XLON 05002050000001513-E0RUBaRDtWQu
2026-05-28 08:16:21 202 1,476.0000 XLON 07002070000001716-E0RUBaRDtX7F
2026-05-28 08:16:29 187 1,477.0000 XLON 05002050000001773-E0RUBaRDtXIe
2026-05-28 08:18:11 202 1,477.0000 XLON 07002070000002304-E0RUBaRDtaLT
2026-05-28 08:18:12 357 1,477.0000 XLON 07002070000002552-E0RUBaRDtaMi
2026-05-28 08:19:00 150 1,477.0000 XLON 05002050000002873-E0RUBaRDtbh0
2026-05-28 08:19:00 38 1,477.0000 XLON 05002050000002873-E0RUBaRDtbh2
2026-05-28 08:19:00 90 1,477.0000 XLON 05002050000002873-E0RUBaRDtbh4
2026-05-28 08:19:46 106 1,475.0000 XLON 05002050000001513-E0RUBaRDtcrx
2026-05-28 08:20:00 144 1,475.0000 XLON 07002070000003313-E0RUBaRDtdAZ
2026-05-28 08:20:28 30 1,475.0000 XLON 07002070000003522-E0RUBaRDte6f
2026-05-28 08:20:28 60 1,475.0000 XLON 07002070000003522-E0RUBaRDte6h
2026-05-28 08:20:28 93 1,475.0000 XLON 07002070000003522-E0RUBaRDte6k
2026-05-28 08:21:06 197 1,475.0000 XLON 07002070000003637-E0RUBaRDtevK
2026-05-28 08:21:56 197 1,475.0000 XLON 05002050000003868-E0RUBaRDtg6n
2026-05-28 08:26:46 272 1,476.0000 XLON 05002050000005406-E0RUBaRDtmNn
2026-05-28 08:26:49 228 1,476.0000 XLON 05002050000005871-E0RUBaRDtmRn
2026-05-28 08:27:15 172 1,476.0000 XLON 07002070000005907-E0RUBaRDtn17
2026-05-28 08:27:47 186 1,476.0000 XLON 07002070000006079-E0RUBaRDtne7
2026-05-28 08:27:48 216 1,476.0000 XLON 07002070000006239-E0RUBaRDtngC
2026-05-28 08:27:49 280 1,476.0000 XLON 07002070000006244-E0RUBaRDtni5
2026-05-28 08:27:49 92 1,476.0000 XLON 07002070000006244-E0RUBaRDtni7
2026-05-28 08:27:49 187 1,476.0000 XLON 07002070000006244-E0RUBaRDtni9
2026-05-28 08:27:58 212 1,475.0000 XLON 05002050000003945-E0RUBaRDtnvk
2026-05-28 08:28:48 101 1,475.0000 XLON 05002050000006537-E0RUBaRDtp0R
2026-05-28 08:29:29 49 1,475.0000 XLON 07002070000006960-E0RUBaRDtq5Q
2026-05-28 08:29:29 66 1,475.0000 XLON 07002070000006960-E0RUBaRDtq5S
2026-05-28 08:29:29 85 1,475.0000 XLON 07002070000006960-E0RUBaRDtq5U
2026-05-28 08:29:29 139 1,475.0000 XLON 07002070000006960-E0RUBaRDtq5W
2026-05-28 08:29:29 24 1,475.0000 XLON 07002070000006960-E0RUBaRDtq5Y
2026-05-28 08:29:29 84 1,475.0000 XLON 07002070000006960-E0RUBaRDtq5a
2026-05-28 08:30:04 1 1,473.0000 XLON 07002070000000979-E0RUBaRDtr3I
2026-05-28 08:30:53 208 1,473.0000 XLON 07002070000000979-E0RUBaRDtsX8
2026-05-28 08:33:03 143 1,473.0000 XLON 05002050000007641-E0RUBaRDtwak
2026-05-28 08:33:03 74 1,473.0000 XLON 05002050000007641-E0RUBaRDtwam
2026-05-28 08:33:16 260 1,473.0000 XLON 07002070000008690-E0RUBaRDtwrQ
2026-05-28 08:33:16 169 1,473.0000 XLON 07002070000008690-E0RUBaRDtwrS
2026-05-28 08:33:16 63 1,473.0000 XLON 07002070000008690-E0RUBaRDtwrU
2026-05-28 08:33:16 282 1,473.0000 XLON 07002070000008690-E0RUBaRDtwrW
2026-05-28 08:33:16 45 1,473.0000 XLON 07002070000008690-E0RUBaRDtwrY
2026-05-28 08:34:56 209 1,474.0000 XLON 05002050000009265-E0RUBaRDtyqR
2026-05-28 08:35:28 177 1,474.0000 XLON 07002070000009493-E0RUBaRDtzjs
2026-05-28 08:35:30 110 1,473.0000 XLON 07002070000009504-E0RUBaRDtznd
2026-05-28 08:35:30 71 1,473.0000 XLON 07002070000009504-E0RUBaRDtznf
2026-05-28 08:36:29 98 1,473.0000 XLON 07002070000009902-E0RUBaRDu1Yy
2026-05-28 08:37:08 402 1,473.0000 XLON 05002050000010180-E0RUBaRDu2Nr
2026-05-28 08:37:08 47 1,473.0000 XLON 05002050000010180-E0RUBaRDu2Nt
2026-05-28 08:38:48 98 1,473.0000 XLON 07002070000011050-E0RUBaRDu4TG
2026-05-28 08:38:48 70 1,473.0000 XLON 07002070000011050-E0RUBaRDu4TI
2026-05-28 08:38:48 75 1,473.0000 XLON 07002070000011050-E0RUBaRDu4TK
2026-05-28 08:46:00 135 1,474.0000 XLON 05002050000012701-E0RUBaRDuEiv
2026-05-28 08:46:00 41 1,474.0000 XLON 05002050000012701-E0RUBaRDuEix
2026-05-28 08:46:10 206 1,474.0000 XLON 07002070000014237-E0RUBaRDuF6I
2026-05-28 08:46:12 224 1,474.0000 XLON 07002070000014327-E0RUBaRDuF9D
2026-05-28 08:46:12 35 1,474.0000 XLON 05002050000014274-E0RUBaRDuF8W
2026-05-28 08:46:12 154 1,474.0000 XLON 05002050000014274-E0RUBaRDuF8Y
2026-05-28 08:46:13 240 1,474.0000 XLON 05002050000014285-E0RUBaRDuFAQ
2026-05-28 08:46:13 18 1,474.0000 XLON 05002050000014285-E0RUBaRDuFAT
2026-05-28 08:46:42 151 1,473.0000 XLON 07002070000011558-E0RUBaRDuFpY
2026-05-28 08:46:43 152 1,473.0000 XLON 07002070000014639-E0RUBaRDuFqW
2026-05-28 08:46:43 289 1,473.0000 XLON 07002070000014639-E0RUBaRDuFqY
2026-05-28 08:47:53 234 1,473.0000 XLON 07002070000015169-E0RUBaRDuHCf
2026-05-28 08:47:55 111 1,473.0000 XLON 07002070000015177-E0RUBaRDuHFf
2026-05-28 08:47:55 85 1,473.0000 XLON 07002070000015177-E0RUBaRDuHFh
2026-05-28 08:47:55 51 1,473.0000 XLON 07002070000015177-E0RUBaRDuHFj
2026-05-28 08:49:33 126 1,473.0000 XLON 05002050000015955-E0RUBaRDuJW8
2026-05-28 08:52:01 172 1,474.0000 XLON 05002050000016230-E0RUBaRDuNFL
2026-05-28 08:52:07 258 1,473.0000 XLON 05002050000015969-E0RUBaRDuNiR
2026-05-28 08:55:46 180 1,474.0000 XLON 07002070000017948-E0RUBaRDuTrF
2026-05-28 08:55:47 204 1,474.0000 XLON 07002070000018288-E0RUBaRDuTsL
2026-05-28 08:55:50 255 1,474.0000 XLON 07002070000018296-E0RUBaRDuTus
2026-05-28 08:56:49 255 1,474.0000 XLON 07002070000018568-E0RUBaRDuV1T
2026-05-28 08:59:17 120 1,474.0000 XLON 05002050000018746-E0RUBaRDuY81
2026-05-28 08:59:40 50 1,474.0000 XLON 05002050000018746-E0RUBaRDuYar
2026-05-28 08:59:40 168 1,474.0000 XLON 05002050000019357-E0RUBaRDuYat
2026-05-28 08:59:44 187 1,474.0000 XLON 05002050000019543-E0RUBaRDuYiH
2026-05-28 09:00:28 187 1,474.0000 XLON 05002050000020044-E0RUBaRDuaA3
2026-05-28 09:01:27 1 1,474.0000 XLON 05002050000020803-E0RUBaRDubuB
2026-05-28 09:01:27 203 1,474.0000 XLON 05002050000020803-E0RUBaRDubuE
2026-05-28 09:02:08 170 1,474.0000 XLON 05002050000021274-E0RUBaRDud8X
2026-05-28 09:02:20 225 1,473.0000 XLON 07002070000017009-E0RUBaRDudkA
2026-05-28 09:02:32 104 1,473.0000 XLON 05002050000021576-E0RUBaRDueLD
2026-05-28 09:03:48 150 1,471.0000 XLON 07002070000022238-E0RUBaRDugAU
2026-05-28 09:03:48 2 1,471.0000 XLON 07002070000022238-E0RUBaRDugAW
2026-05-28 09:03:48 180 1,471.0000 XLON 07002070000022238-E0RUBaRDugAY
2026-05-28 09:05:16 21 1,471.0000 XLON 07002070000022977-E0RUBaRDuiLh
2026-05-28 09:05:25 121 1,471.0000 XLON 07002070000022977-E0RUBaRDuifY
2026-05-28 09:06:27 302 1,471.0000 XLON 07002070000023959-E0RUBaRDukPK
2026-05-28 09:06:51 75 1,471.0000 XLON 07002070000024418-E0RUBaRDul0H
2026-05-28 09:06:51 39 1,471.0000 XLON 07002070000024418-E0RUBaRDul0J
2026-05-28 09:07:08 130 1,471.0000 XLON 05002050000024532-E0RUBaRDulQs
2026-05-28 09:07:08 39 1,471.0000 XLON 05002050000024532-E0RUBaRDulQu
2026-05-28 09:11:05 171 1,472.0000 XLON 05002050000024765-E0RUBaRDurdD
2026-05-28 09:11:08 173 1,471.0000 XLON 05002050000027865-E0RUBaRDurg7
2026-05-28 09:13:30 175 1,473.0000 XLON 05002050000029051-E0RUBaRDuujJ
2026-05-28 09:14:21 261 1,473.0000 XLON 07002070000029500-E0RUBaRDuvhc
2026-05-28 09:26:26 228 1,473.0000 XLON 05002050000030067-E0RUBaRDv6px
2026-05-28 09:26:27 61 1,473.0000 XLON 05002050000036896-E0RUBaRDv6rL
2026-05-28 09:26:28 224 1,473.0000 XLON 05002050000036899-E0RUBaRDv6s5
2026-05-28 09:26:28 51 1,473.0000 XLON 05002050000036899-E0RUBaRDv6s7
2026-05-28 09:26:29 132 1,473.0000 XLON 05002050000036902-E0RUBaRDv6ty
2026-05-28 09:26:29 131 1,473.0000 XLON 05002050000036902-E0RUBaRDv6u1
2026-05-28 09:26:29 12 1,473.0000 XLON 05002050000036902-E0RUBaRDv6u3
2026-05-28 09:26:35 109 1,473.0000 XLON 07002070000036952-E0RUBaRDv6yu
2026-05-28 09:26:55 137 1,473.0000 XLON 05002050000036934-E0RUBaRDv7RT
2026-05-28 09:26:55 92 1,473.0000 XLON 07002070000036952-E0RUBaRDv7RR
2026-05-28 09:26:56 234 1,473.0000 XLON 07002070000037199-E0RUBaRDv7SC
2026-05-28 09:26:57 256 1,473.0000 XLON 07002070000037204-E0RUBaRDv7Vq
2026-05-28 09:27:00 44 1,473.0000 XLON 05002050000037204-E0RUBaRDv7cn
2026-05-28 09:27:00 44 1,473.0000 XLON 05002050000037204-E0RUBaRDv7cp
2026-05-28 09:27:00 210 1,473.0000 XLON 05002050000037204-E0RUBaRDv7cs
2026-05-28 09:27:01 312 1,473.0000 XLON 05002050000037224-E0RUBaRDv7d4
2026-05-28 09:27:02 11 1,473.0000 XLON 05002050000037224-E0RUBaRDv7di
2026-05-28 09:27:02 189 1,473.0000 XLON 05002050000037234-E0RUBaRDv7dk
2026-05-28 09:27:04 27 1,473.0000 XLON 07002070000037246-E0RUBaRDv7ea
2026-05-28 09:27:23 152 1,473.0000 XLON 07002070000037246-E0RUBaRDv8By
2026-05-28 09:27:23 36 1,473.0000 XLON 07002070000037246-E0RUBaRDv8C1
2026-05-28 09:27:24 237 1,472.0000 XLON 07002070000028724-E0RUBaRDv8F5
2026-05-28 09:27:24 268 1,473.0000 XLON 05002050000037541-E0RUBaRDv8D7
2026-05-28 09:29:33 13 1,472.0000 XLON 07002070000038852-E0RUBaRDvB8M
2026-05-28 09:30:03 148 1,472.0000 XLON 07002070000038852-E0RUBaRDvBg0
2026-05-28 09:30:03 259 1,472.0000 XLON 07002070000038852-E0RUBaRDvBfw
2026-05-28 09:31:23 183 1,473.0000 XLON 07002070000040155-E0RUBaRDvDJN
2026-05-28 09:31:47 88 1,473.0000 XLON 05002050000040694-E0RUBaRDvDk2
2026-05-28 09:31:47 120 1,473.0000 XLON 05002050000040694-E0RUBaRDvDk5
2026-05-28 09:33:25 238 1,473.0000 XLON 05002050000040942-E0RUBaRDvF8Q
2026-05-28 09:34:04 16 1,473.0000 XLON 07002070000042101-E0RUBaRDvFwi
2026-05-28 09:36:50 238 1,474.0000 XLON 05002050000043843-E0RUBaRDvJQk
2026-05-28 09:41:59 175 1,474.0000 XLON 05002050000044177-E0RUBaRDvOh4
2026-05-28 09:41:59 26 1,474.0000 XLON 05002050000044177-E0RUBaRDvOh6
2026-05-28 09:47:26 47 1,475.0000 XLON 07002070000047553-E0RUBaRDvUUj
2026-05-28 09:47:26 158 1,475.0000 XLON 07002070000047553-E0RUBaRDvUUl
2026-05-28 09:47:42 25 1,475.0000 XLON 05002050000050901-E0RUBaRDvUgK
2026-05-28 09:47:44 147 1,475.0000 XLON 05002050000050901-E0RUBaRDvUi6
2026-05-28 09:52:00 279 1,476.0000 XLON 07002070000053101-E0RUBaRDvYzN
2026-05-28 09:52:01 91 1,476.0000 XLON 07002070000053536-E0RUBaRDvZ00
2026-05-28 09:52:02 22 1,476.0000 XLON 05002050000053505-E0RUBaRDvZ0s
2026-05-28 09:52:02 44 1,476.0000 XLON 05002050000053505-E0RUBaRDvZ0u
2026-05-28 09:52:02 180 1,476.0000 XLON 05002050000053505-E0RUBaRDvZ0w
2026-05-28 09:52:03 206 1,476.0000 XLON 05002050000053530-E0RUBaRDvZ2e
2026-05-28 09:52:04 210 1,476.0000 XLON 05002050000053553-E0RUBaRDvZ55
2026-05-28 09:52:05 260 1,476.0000 XLON 07002070000053621-E0RUBaRDvZ6W
2026-05-28 09:52:06 267 1,476.0000 XLON 07002070000053645-E0RUBaRDvZ8y
2026-05-28 09:52:07 287 1,476.0000 XLON 05002050000053605-E0RUBaRDvZAk
2026-05-28 09:52:08 82 1,476.0000 XLON 05002050000053614-E0RUBaRDvZBJ
2026-05-28 09:52:08 147 1,476.0000 XLON 05002050000053614-E0RUBaRDvZBL
2026-05-28 09:52:09 48 1,475.0000 XLON 05002050000050901-E0RUBaRDvZD7
2026-05-28 09:52:09 33 1,475.0000 XLON 05002050000051048-E0RUBaRDvZD9
2026-05-28 09:52:09 354 1,476.0000 XLON 07002070000053680-E0RUBaRDvZCw
2026-05-28 09:52:18 156 1,475.0000 XLON 05002050000051048-E0RUBaRDvZPW
2026-05-28 09:53:08 94 1,475.0000 XLON 05002050000054146-E0RUBaRDvaGk
2026-05-28 09:53:08 29 1,475.0000 XLON 05002050000054146-E0RUBaRDvaGm
2026-05-28 09:53:49 46 1,475.0000 XLON 05002050000054655-E0RUBaRDvaro
2026-05-28 09:53:49 144 1,475.0000 XLON 05002050000054655-E0RUBaRDvarq
2026-05-28 09:53:49 96 1,475.0000 XLON 05002050000054655-E0RUBaRDvars
2026-05-28 09:56:27 85 1,476.0000 XLON 07002070000056315-E0RUBaRDvcld
2026-05-28 09:57:08 133 1,476.0000 XLON 07002070000056705-E0RUBaRDvdI2
2026-05-28 09:57:08 110 1,476.0000 XLON 07002070000056705-E0RUBaRDvdI4
2026-05-28 09:57:08 92 1,476.0000 XLON 07002070000056705-E0RUBaRDvdI6
2026-05-28 09:57:09 129 1,475.0000 XLON 05002050000055243-E0RUBaRDvdK9
2026-05-28 09:57:09 25 1,475.0000 XLON 05002050000055766-E0RUBaRDvdKB
2026-05-28 10:05:23 287 1,476.0000 XLON 07002070000059351-E0RUBaRDvlBD
2026-05-28 10:05:24 289 1,476.0000 XLON 05002050000061174-E0RUBaRDvlCj
2026-05-28 10:08:27 345 1,477.0000 XLON 07002070000062245-E0RUBaRDvoV8
2026-05-28 10:08:28 176 1,477.0000 XLON 07002070000062934-E0RUBaRDvoWQ
2026-05-28 10:08:28 47 1,477.0000 XLON 07002070000062934-E0RUBaRDvoWT
2026-05-28 10:08:29 289 1,477.0000 XLON 05002050000062982-E0RUBaRDvoXj
2026-05-28 10:08:30 223 1,477.0000 XLON 05002050000062995-E0RUBaRDvoYR
2026-05-28 10:08:59 79 1,476.0000 XLON 05002050000061179-E0RUBaRDvpPT
2026-05-28 10:08:59 143 1,476.0000 XLON 05002050000061179-E0RUBaRDvpPR
2026-05-28 10:09:29 191 1,476.0000 XLON 05002050000063680-E0RUBaRDvpqD
2026-05-28 10:09:49 83 1,475.0000 XLON 05002050000055766-E0RUBaRDvqGc
2026-05-28 10:09:49 169 1,475.0000 XLON 07002070000057444-E0RUBaRDvqGe
2026-05-28 10:12:01 135 1,474.0000 XLON 05002050000053095-E0RUBaRDvsln
2026-05-28 10:12:01 217 1,475.0000 XLON 05002050000064195-E0RUBaRDvslO
2026-05-28 10:12:01 95 1,475.0000 XLON 05002050000064195-E0RUBaRDvslR
2026-05-28 10:12:59 323 1,474.0000 XLON 05002050000065567-E0RUBaRDvtle
2026-05-28 10:12:59 105 1,474.0000 XLON 05002050000065567-E0RUBaRDvtlc
2026-05-28 10:13:48 152 1,474.0000 XLON 07002070000066837-E0RUBaRDvuQf
2026-05-28 10:13:48 80 1,474.0000 XLON 07002070000066837-E0RUBaRDvuQh
2026-05-28 10:13:48 81 1,474.0000 XLON 07002070000066837-E0RUBaRDvuQj
2026-05-28 10:13:48 94 1,474.0000 XLON 07002070000066837-E0RUBaRDvuQl
2026-05-28 10:16:56 173 1,472.0000 XLON 07002070000067909-E0RUBaRDvxKF
2026-05-28 10:16:56 97 1,472.0000 XLON 07002070000067909-E0RUBaRDvxK8
2026-05-28 10:18:20 338 1,472.0000 XLON 07002070000069092-E0RUBaRDvylW
2026-05-28 10:20:27 294 1,477.0000 XLON 05002050000070716-E0RUBaRDw0hh
2026-05-28 10:20:28 271 1,477.0000 XLON 07002070000070658-E0RUBaRDw0jJ
2026-05-28 10:22:08 46 1,477.0000 XLON 05002050000071400-E0RUBaRDw2eK
2026-05-28 10:28:04 256 1,477.0000 XLON 07002070000071738-E0RUBaRDw7dU
2026-05-28 10:28:39 25 1,476.0000 XLON 05002050000070282-E0RUBaRDw8BW
2026-05-28 10:28:54 25 1,476.0000 XLON 05002050000070282-E0RUBaRDw8Ks
2026-05-28 10:31:37 198 1,476.0000 XLON 05002050000070282-E0RUBaRDwAzN
2026-05-28 10:31:38 290 1,476.0000 XLON 05002050000075851-E0RUBaRDwB24
2026-05-28 10:31:38 74 1,476.0000 XLON 05002050000075851-E0RUBaRDwB26
2026-05-28 10:31:38 340 1,476.0000 XLON 05002050000075851-E0RUBaRDwB28
2026-05-28 10:33:18 445 1,476.0000 XLON 05002050000076712-E0RUBaRDwCyh
2026-05-28 10:34:58 500 1,476.0000 XLON 07002070000077422-E0RUBaRDwEHk
2026-05-28 10:35:42 66 1,474.0000 XLON 07002070000069901-E0RUBaRDwF0S
2026-05-28 10:35:42 182 1,474.0000 XLON 07002070000069901-E0RUBaRDwF0W
2026-05-28 10:48:22 429 1,476.0000 XLON 07002070000084016-E0RUBaRDwPZB
2026-05-28 10:48:23 266 1,476.0000 XLON 05002050000084100-E0RUBaRDwPZW
2026-05-28 10:48:24 320 1,476.0000 XLON 05002050000084115-E0RUBaRDwPaz
2026-05-28 10:48:24 29 1,476.0000 XLON 05002050000084115-E0RUBaRDwPb1
2026-05-28 10:48:26 339 1,476.0000 XLON 05002050000084180-E0RUBaRDwPd6
2026-05-28 10:49:25 173 1,475.0000 XLON 07002070000084625-E0RUBaRDwQPP
2026-05-28 10:49:25 20 1,475.0000 XLON 07002070000084625-E0RUBaRDwQPR
2026-05-28 10:50:05 23 1,474.0000 XLON 07002070000078274-E0RUBaRDwQqO
2026-05-28 10:52:02 66 1,474.0000 XLON 07002070000078274-E0RUBaRDwShq
2026-05-28 10:52:41 197 1,474.0000 XLON 07002070000078274-E0RUBaRDwT6g
2026-05-28 10:55:05 107 1,474.0000 XLON 07002070000085934-E0RUBaRDwUse
2026-05-28 10:57:13 230 1,474.0000 XLON 07002070000085934-E0RUBaRDwWJr
2026-05-28 10:58:12 107 1,474.0000 XLON 05002050000087646-E0RUBaRDwWvm
2026-05-28 10:59:07 132 1,474.0000 XLON 05002050000087646-E0RUBaRDwXVE
2026-05-28 10:59:09 195 1,474.0000 XLON 05002050000087646-E0RUBaRDwXW3
2026-05-28 10:59:58 271 1,474.0000 XLON 05002050000088297-E0RUBaRDwXzS
2026-05-28 10:59:59 367 1,474.0000 XLON 05002050000088589-E0RUBaRDwXzw
2026-05-28 11:00:28 356 1,474.0000 XLON 07002070000088776-E0RUBaRDwYNq
2026-05-28 11:02:13 35 1,473.0000 XLON 07002070000089556-E0RUBaRDwZWt
2026-05-28 11:03:52 271 1,474.0000 XLON 05002050000089958-E0RUBaRDwav5
2026-05-28 11:05:07 134 1,474.0000 XLON 07002070000090508-E0RUBaRDwcUU
2026-05-28 11:05:51 279 1,473.0000 XLON 07002070000089556-E0RUBaRDwdTl
2026-05-28 11:05:51 9 1,474.0000 XLON 05002050000090787-E0RUBaRDwdTX
2026-05-28 11:05:51 289 1,474.0000 XLON 05002050000090787-E0RUBaRDwdTZ
2026-05-28 11:11:33 270 1,474.0000 XLON 05002050000092502-E0RUBaRDwi8p
2026-05-28 11:14:05 296 1,474.0000 XLON 05002050000093493-E0RUBaRDwk5T
2026-05-28 11:14:26 233 1,474.0000 XLON 07002070000094459-E0RUBaRDwkNC
2026-05-28 11:14:26 105 1,474.0000 XLON 07002070000094459-E0RUBaRDwkNA
2026-05-28 11:20:23 132 1,476.0000 XLON 05002050000095310-E0RUBaRDwoht
2026-05-28 11:20:23 190 1,476.0000 XLON 05002050000095310-E0RUBaRDwohv
2026-05-28 11:22:29 213 1,476.0000 XLON 05002050000097218-E0RUBaRDwqOS
2026-05-28 11:22:29 109 1,476.0000 XLON 05002050000097218-E0RUBaRDwqOW
2026-05-28 11:22:30 385 1,476.0000 XLON 07002070000098104-E0RUBaRDwqSR
2026-05-28 11:22:32 142 1,476.0000 XLON 05002050000098065-E0RUBaRDwqW7
2026-05-28 11:22:32 142 1,476.0000 XLON 05002050000098065-E0RUBaRDwqW9
2026-05-28 11:22:32 114 1,476.0000 XLON 05002050000098065-E0RUBaRDwqWB
2026-05-28 11:23:31 119 1,476.0000 XLON 07002070000098598-E0RUBaRDwrWF
2026-05-28 11:23:31 2 1,476.0000 XLON 07002070000098598-E0RUBaRDwrWH
2026-05-28 11:24:12 338 1,476.0000 XLON 07002070000098898-E0RUBaRDwsOC
2026-05-28 11:25:28 340 1,476.0000 XLON 05002050000099594-E0RUBaRDwt90
2026-05-28 11:25:28 85 1,476.0000 XLON 05002050000099594-E0RUBaRDwt92
2026-05-28 11:25:28 43 1,476.0000 XLON 05002050000099594-E0RUBaRDwt94
2026-05-28 11:27:08 291 1,476.0000 XLON 07002070000100462-E0RUBaRDwuXL
2026-05-28 11:29:47 248 1,476.0000 XLON 07002070000101487-E0RUBaRDwwXW
2026-05-28 11:30:28 173 1,476.0000 XLON 07002070000101756-E0RUBaRDwx8Z
2026-05-28 11:30:28 112 1,476.0000 XLON 07002070000101756-E0RUBaRDwx8b
2026-05-28 11:30:28 97 1,476.0000 XLON 07002070000101756-E0RUBaRDwx8d
2026-05-28 11:30:31 298 1,475.0000 XLON 07002070000101123-E0RUBaRDwx9i
2026-05-28 11:31:50 100 1,474.0000 XLON 07002070000102087-E0RUBaRDwyJN
2026-05-28 11:32:08 74 1,474.0000 XLON 07002070000102319-E0RUBaRDwyUV
2026-05-28 11:32:08 95 1,474.0000 XLON 07002070000102319-E0RUBaRDwyUX
2026-05-28 11:33:48 100 1,474.0000 XLON 07002070000102981-E0RUBaRDwzn1
2026-05-28 11:33:48 86 1,474.0000 XLON 07002070000102981-E0RUBaRDwzn3
2026-05-28 11:35:28 126 1,474.0000 XLON 07002070000103633-E0RUBaRDx1do
2026-05-28 11:35:28 74 1,474.0000 XLON 07002070000103633-E0RUBaRDx1dq
2026-05-28 11:37:08 32 1,474.0000 XLON 05002050000104237-E0RUBaRDx2ul
2026-05-28 11:37:08 178 1,474.0000 XLON 05002050000104237-E0RUBaRDx2un
2026-05-28 11:38:48 199 1,473.0000 XLON 05002050000104748-E0RUBaRDx4m9
2026-05-28 11:40:28 35 1,473.0000 XLON 07002070000105381-E0RUBaRDx6Az
2026-05-28 11:41:29 75 1,473.0000 XLON 05002050000105791-E0RUBaRDx737
2026-05-28 11:41:29 150 1,473.0000 XLON 05002050000105791-E0RUBaRDx739
2026-05-28 11:41:29 1 1,473.0000 XLON 05002050000105791-E0RUBaRDx73B
2026-05-28 11:42:08 84 1,473.0000 XLON 05002050000106075-E0RUBaRDx7Yr
2026-05-28 11:42:08 122 1,473.0000 XLON 05002050000106075-E0RUBaRDx7Yt
2026-05-28 11:43:48 143 1,473.0000 XLON 07002070000106720-E0RUBaRDx8iz
2026-05-28 11:43:48 135 1,473.0000 XLON 07002070000106720-E0RUBaRDx8j1
2026-05-28 11:44:47 244 1,471.0000 XLON 05002050000105379-E0RUBaRDx9wS
2026-05-28 11:46:02 224 1,471.0000 XLON 05002050000107645-E0RUBaRDxBFM
2026-05-28 11:47:08 235 1,471.0000 XLON 07002070000108292-E0RUBaRDxCF5
2026-05-28 11:49:08 209 1,471.0000 XLON 05002050000109023-E0RUBaRDxESM
2026-05-28 11:50:28 223 1,472.0000 XLON 07002070000110006-E0RUBaRDxFhd
2026-05-28 11:52:08 213 1,472.0000 XLON 05002050000111515-E0RUBaRDxLdn
2026-05-28 11:53:48 308 1,473.0000 XLON 07002070000112385-E0RUBaRDxNEU
2026-05-28 11:57:14 165 1,472.0000 XLON 05002050000113273-E0RUBaRDxR2B
2026-05-28 11:57:14 51 1,472.0000 XLON 05002050000113273-E0RUBaRDxR2D
2026-05-28 11:58:48 258 1,472.0000 XLON 07002070000114999-E0RUBaRDxTZJ
2026-05-28 12:00:28 311 1,472.0000 XLON 07002070000116019-E0RUBaRDxX34
2026-05-28 12:14:49 295 1,476.0000 XLON 05002050000122253-E0RUBaRDxpl3
2026-05-28 12:14:49 56 1,476.0000 XLON 05002050000122253-E0RUBaRDxpl5
2026-05-28 12:14:50 343 1,476.0000 XLON 07002070000123226-E0RUBaRDxpm3
2026-05-28 12:15:03 251 1,477.0000 XLON 07002070000123321-E0RUBaRDxq34
2026-05-28 12:15:03 37 1,477.0000 XLON 07002070000123321-E0RUBaRDxq36
2026-05-28 12:15:04 396 1,477.0000 XLON 05002050000123324-E0RUBaRDxq3e
2026-05-28 12:15:24 396 1,476.0000 XLON 05002050000123230-E0RUBaRDxqLg
2026-05-28 12:15:28 326 1,476.0000 XLON 05002050000123475-E0RUBaRDxqOz
2026-05-28 12:15:36 292 1,475.0000 XLON 05002050000122244-E0RUBaRDxqbT
2026-05-28 12:20:05 245 1,474.0000 XLON 05002050000124148-E0RUBaRDxub4
2026-05-28 12:20:44 393 1,474.0000 XLON 07002070000125609-E0RUBaRDxvFa
2026-05-28 12:22:09 150 1,474.0000 XLON 07002070000126233-E0RUBaRDxwS0
2026-05-28 12:22:09 146 1,474.0000 XLON 07002070000126233-E0RUBaRDxwS2
2026-05-28 12:23:48 262 1,474.0000 XLON 05002050000126857-E0RUBaRDxxUZ
2026-05-28 12:26:33 354 1,473.0000 XLON 07002070000127515-E0RUBaRDxzpw
2026-05-28 12:26:33 79 1,474.0000 XLON 05002050000127925-E0RUBaRDxzpY
2026-05-28 12:26:33 181 1,474.0000 XLON 05002050000127925-E0RUBaRDxzpb
2026-05-28 12:28:28 212 1,474.0000 XLON 07002070000128240-E0RUBaRDy1MV
2026-05-28 12:28:48 187 1,474.0000 XLON 07002070000128992-E0RUBaRDy1UE
2026-05-28 12:31:28 162 1,475.0000 XLON 05002050000130107-E0RUBaRDy3Nm
2026-05-28 12:31:28 38 1,475.0000 XLON 05002050000130107-E0RUBaRDy3No
2026-05-28 12:32:08 269 1,475.0000 XLON 05002050000130393-E0RUBaRDy3pG
2026-05-28 12:33:48 244 1,475.0000 XLON 07002070000131118-E0RUBaRDy4qz
2026-05-28 12:36:46 246 1,475.0000 XLON 05002050000131885-E0RUBaRDy7DE
2026-05-28 12:37:50 210 1,475.0000 XLON 05002050000132534-E0RUBaRDy8VZ
2026-05-28 12:38:15 273 1,474.0000 XLON 07002070000129663-E0RUBaRDy8yp
2026-05-28 12:54:29 146 1,473.0000 XLON 05002050000133199-E0RUBaRDyK4C
2026-05-28 12:54:29 143 1,473.0000 XLON 07002070000134497-E0RUBaRDyK4E
2026-05-28 12:54:31 395 1,473.0000 XLON 07002070000139863-E0RUBaRDyK6e
2026-05-28 12:54:31 122 1,473.0000 XLON 07002070000139865-E0RUBaRDyK6g
2026-05-28 12:54:32 98 1,473.0000 XLON 05002050000139914-E0RUBaRDyK7E
2026-05-28 12:54:32 160 1,473.0000 XLON 07002070000139868-E0RUBaRDyK74
2026-05-28 12:56:55 365 1,474.0000 XLON 05002050000140870-E0RUBaRDyLZX
2026-05-28 12:56:56 309 1,474.0000 XLON 05002050000140877-E0RUBaRDyLa8
2026-05-28 12:56:56 251 1,474.0000 XLON 05002050000140877-E0RUBaRDyLaA
2026-05-28 12:58:36 350 1,474.0000 XLON 05002050000141541-E0RUBaRDyMrv
2026-05-28 13:00:16 374 1,474.0000 XLON 05002050000142302-E0RUBaRDyO8h
2026-05-28 13:00:28 270 1,474.0000 XLON 07002070000142416-E0RUBaRDyOe1
2026-05-28 13:00:28 1 1,474.0000 XLON 07002070000142416-E0RUBaRDyOe3
2026-05-28 13:02:08 169 1,474.0000 XLON 07002070000143192-E0RUBaRDyQ3t
2026-05-28 13:02:08 210 1,474.0000 XLON 07002070000143192-E0RUBaRDyQ3v
2026-05-28 13:03:48 231 1,474.0000 XLON 07002070000143854-E0RUBaRDyQvF
2026-05-28 13:03:48 91 1,474.0000 XLON 07002070000143854-E0RUBaRDyQvH
2026-05-28 13:05:28 237 1,473.0000 XLON 05002050000144651-E0RUBaRDySSQ
2026-05-28 13:08:07 188 1,474.0000 XLON 07002070000145713-E0RUBaRDyUFI
2026-05-28 13:08:07 77 1,474.0000 XLON 07002070000145713-E0RUBaRDyUFK
2026-05-28 13:08:48 336 1,474.0000 XLON 07002070000145978-E0RUBaRDyUiE
2026-05-28 13:10:28 338 1,474.0000 XLON 05002050000146901-E0RUBaRDyW1T
2026-05-28 13:11:41 253 1,473.0000 XLON 05002050000145333-E0RUBaRDyX6n
2026-05-28 13:11:41 84 1,473.0000 XLON 05002050000145333-E0RUBaRDyX6p
2026-05-28 13:15:22 290 1,474.0000 XLON 05002050000149103-E0RUBaRDyaO1
2026-05-28 13:15:28 206 1,474.0000 XLON 05002050000149230-E0RUBaRDyaUK
2026-05-28 13:15:42 197 1,473.0000 XLON 05002050000147637-E0RUBaRDyahu
2026-05-28 13:18:00 160 1,472.0000 XLON 05002050000149983-E0RUBaRDycWB
2026-05-28 13:19:38 291 1,472.0000 XLON 05002050000150687-E0RUBaRDydJY
2026-05-28 13:21:03 223 1,472.0000 XLON 05002050000151459-E0RUBaRDyf0R
2026-05-28 13:21:03 25 1,472.0000 XLON 05002050000151459-E0RUBaRDyf0V
2026-05-28 13:22:53 181 1,471.0000 XLON 07002070000152334-E0RUBaRDyh4I
2026-05-28 13:24:58 259 1,471.0000 XLON 07002070000153253-E0RUBaRDyir6
2026-05-28 13:28:02 222 1,472.0000 XLON 05002050000154185-E0RUBaRDym8q
2026-05-28 13:29:47 329 1,472.0000 XLON 05002050000156262-E0RUBaRDynSo
2026-05-28 13:30:28 323 1,472.0000 XLON 05002050000157808-E0RUBaRDypfD
2026-05-28 13:32:08 367 1,472.0000 XLON 07002070000159793-E0RUBaRDys5n
2026-05-28 13:34:58 349 1,474.0000 XLON 05002050000162049-E0RUBaRDyud7
2026-05-28 13:35:28 239 1,474.0000 XLON 05002050000162331-E0RUBaRDyvBS
2026-05-28 13:37:08 326 1,474.0000 XLON 07002070000163371-E0RUBaRDyx8A
2026-05-28 13:38:48 271 1,475.0000 XLON 05002050000164448-E0RUBaRDyzBj
2026-05-28 13:40:28 326 1,475.0000 XLON 07002070000165402-E0RUBaRDz1NC
2026-05-28 13:43:07 271 1,475.0000 XLON 07002070000167358-E0RUBaRDz3Ur
2026-05-28 13:43:48 274 1,474.0000 XLON 05002050000167918-E0RUBaRDz42Z
2026-05-28 13:48:07 128 1,477.0000 XLON 07002070000170031-E0RUBaRDz86Y
2026-05-28 13:48:48 57 1,477.0000 XLON 05002050000170691-E0RUBaRDz8fL
2026-05-28 13:48:48 121 1,477.0000 XLON 05002050000170691-E0RUBaRDz8fN
2026-05-28 13:49:22 346 1,476.0000 XLON 05002050000169756-E0RUBaRDz9Zr
2026-05-28 13:49:49 248 1,475.0000 XLON 05002050000168962-E0RUBaRDzA2V
2026-05-28 13:53:07 368 1,475.0000 XLON 05002050000171623-E0RUBaRDzD9C
2026-05-28 13:53:48 75 1,475.0000 XLON 05002050000173218-E0RUBaRDzDqb
2026-05-28 13:53:51 75 1,475.0000 XLON 07002070000172985-E0RUBaRDzDrP
2026-05-28 13:54:43 166 1,475.0000 XLON 05002050000173616-E0RUBaRDzEKG
2026-05-28 13:55:28 37 1,475.0000 XLON 07002070000173818-E0RUBaRDzF5z
2026-05-28 13:55:28 202 1,475.0000 XLON 07002070000173818-E0RUBaRDzF61
2026-05-28 13:55:28 110 1,475.0000 XLON 07002070000173818-E0RUBaRDzF63
2026-05-28 13:57:08 184 1,475.0000 XLON 05002050000174845-E0RUBaRDzGKQ
2026-05-28 13:57:08 289 1,475.0000 XLON 05002050000174845-E0RUBaRDzGKS
2026-05-28 13:58:48 201 1,475.0000 XLON 07002070000175300-E0RUBaRDzHPd
2026-05-28 13:58:48 117 1,475.0000 XLON 07002070000175300-E0RUBaRDzHPf
2026-05-28 14:00:28 236 1,474.0000 XLON 07002070000176207-E0RUBaRDzJ8l
2026-05-28 14:02:15 242 1,474.0000 XLON 05002050000177855-E0RUBaRDzMFH
2026-05-28 14:04:51 309 1,475.0000 XLON 07002070000178699-E0RUBaRDzPYm
2026-05-28 14:05:28 41 1,475.0000 XLON 07002070000179652-E0RUBaRDzQQA
2026-05-28 14:06:14 108 1,474.0000 XLON 05002050000178125-E0RUBaRDzREq
2026-05-28 14:06:15 229 1,474.0000 XLON 07002070000180236-E0RUBaRDzRGj
2026-05-28 14:07:35 13 1,474.0000 XLON 07002070000180761-E0RUBaRDzT3O
2026-05-28 14:07:35 225 1,474.0000 XLON 07002070000180761-E0RUBaRDzT3R
2026-05-28 14:09:02 136 1,474.0000 XLON 07002070000182101-E0RUBaRDzUQA
2026-05-28 14:09:02 127 1,474.0000 XLON 05002050000181830-E0RUBaRDzUPo
2026-05-28 14:09:02 123 1,474.0000 XLON 05002050000182363-E0RUBaRDzUPq
2026-05-28 14:10:28 90 1,474.0000 XLON 07002070000182977-E0RUBaRDzVbJ
2026-05-28 14:10:28 49 1,474.0000 XLON 07002070000182977-E0RUBaRDzVbL
2026-05-28 14:10:28 104 1,474.0000 XLON 07002070000182977-E0RUBaRDzVbN
2026-05-28 14:10:28 174 1,474.0000 XLON 07002070000182977-E0RUBaRDzVbP
2026-05-28 14:10:28 52 1,474.0000 XLON 07002070000182977-E0RUBaRDzVbR
2026-05-28 14:20:12 305 1,473.0000 XLON 05002050000188439-E0RUBaRDze4Y
2026-05-28 14:20:12 340 1,473.0000 XLON 07002070000183959-E0RUBaRDze3l
2026-05-28 14:20:12 6 1,473.0000 XLON 07002070000183959-E0RUBaRDze3n
2026-05-28 14:20:13 517 1,473.0000 XLON 07002070000188118-E0RUBaRDze8C
2026-05-28 14:20:15 123 1,473.0000 XLON 05002050000188463-E0RUBaRDze95
2026-05-28 14:20:15 28 1,473.0000 XLON 05002050000188463-E0RUBaRDze97
2026-05-28 14:20:15 171 1,473.0000 XLON 05002050000188463-E0RUBaRDze99
2026-05-28 14:20:28 463 1,473.0000 XLON 07002070000188220-E0RUBaRDzeHG
2026-05-28 14:22:27 109 1,472.0000 XLON 05002050000189448-E0RUBaRDzfoh
2026-05-28 14:22:27 249 1,472.0000 XLON 05002050000189448-E0RUBaRDzfof
2026-05-28 14:24:26 266 1,472.0000 XLON 07002070000189940-E0RUBaRDzhe4
2026-05-28 14:24:26 120 1,472.0000 XLON 07002070000189940-E0RUBaRDzhe6
2026-05-28 14:26:11 601 1,471.0000 XLON 05002050000191197-E0RUBaRDzk6t
2026-05-28 14:26:21 162 1,468.0000 XLON 07002070000171896-E0RUBaRDzkLM
2026-05-28 14:26:21 244 1,469.0000 XLON 05002050000171337-E0RUBaRDzkKh
2026-05-28 14:26:21 115 1,469.0000 XLON 07002070000172198-E0RUBaRDzkKj
2026-05-28 14:26:24 120 1,467.0000 XLON 07002070000184895-E0RUBaRDzkOB
2026-05-28 14:27:32 361 1,465.0000 XLON 07002070000192005-E0RUBaRDzloH
2026-05-28 14:28:48 152 1,463.0000 XLON 07002070000193292-E0RUBaRDznZE
2026-05-28 14:28:48 76 1,463.0000 XLON 07002070000193292-E0RUBaRDznZG
2026-05-28 14:28:48 85 1,463.0000 XLON 07002070000193292-E0RUBaRDznZI
2026-05-28 14:28:48 145 1,463.0000 XLON 07002070000193292-E0RUBaRDznZK
2026-05-28 14:28:48 200 1,463.0000 XLON 07002070000193292-E0RUBaRDznZM
2026-05-28 14:30:28 260 1,462.0000 XLON 07002070000195764-E0RUBaRDztBo
2026-05-28 14:30:28 177 1,462.0000 XLON 07002070000195764-E0RUBaRDztBq
2026-05-28 14:31:29 127 1,462.0000 XLON 05002050000198109-E0RUBaRDzxSg
2026-05-28 14:32:17 310 1,464.0000 XLON 05002050000199869-E0RUBaRDzzbg
2026-05-28 14:33:15 386 1,464.0000 XLON 05002050000201239-E0RUBaRE02Mv
2026-05-28 14:33:48 284 1,464.0000 XLON 07002070000201573-E0RUBaRE03rP
2026-05-28 14:34:47 311 1,464.0000 XLON 07002070000202883-E0RUBaRE06YG
2026-05-28 14:36:14 325 1,464.0000 XLON 05002050000204188-E0RUBaRE0ABr
2026-05-28 14:36:14 308 1,463.0000 XLON 07002070000199357-E0RUBaRE0AC9
2026-05-28 14:38:20 314 1,464.0000 XLON 05002050000207055-E0RUBaRE0Gao
2026-05-28 14:38:21 173 1,464.0000 XLON 07002070000207730-E0RUBaRE0GbK
2026-05-28 14:38:21 116 1,464.0000 XLON 07002070000207730-E0RUBaRE0GbN
2026-05-28 14:39:49 382 1,465.0000 XLON 07002070000209514-E0RUBaRE0Kmt
2026-05-28 14:40:00 396 1,465.0000 XLON 07002070000209777-E0RUBaRE0L7w
2026-05-28 14:42:37 337 1,468.0000 XLON 07002070000212791-E0RUBaRE0RLl
2026-05-28 14:42:38 338 1,468.0000 XLON 07002070000212803-E0RUBaRE0RPO
2026-05-28 14:44:01 122 1,468.0000 XLON 05002050000213391-E0RUBaRE0VAO
2026-05-28 14:44:01 6 1,468.0000 XLON 05002050000213391-E0RUBaRE0VAS
2026-05-28 14:44:01 137 1,468.0000 XLON 05002050000213391-E0RUBaRE0VAW
2026-05-28 14:44:01 101 1,468.0000 XLON 05002050000213726-E0RUBaRE0VAa
2026-05-28 14:44:02 202 1,468.0000 XLON 07002070000214553-E0RUBaRE0VEw
2026-05-28 14:44:02 260 1,468.0000 XLON 07002070000214553-E0RUBaRE0VEy
2026-05-28 14:45:37 402 1,468.0000 XLON 07002070000215923-E0RUBaRE0Yri
2026-05-28 14:46:25 268 1,469.0000 XLON 05002050000217753-E0RUBaRE0amh
2026-05-28 14:46:25 170 1,469.0000 XLON 05002050000217777-E0RUBaRE0aml
2026-05-28 14:47:03 287 1,468.0000 XLON 07002070000216513-E0RUBaRE0cwp
2026-05-28 14:47:15 122 1,467.0000 XLON 05002050000212799-E0RUBaRE0dKc
2026-05-28 14:47:15 162 1,467.0000 XLON 07002070000211746-E0RUBaRE0dKa
2026-05-28 14:48:34 432 1,467.0000 XLON 07002070000219506-E0RUBaRE0ghB
2026-05-28 14:48:35 93 1,467.0000 XLON 05002050000220296-E0RUBaRE0gi9
2026-05-28 14:48:35 9 1,467.0000 XLON 05002050000220296-E0RUBaRE0gi5
2026-05-28 14:50:21 202 1,468.0000 XLON 05002050000222091-E0RUBaRE0kH2
2026-05-28 14:50:33 377 1,468.0000 XLON 05002050000222224-E0RUBaRE0kc0
2026-05-28 14:51:27 215 1,468.0000 XLON 07002070000223371-E0RUBaRE0nqD
2026-05-28 14:52:12 378 1,468.0000 XLON 07002070000224070-E0RUBaRE0pEk
2026-05-28 14:52:15 97 1,467.0000 XLON 07002070000221228-E0RUBaRE0pJj
2026-05-28 14:53:14 226 1,467.0000 XLON 07002070000221228-E0RUBaRE0rFk
2026-05-28 14:53:48 77 1,467.0000 XLON 07002070000226044-E0RUBaRE0sPs
2026-05-28 14:53:50 403 1,466.0000 XLON 05002050000226391-E0RUBaRE0sUO
2026-05-28 14:55:28 1 1,466.0000 XLON 05002050000228380-E0RUBaRE0vY7
2026-05-28 14:55:28 604 1,466.0000 XLON 05002050000228380-E0RUBaRE0vY9
2026-05-28 14:57:11 142 1,466.0000 XLON 07002070000229715-E0RUBaRE0yud
2026-05-28 14:57:11 2 1,466.0000 XLON 07002070000229715-E0RUBaRE0yuf
2026-05-28 14:57:11 181 1,466.0000 XLON 07002070000229715-E0RUBaRE0yuh
2026-05-28 14:58:59 21 1,465.0000 XLON 07002070000230592-E0RUBaRE12Is
2026-05-28 14:59:48 358 1,465.0000 XLON 07002070000230592-E0RUBaRE13Cs
2026-05-28 14:59:53 132 1,465.0000 XLON 05002050000232709-E0RUBaRE13Og
2026-05-28 15:00:01 167 1,465.0000 XLON 05002050000232709-E0RUBaRE13eo
2026-05-28 15:00:01 137 1,465.0000 XLON 07002070000232454-E0RUBaRE13eq
2026-05-28 15:00:14 299 1,465.0000 XLON 07002070000233605-E0RUBaRE14NC
2026-05-28 15:00:15 269 1,464.0000 XLON 05002050000222090-E0RUBaRE14Ps
2026-05-28 15:00:28 326 1,464.0000 XLON 07002070000234033-E0RUBaRE15Dh
2026-05-28 15:00:30 218 1,464.0000 XLON 07002070000234111-E0RUBaRE15LA
2026-05-28 15:02:15 272 1,464.0000 XLON 07002070000236743-E0RUBaRE19Yh
2026-05-28 15:06:42 273 1,466.0000 XLON 07002070000239077-E0RUBaRE1I87
2026-05-28 15:06:43 416 1,466.0000 XLON 07002070000241762-E0RUBaRE1IBk
2026-05-28 15:06:44 404 1,466.0000 XLON 05002050000242111-E0RUBaRE1ID9
2026-05-28 15:06:53 337 1,466.0000 XLON 05002050000242274-E0RUBaRE1IXB
2026-05-28 15:07:15 328 1,465.0000 XLON 05002050000238961-E0RUBaRE1JQd
2026-05-28 15:07:30 293 1,464.0000 XLON 07002070000236943-E0RUBaRE1K1O
2026-05-28 15:09:04 278 1,464.0000 XLON 05002050000243779-E0RUBaRE1MZn
2026-05-28 15:13:09 306 1,474.0000 XLON 07002070000248429-E0RUBaRE1jhS
2026-05-28 15:13:10 433 1,474.0000 XLON 05002050000248746-E0RUBaRE1kBF
2026-05-28 15:13:14 278 1,474.0000 XLON 05002050000248782-E0RUBaRE1mGL
2026-05-28 15:13:15 25 1,474.0000 XLON 05002050000248848-E0RUBaRE1mVf
2026-05-28 15:13:15 284 1,474.0000 XLON 05002050000248848-E0RUBaRE1mVh
2026-05-28 15:13:25 278 1,472.0000 XLON 05002050000248563-E0RUBaRE1pcX
2026-05-28 15:14:55 280 1,473.0000 XLON 07002070000254033-E0RUBaRE2CBJ
2026-05-28 15:15:25 367 1,471.0000 XLON 07002070000248210-E0RUBaRE2GBr
2026-05-28 15:15:31 422 1,472.0000 XLON 05002050000255396-E0RUBaRE2Gpu
2026-05-28 15:17:08 368 1,472.0000 XLON 07002070000257988-E0RUBaRE2QQ5
2026-05-28 15:17:52 94 1,473.0000 XLON 07002070000258083-E0RUBaRE2T5p
2026-05-28 15:17:52 77 1,473.0000 XLON 07002070000258083-E0RUBaRE2T5r
2026-05-28 15:19:36 277 1,475.0000 XLON 05002050000261504-E0RUBaRE2Ymh
2026-05-28 15:20:24 371 1,475.0000 XLON 05002050000262582-E0RUBaRE2bS8
2026-05-28 15:20:28 202 1,475.0000 XLON 07002070000262333-E0RUBaRE2bk7
2026-05-28 15:20:28 111 1,475.0000 XLON 07002070000262333-E0RUBaRE2bk9
2026-05-28 15:21:27 190 1,475.0000 XLON 05002050000264297-E0RUBaRE2er6
2026-05-28 15:22:15 326 1,475.0000 XLON 05002050000265214-E0RUBaRE2hKH
2026-05-28 15:22:15 16 1,475.0000 XLON 05002050000265214-E0RUBaRE2hKJ
2026-05-28 15:23:10 155 1,477.0000 XLON 05002050000266794-E0RUBaRE2kl3
2026-05-28 15:24:35 402 1,479.0000 XLON 05002050000268494-E0RUBaRE2p8v
2026-05-28 15:24:57 193 1,477.0000 XLON 07002070000267222-E0RUBaRE2q2F
2026-05-28 15:24:57 114 1,478.0000 XLON 05002050000268350-E0RUBaRE2pzV
2026-05-28 15:24:57 173 1,478.0000 XLON 07002070000267999-E0RUBaRE2pzT
2026-05-28 15:25:12 151 1,477.0000 XLON 07002070000267222-E0RUBaRE2qmA
2026-05-28 15:25:28 316 1,477.0000 XLON 05002050000269493-E0RUBaRE2rUs
2026-05-28 15:25:54 134 1,476.0000 XLON 05002050000269565-E0RUBaRE2slG
2026-05-28 15:27:08 317 1,476.0000 XLON 07002070000270769-E0RUBaRE2vjO
2026-05-28 15:28:31 165 1,476.0000 XLON 07002070000271816-E0RUBaRE2z0Q
2026-05-28 15:34:37 394 1,479.0000 XLON 07002070000278496-E0RUBaRE3Cnp
2026-05-28 15:34:37 16 1,479.0000 XLON 07002070000278496-E0RUBaRE3Cnr
2026-05-28 15:37:52 343 1,479.0000 XLON 07002070000278522-E0RUBaRE3JA6
2026-05-28 15:37:53 152 1,479.0000 XLON 05002050000282533-E0RUBaRE3JB7
2026-05-28 15:37:53 87 1,479.0000 XLON 05002050000282533-E0RUBaRE3JB9
2026-05-28 15:37:54 155 1,479.0000 XLON 05002050000282540-E0RUBaRE3JCi
2026-05-28 15:37:54 220 1,479.0000 XLON 05002050000282540-E0RUBaRE3JCl
2026-05-28 15:38:19 339 1,479.0000 XLON 05002050000282557-E0RUBaRE3Jv5
2026-05-28 15:38:20 166 1,479.0000 XLON 07002070000282565-E0RUBaRE3Jvu
2026-05-28 15:38:20 152 1,479.0000 XLON 07002070000282565-E0RUBaRE3Jvw
2026-05-28 15:38:21 773 1,479.0000 XLON 05002050000283012-E0RUBaRE3Jxb
2026-05-28 15:38:22 344 1,479.0000 XLON 05002050000283031-E0RUBaRE3JzW
2026-05-28 15:38:22 205 1,479.0000 XLON 05002050000283031-E0RUBaRE3JzY
2026-05-28 15:39:28 18 1,479.0000 XLON 07002070000283627-E0RUBaRE3Lqw
2026-05-28 15:39:28 150 1,479.0000 XLON 07002070000283627-E0RUBaRE3Lqy
2026-05-28 15:39:56 138 1,479.0000 XLON 07002070000284076-E0RUBaRE3Med
2026-05-28 15:39:56 291 1,479.0000 XLON 07002070000284076-E0RUBaRE3Mef
2026-05-28 15:44:30 402 1,478.0000 XLON 07002070000284519-E0RUBaRE3VwG
2026-05-28 15:44:31 316 1,478.0000 XLON 07002070000288765-E0RUBaRE3VyL
2026-05-28 15:44:32 202 1,478.0000 XLON 05002050000289197-E0RUBaRE3W14
2026-05-28 15:44:32 158 1,478.0000 XLON 05002050000289197-E0RUBaRE3W16
2026-05-28 15:44:32 256 1,477.0000 XLON 05002050000276599-E0RUBaRE3W1G
2026-05-28 15:44:34 25 1,476.0000 XLON 07002070000272462-E0RUBaRE3WAi
2026-05-28 15:44:35 66 1,476.0000 XLON 07002070000272462-E0RUBaRE3WCb
2026-05-28 15:44:35 341 1,476.0000 XLON 07002070000272462-E0RUBaRE3WCL
2026-05-28 15:46:05 310 1,477.0000 XLON 07002070000290300-E0RUBaRE3Ylo
2026-05-28 15:46:40 346 1,476.0000 XLON 07002070000290167-E0RUBaRE3ajP
2026-05-28 15:46:42 287 1,475.0000 XLON 07002070000289714-E0RUBaRE3cHN
2026-05-28 15:55:50 166 1,477.0000 XLON 07002070000300114-E0RUBaRE4022
2026-05-28 15:55:50 131 1,477.0000 XLON 07002070000300114-E0RUBaRE4025
2026-05-28 15:56:08 416 1,477.0000 XLON 05002050000300855-E0RUBaRE40bp
2026-05-28 15:56:09 386 1,477.0000 XLON 05002050000301145-E0RUBaRE40cD
2026-05-28 15:56:10 356 1,477.0000 XLON 07002070000300665-E0RUBaRE40dk
2026-05-28 15:56:11 406 1,477.0000 XLON 07002070000300680-E0RUBaRE40fN
2026-05-28 15:56:12 356 1,477.0000 XLON 05002050000301190-E0RUBaRE40hv
2026-05-28 15:56:15 195 1,477.0000 XLON 07002070000300700-E0RUBaRE40pq
2026-05-28 15:56:15 132 1,477.0000 XLON 07002070000300700-E0RUBaRE40ps
2026-05-28 15:56:30 446 1,477.0000 XLON 05002050000301248-E0RUBaRE414U
2026-05-28 15:56:31 446 1,477.0000 XLON 05002050000301401-E0RUBaRE414p
2026-05-28 15:57:34 202 1,477.0000 XLON 07002070000301850-E0RUBaRE42td
2026-05-28 15:57:34 75 1,477.0000 XLON 07002070000301850-E0RUBaRE42tf
2026-05-28 15:57:34 111 1,477.0000 XLON 07002070000301850-E0RUBaRE42th
2026-05-28 15:58:35 266 1,477.0000 XLON 05002050000303559-E0RUBaRE45km
2026-05-28 15:58:35 85 1,477.0000 XLON 05002050000303559-E0RUBaRE45ko
2026-05-28 15:59:31 1 1,477.0000 XLON 07002070000304030-E0RUBaRE47Sc
2026-05-28 15:59:31 158 1,477.0000 XLON 07002070000304030-E0RUBaRE47SX
2026-05-28 15:59:31 170 1,477.0000 XLON 07002070000304030-E0RUBaRE47SU
2026-05-28 15:59:50 60 1,477.0000 XLON 07002070000304030-E0RUBaRE4815
2026-05-28 16:01:33 390 1,477.0000 XLON 05002050000306039-E0RUBaRE4Btj
2026-05-28 16:01:34 290 1,476.0000 XLON 07002070000292935-E0RUBaRE4Bv2
2026-05-28 16:01:34 24 1,477.0000 XLON 07002070000306545-E0RUBaRE4Bup
2026-05-28 16:02:07 164 1,476.0000 XLON 05002050000307707-E0RUBaRE4D9k
2026-05-28 16:02:07 230 1,476.0000 XLON 05002050000307707-E0RUBaRE4D9m
2026-05-28 16:02:13 319 1,475.0000 XLON 05002050000293025-E0RUBaRE4DXo
2026-05-28 16:07:46 407 1,477.0000 XLON 07002070000310440-E0RUBaRE4O8g
2026-05-28 16:07:51 295 1,477.0000 XLON 07002070000313331-E0RUBaRE4OKF
2026-05-28 16:14:56 325 1,479.0000 XLON 05002050000321754-E0RUBaRE4aMR
2026-05-28 16:14:57 202 1,479.0000 XLON 05002050000321773-E0RUBaRE4aNb
2026-05-28 16:14:57 267 1,479.0000 XLON 05002050000321773-E0RUBaRE4aNd
2026-05-28 16:14:58 29 1,479.0000 XLON 05002050000321800-E0RUBaRE4aPB
2026-05-28 16:14:58 35 1,479.0000 XLON 05002050000321800-E0RUBaRE4aPD
2026-05-28 16:14:58 202 1,479.0000 XLON 05002050000321800-E0RUBaRE4aPF
2026-05-28 16:14:58 267 1,479.0000 XLON 05002050000321800-E0RUBaRE4aPH
2026-05-28 16:14:59 202 1,479.0000 XLON 05002050000321818-E0RUBaRE4aRy
2026-05-28 16:14:59 159 1,479.0000 XLON 05002050000321818-E0RUBaRE4aS0
2026-05-28 16:14:59 83 1,479.0000 XLON 05002050000321818-E0RUBaRE4aS2
2026-05-28 16:14:59 29 1,479.0000 XLON 05002050000321818-E0RUBaRE4aS4
2026-05-28 16:14:59 35 1,479.0000 XLON 05002050000321818-E0RUBaRE4aS6
2026-05-28 16:15:00 159 1,479.0000 XLON 05002050000321859-E0RUBaRE4aVl
2026-05-28 16:15:00 85 1,479.0000 XLON 05002050000321859-E0RUBaRE4aVn
2026-05-28 16:15:00 30 1,479.0000 XLON 05002050000321859-E0RUBaRE4aVp
2026-05-28 16:15:00 36 1,479.0000 XLON 05002050000321859-E0RUBaRE4aVr
2026-05-28 16:15:00 202 1,479.0000 XLON 05002050000321859-E0RUBaRE4aVt
2026-05-28 16:15:00 267 1,479.0000 XLON 05002050000321859-E0RUBaRE4aVv
2026-05-28 16:15:01 202 1,479.0000 XLON 05002050000321880-E0RUBaRE4aXD
2026-05-28 16:15:01 159 1,479.0000 XLON 05002050000321880-E0RUBaRE4aXF
2026-05-28 16:15:01 85 1,479.0000 XLON 05002050000321880-E0RUBaRE4aXH
2026-05-28 16:15:01 30 1,479.0000 XLON 05002050000321880-E0RUBaRE4aXJ
2026-05-28 16:15:01 36 1,479.0000 XLON 05002050000321880-E0RUBaRE4aXL
2026-05-28 16:15:02 36 1,479.0000 XLON 07002070000321386-E0RUBaRE4aa5
2026-05-28 16:15:02 202 1,479.0000 XLON 07002070000321386-E0RUBaRE4aa7
2026-05-28 16:15:02 100 1,479.0000 XLON 07002070000321386-E0RUBaRE4aa9
2026-05-28 16:15:03 163 1,479.0000 XLON 05002050000321925-E0RUBaRE4ae7
2026-05-28 16:15:03 202 1,479.0000 XLON 05002050000321925-E0RUBaRE4ae9
2026-05-28 16:15:04 363 1,479.0000 XLON 07002070000321442-E0RUBaRE4aja
2026-05-28 16:15:05 202 1,479.0000 XLON 07002070000321463-E0RUBaRE4aoh
2026-05-28 16:15:05 108 1,479.0000 XLON 07002070000321463-E0RUBaRE4aoj
2026-05-28 16:15:05 188 1,479.0000 XLON 07002070000321463-E0RUBaRE4aol
2026-05-28 16:15:26 488 1,478.0000 XLON 05002050000321137-E0RUBaRE4bfE
2026-05-28 16:15:33 358 1,478.0000 XLON 07002070000322121-E0RUBaRE4byn
2026-05-28 16:16:27 85 1,478.0000 XLON 05002050000322797-E0RUBaRE4dUx
2026-05-28 16:16:27 152 1,478.0000 XLON 05002050000322797-E0RUBaRE4dUz
2026-05-28 16:17:08 87 1,478.0000 XLON 07002070000322320-E0RUBaRE4ek3
2026-05-28 16:17:46 48 1,478.0000 XLON 07002070000322414-E0RUBaRE4fvh
2026-05-28 16:17:46 115 1,478.0000 XLON 07002070000322414-E0RUBaRE4fvj
2026-05-28 16:18:05 294 1,478.0000 XLON 07002070000322440-E0RUBaRE4gPy
2026-05-28 16:18:41 5 1,478.0000 XLON 07002070000322485-E0RUBaRE4hnX
2026-05-28 16:18:42 202 1,478.0000 XLON 05002050000323044-E0RUBaRE4hoc
2026-05-28 16:19:06 202 1,478.0000 XLON 05002050000323155-E0RUBaRE4iWi
2026-05-28 16:19:06 136 1,478.0000 XLON 05002050000323155-E0RUBaRE4iWk
2026-05-28 16:19:06 31 1,478.0000 XLON 05002050000323155-E0RUBaRE4iWm
2026-05-28 16:19:50 202 1,478.0000 XLON 07002070000322682-E0RUBaRE4jnj
2026-05-28 16:19:50 85 1,478.0000 XLON 07002070000322682-E0RUBaRE4jnl
2026-05-28 16:20:17 202 1,478.0000 XLON 07002070000322761-E0RUBaRE4keU
2026-05-28 16:20:28 201 1,478.0000 XLON 05002050000323328-E0RUBaRE4lG0
2026-05-28 16:20:28 93 1,478.0000 XLON 05002050000323328-E0RUBaRE4lG3
2026-05-28 16:20:28 210 1,478.0000 XLON 05002050000323328-E0RUBaRE4lG8
2026-05-28 16:20:41 90 1,477.0000 XLON 07002070000313331-E0RUBaRE4lfM
2026-05-28 16:20:41 169 1,477.0000 XLON 05002050000313988-E0RUBaRE4lfR
2026-05-28 16:20:41 109 1,477.0000 XLON 07002070000313331-E0RUBaRE4lfP
2026-05-28 16:23:53 390 1,477.0000 XLON 07002070000322836-E0RUBaRE4rju
2026-05-28 16:23:55 122 1,479.0000 XLON 05002050000323465-E0RUBaRE4rm0
2026-05-28 16:23:55 152 1,479.0000 XLON 05002050000323465-E0RUBaRE4rm2
2026-05-28 16:23:56 18 1,479.0000 XLON 07002070000322954-E0RUBaRE4rol
2026-05-28 16:23:56 150 1,479.0000 XLON 07002070000322954-E0RUBaRE4ron
2026-05-28 16:23:56 152 1,479.0000 XLON 07002070000322954-E0RUBaRE4rop
2026-05-28 16:23:57 18 1,479.0000 XLON 05002050000323466-E0RUBaRE4rqX
2026-05-28 16:23:57 150 1,479.0000 XLON 05002050000323466-E0RUBaRE4rqZ
2026-05-28 16:23:57 143 1,479.0000 XLON 05002050000323466-E0RUBaRE4rqb
2026-05-28 16:23:58 18 1,479.0000 XLON 07002070000322955-E0RUBaRE4rtE
2026-05-28 16:23:58 150 1,479.0000 XLON 07002070000322955-E0RUBaRE4rtG
2026-05-28 16:23:58 152 1,479.0000 XLON 07002070000322955-E0RUBaRE4rtI
2026-05-28 16:24:28 5 1,479.0000 XLON 07002070000322985-E0RUBaRE4sk5
2026-05-28 16:24:28 152 1,479.0000 XLON 07002070000322985-E0RUBaRE4sk7
2026-05-28 16:24:28 87 1,479.0000 XLON 07002070000322985-E0RUBaRE4sk9
2026-05-28 16:24:51 85 1,479.0000 XLON 07002070000323008-E0RUBaRE4tHQ
2026-05-28 16:24:59 191 1,479.0000 XLON 05002050000323512-E0RUBaRE4tiU
2026-05-28 16:24:59 126 1,479.0000 XLON 05002050000323512-E0RUBaRE4tiY
2026-05-28 16:24:59 6 1,479.0000 XLON 05002050000323512-E0RUBaRE4tib
2026-05-28 16:25:25 54 1,480.0000 XLON 05002050000323531-E0RUBaRE4ugc
2026-05-28 16:25:28 153 1,480.0000 XLON 05002050000323535-E0RUBaRE4ukQ
2026-05-28 16:25:28 332 1,480.0000 XLON 05002050000323535-E0RUBaRE4ukT
2026-05-28 16:26:21 49 1,481.0000 XLON 05002050000323584-E0RUBaRE4wS4
2026-05-28 16:26:21 6 1,481.0000 XLON 05002050000323584-E0RUBaRE4wS6
2026-05-28 16:26:21 87 1,481.0000 XLON 05002050000323584-E0RUBaRE4wS8
2026-05-28 16:26:23 78 1,482.0000 XLON 05002050000323585-E0RUBaRE4wVU
2026-05-28 16:26:23 152 1,482.0000 XLON 05002050000323585-E0RUBaRE4wVW
2026-05-28 16:26:23 208 1,482.0000 XLON 05002050000323585-E0RUBaRE4wVY
2026-05-28 16:27:02 100 1,481.0000 XLON 07002070000323106-E0RUBaRE4xuP
2026-05-28 16:27:02 123 1,481.0000 XLON 07002070000323106-E0RUBaRE4xuR
2026-05-28 16:27:02 103 1,481.0000 XLON 07002070000323106-E0RUBaRE4xuT
2026-05-28 16:27:31 98 1,481.0000 XLON 07002070000323125-E0RUBaRE4yu7
2026-05-28 16:27:31 185 1,481.0000 XLON 07002070000323125-E0RUBaRE4yu9
2026-05-28 16:27:31 85 1,481.0000 XLON 07002070000323125-E0RUBaRE4yuB
2026-05-28 16:28:03 100 1,481.0000 XLON 05002050000323679-E0RUBaRE50Bg
2026-05-28 16:28:03 191 1,481.0000 XLON 05002050000323679-E0RUBaRE50Bi
2026-05-28 16:28:26 451 1,481.0000 XLON 05002050000323687-E0RUBaRE50zF
2026-05-28 16:28:59 355 1,480.0000 XLON 05002050000323538-E0RUBaRE528f
2026-05-28 16:29:30 363 1,483.0000 XLON 07002070000323223-E0RUBaRE54IJ
2026-05-28 16:29:45 202 1,483.0000 XLON 07002070000323234-E0RUBaRE55L3
2026-05-28 16:29:45 121 1,483.0000 XLON 07002070000323234-E0RUBaRE55L5
2026-05-28 16:29:55 58 1,483.0000 XLON 05002050000323768-E0RUBaRE56Sx
2026-05-28 16:29:55 348 1,483.0000 XLON 05002050000323768-E0RUBaRE56Sz
2026-05-28 16:29:55 23 1,483.0000 XLON 05002050000323768-E0RUBaRE56T2
2026-05-28 16:29:55 32 1,483.0000 XLON 05002050000323768-E0RUBaRE56T4
2026-05-28 16:29:55 247 1,483.0000 XLON 07002070000323243-E0RUBaRE56So
2026-05-28 16:29:55 100 1,483.0000 XLON 07002070000323243-E0RUBaRE56Sq
2026-05-29 08:37:01 174 1,477.0000 XLON 07002070000019457-E0RUuXv9QHmA
2026-05-29 08:39:05 196 1,477.0000 XLON 07002070000022872-E0RUuXv9QJiI
2026-05-29 08:51:22 123 1,479.0000 XLON 05002050000025910-E0RUuXv9QWA3
2026-05-29 08:51:22 256 1,479.0000 XLON 05002050000025910-E0RUuXv9QWA7
2026-05-29 08:51:22 208 1,479.0000 XLON 05002050000027538-E0RUuXv9QWAB
2026-05-29 08:51:54 251 1,479.0000 XLON 05002050000028411-E0RUuXv9QWyn
2026-05-29 08:56:29 269 1,479.0000 XLON 05002050000029146-E0RUuXv9Qazh
2026-05-29 08:56:29 269 1,479.0000 XLON 07002070000029256-E0RUuXv9Qazf
2026-05-29 08:57:33 56 1,478.0000 XLON 07002070000029939-E0RUuXv9Qc5D
2026-05-29 08:57:33 69 1,478.0000 XLON 07002070000029939-E0RUuXv9Qc5G
2026-05-29 09:04:30 251 1,479.0000 XLON 07002070000033617-E0RUuXv9QkdV
2026-05-29 09:04:30 251 1,479.0000 XLON 07002070000033805-E0RUuXv9Qkel
2026-05-29 09:05:45 197 1,479.0000 XLON 05002050000034400-E0RUuXv9Qm5u
2026-05-29 09:06:26 270 1,479.0000 XLON 05002050000034697-E0RUuXv9Qmmg
2026-05-29 09:08:06 311 1,479.0000 XLON 05002050000035699-E0RUuXv9Qoh5
2026-05-29 09:08:06 147 1,479.0000 XLON 05002050000035699-E0RUuXv9Qoh7
2026-05-29 09:08:18 5 1,477.0000 XLON 05002050000033863-E0RUuXv9Qp1O
2026-05-29 09:08:19 121 1,477.0000 XLON 05002050000033863-E0RUuXv9Qp1k
2026-05-29 09:08:19 143 1,477.0000 XLON 05002050000033863-E0RUuXv9Qp1m
2026-05-29 09:14:45 252 1,477.0000 XLON 07002070000039561-E0RUuXv9Qu5s
2026-05-29 09:15:14 36 1,476.0000 XLON 05002050000039393-E0RUuXv9Qula
2026-05-29 09:15:22 180 1,476.0000 XLON 05002050000039393-E0RUuXv9QuxQ
2026-05-29 09:17:02 220 1,476.0000 XLON 07002070000040465-E0RUuXv9QwZ5
2026-05-29 09:17:12 117 1,475.0000 XLON 05002050000040342-E0RUuXv9QwiX
2026-05-29 09:17:12 66 1,475.0000 XLON 05002050000040342-E0RUuXv9Qwic
2026-05-29 09:19:59 7 1,475.0000 XLON 07002070000041332-E0RUuXv9Qz81
2026-05-29 09:21:16 95 1,475.0000 XLON 07002070000041332-E0RUuXv9QzvJ
2026-05-29 09:21:16 5 1,475.0000 XLON 07002070000041332-E0RUuXv9QzvP
2026-05-29 09:21:16 2 1,475.0000 XLON 07002070000041332-E0RUuXv9QzvW
2026-05-29 09:24:05 248 1,476.0000 XLON 07002070000042884-E0RUuXv9R210
2026-05-29 09:24:06 202 1,476.0000 XLON 05002050000044362-E0RUuXv9R271
2026-05-29 09:24:19 7 1,475.0000 XLON 07002070000041332-E0RUuXv9R2Hq
2026-05-29 09:25:04 264 1,475.0000 XLON 07002070000045131-E0RUuXv9R2oF
2026-05-29 09:25:04 35 1,475.0000 XLON 07002070000045131-E0RUuXv9R2oI
2026-05-29 09:26:02 27 1,474.0000 XLON 05002050000045004-E0RUuXv9R3dc
2026-05-29 09:28:06 251 1,475.0000 XLON 05002050000046451-E0RUuXv9R5O0
2026-05-29 09:29:45 165 1,475.0000 XLON 05002050000047146-E0RUuXv9R6cH
2026-05-29 09:29:45 111 1,475.0000 XLON 05002050000047146-E0RUuXv9R6cJ
2026-05-29 09:30:16 202 1,474.0000 XLON 05002050000045004-E0RUuXv9R73Z
2026-05-29 09:33:23 258 1,475.0000 XLON 05002050000048969-E0RUuXv9R97B
2026-05-29 09:35:36 209 1,475.0000 XLON 07002070000049924-E0RUuXv9RAse
2026-05-29 09:35:36 174 1,474.0000 XLON 05002050000049815-E0RUuXv9RAtD
2026-05-29 09:36:44 194 1,475.0000 XLON 07002070000050958-E0RUuXv9RC5E
2026-05-29 09:38:30 151 1,475.0000 XLON 07002070000052208-E0RUuXv9RD8F
2026-05-29 09:38:30 26 1,475.0000 XLON 07002070000052208-E0RUuXv9RD8I
2026-05-29 09:39:14 114 1,475.0000 XLON 07002070000052838-E0RUuXv9RDTi
2026-05-29 09:39:46 176 1,475.0000 XLON 05002050000053188-E0RUuXv9RDdz
2026-05-29 09:41:27 119 1,475.0000 XLON 07002070000054155-E0RUuXv9RF3k
2026-05-29 09:43:42 57 1,475.0000 XLON 07002070000054155-E0RUuXv9RGY7
2026-05-29 09:43:42 11 1,475.0000 XLON 07002070000054155-E0RUuXv9RGZP
2026-05-29 09:43:42 130 1,475.0000 XLON 07002070000054953-E0RUuXv9RGZV
2026-05-29 09:44:36 211 1,475.0000 XLON 07002070000056204-E0RUuXv9RHK1
2026-05-29 09:44:45 15 1,475.0000 XLON 07002070000056519-E0RUuXv9RHP1
2026-05-29 09:44:45 37 1,475.0000 XLON 07002070000056519-E0RUuXv9RHP3
2026-05-29 09:44:47 35 1,475.0000 XLON 05002050000056433-E0RUuXv9RHPZ
2026-05-29 09:45:47 17 1,475.0000 XLON 05002050000056958-E0RUuXv9RI4u
2026-05-29 09:45:47 174 1,475.0000 XLON 05002050000056958-E0RUuXv9RI4w
2026-05-29 09:46:26 296 1,475.0000 XLON 05002050000057174-E0RUuXv9RIhp
2026-05-29 09:48:06 137 1,475.0000 XLON 07002070000058049-E0RUuXv9RJr9
2026-05-29 09:48:06 196 1,475.0000 XLON 07002070000058049-E0RUuXv9RJrB
2026-05-29 09:50:46 19 1,475.0000 XLON 07002070000059150-E0RUuXv9RLeQ
2026-05-29 09:51:26 332 1,475.0000 XLON 05002050000059307-E0RUuXv9RLz9
2026-05-29 09:54:07 6 1,475.0000 XLON 05002050000060304-E0RUuXv9ROFW
2026-05-29 09:54:07 337 1,475.0000 XLON 05002050000060304-E0RUuXv9ROFY
2026-05-29 09:54:33 246 1,474.0000 XLON 05002050000058623-E0RUuXv9ROPD
2026-05-29 09:54:58 309 1,474.0000 XLON 05002050000060562-E0RUuXv9ROhu
2026-05-29 09:56:44 227 1,473.0000 XLON 07002070000060630-E0RUuXv9RPwc
2026-05-29 09:58:08 103 1,473.0000 XLON 07002070000062206-E0RUuXv9RQvA
2026-05-29 09:58:08 6 1,473.0000 XLON 07002070000062206-E0RUuXv9RQvD
2026-05-29 09:58:25 132 1,473.0000 XLON 07002070000062206-E0RUuXv9RR61
2026-05-29 09:58:28 77 1,473.0000 XLON 07002070000062206-E0RUuXv9RR7c
2026-05-29 09:59:46 27 1,474.0000 XLON 05002050000062875-E0RUuXv9RS2A
2026-05-29 09:59:46 104 1,474.0000 XLON 05002050000062875-E0RUuXv9RS2C
2026-05-29 09:59:46 114 1,474.0000 XLON 05002050000062875-E0RUuXv9RS2E
2026-05-29 10:00:35 41 1,473.0000 XLON 07002070000062206-E0RUuXv9RSsl
2026-05-29 10:02:34 52 1,474.0000 XLON 07002070000064329-E0RUuXv9RUbZ
2026-05-29 10:02:34 250 1,474.0000 XLON 07002070000064329-E0RUuXv9RUbd
2026-05-29 10:04:07 260 1,474.0000 XLON 05002050000065205-E0RUuXv9RWHr
2026-05-29 10:06:50 68 1,474.0000 XLON 07002070000065890-E0RUuXv9RYeR
2026-05-29 10:08:10 84 1,475.0000 XLON 07002070000066716-E0RUuXv9RZmK
2026-05-29 10:08:10 83 1,475.0000 XLON 07002070000066716-E0RUuXv9RZmN
2026-05-29 10:08:10 99 1,475.0000 XLON 07002070000066716-E0RUuXv9RZmV
2026-05-29 10:14:20 27 1,476.0000 XLON 07002070000068331-E0RUuXv9Rft9
2026-05-29 10:14:37 220 1,476.0000 XLON 07002070000068331-E0RUuXv9RgEu
2026-05-29 10:14:45 260 1,476.0000 XLON 07002070000069857-E0RUuXv9RgM7
2026-05-29 10:16:26 1 1,475.0000 XLON 05002050000070712-E0RUuXv9Rhmw
2026-05-29 10:25:03 248 1,475.0000 XLON 05002050000074609-E0RUuXv9Rqs5
2026-05-29 10:27:26 106 1,476.0000 XLON 07002070000075886-E0RUuXv9Rskg
2026-05-29 10:27:26 20 1,476.0000 XLON 07002070000075886-E0RUuXv9Rski
2026-05-29 10:27:26 104 1,476.0000 XLON 07002070000075886-E0RUuXv9Rskk
2026-05-29 10:32:27 251 1,480.0000 XLON 05002050000078554-E0RUuXv9RxXD
2026-05-29 10:32:27 94 1,480.0000 XLON 05002050000078554-E0RUuXv9RxXF
2026-05-29 10:33:06 251 1,480.0000 XLON 07002070000078881-E0RUuXv9Ry3u
2026-05-29 10:34:07 6 1,480.0000 XLON 07002070000079224-E0RUuXv9Rysm
2026-05-29 10:34:07 170 1,480.0000 XLON 07002070000079224-E0RUuXv9Ryso
2026-05-29 10:34:45 81 1,480.0000 XLON 05002050000079441-E0RUuXv9RzWi
2026-05-29 10:34:47 135 1,480.0000 XLON 07002070000079527-E0RUuXv9RzXl
2026-05-29 10:36:26 149 1,480.0000 XLON 05002050000080572-E0RUuXv9S0cS
2026-05-29 10:38:34 23 1,480.0000 XLON 05002050000081493-E0RUuXv9S2R9
2026-05-29 10:39:34 24 1,480.0000 XLON 05002050000081493-E0RUuXv9S39C
2026-05-29 10:40:47 190 1,481.0000 XLON 07002070000082589-E0RUuXv9S3u3
2026-05-29 10:41:19 7 1,480.0000 XLON 05002050000081493-E0RUuXv9S4AN
2026-05-29 10:44:18 7 1,480.0000 XLON 05002050000081493-E0RUuXv9S5qd
2026-05-29 10:46:10 202 1,480.0000 XLON 07002070000084540-E0RUuXv9S71K
2026-05-29 10:46:11 222 1,479.0000 XLON 05002050000084480-E0RUuXv9S71v
2026-05-29 10:53:11 259 1,479.0000 XLON 05002050000085315-E0RUuXv9SCEB
2026-05-29 10:54:45 272 1,479.0000 XLON 07002070000088939-E0RUuXv9SDQa
2026-05-29 10:55:46 98 1,479.0000 XLON 05002050000089600-E0RUuXv9SEDE
2026-05-29 10:55:46 106 1,479.0000 XLON 05002050000089600-E0RUuXv9SEDG
2026-05-29 10:56:25 21 1,479.0000 XLON 05002050000089935-E0RUuXv9SEbK
2026-05-29 10:56:25 27 1,479.0000 XLON 05002050000089935-E0RUuXv9SEbM
2026-05-29 10:56:25 184 1,479.0000 XLON 05002050000089935-E0RUuXv9SEbO
2026-05-29 10:58:05 100 1,479.0000 XLON 07002070000090610-E0RUuXv9SFVg
2026-05-29 10:58:05 16 1,479.0000 XLON 07002070000090610-E0RUuXv9SFVi
2026-05-29 10:58:05 23 1,479.0000 XLON 07002070000090610-E0RUuXv9SFVk
2026-05-29 10:59:06 128 1,479.0000 XLON 07002070000091119-E0RUuXv9SGMc
2026-05-29 10:59:06 12 1,479.0000 XLON 07002070000091119-E0RUuXv9SGMe
2026-05-29 10:59:45 5 1,479.0000 XLON 05002050000091497-E0RUuXv9SGjm
2026-05-29 10:59:45 71 1,479.0000 XLON 05002050000091497-E0RUuXv9SGjo
2026-05-29 11:00:06 223 1,478.0000 XLON 05002050000089143-E0RUuXv9SHCH
2026-05-29 11:01:29 286 1,478.0000 XLON 07002070000092719-E0RUuXv9SIjw
2026-05-29 11:04:06 353 1,478.0000 XLON 05002050000094333-E0RUuXv9SK8m
2026-05-29 11:04:45 8 1,478.0000 XLON 05002050000094759-E0RUuXv9SKm8
2026-05-29 11:04:45 72 1,478.0000 XLON 05002050000094759-E0RUuXv9SKmA
2026-05-29 11:05:47 82 1,478.0000 XLON 07002070000095335-E0RUuXv9SLTW
2026-05-29 11:06:25 71 1,478.0000 XLON 05002050000095532-E0RUuXv9SLzR
2026-05-29 11:08:05 163 1,479.0000 XLON 05002050000096384-E0RUuXv9SNLE
2026-05-29 11:08:05 13 1,479.0000 XLON 05002050000096384-E0RUuXv9SNLG
2026-05-29 11:08:05 150 1,479.0000 XLON 05002050000096384-E0RUuXv9SNLI
2026-05-29 11:08:12 228 1,478.0000 XLON 07002070000096214-E0RUuXv9SNO0
2026-05-29 11:09:45 163 1,478.0000 XLON 05002050000097331-E0RUuXv9SOn6
2026-05-29 11:09:45 140 1,478.0000 XLON 05002050000097331-E0RUuXv9SOn8
2026-05-29 11:09:45 55 1,478.0000 XLON 05002050000097331-E0RUuXv9SOnA
2026-05-29 11:10:39 183 1,477.0000 XLON 07002070000094876-E0RUuXv9SPXT
2026-05-29 11:14:47 134 1,479.0000 XLON 05002050000099391-E0RUuXv9SSRh
2026-05-29 11:14:47 89 1,479.0000 XLON 05002050000099391-E0RUuXv9SSRm
2026-05-29 11:16:25 266 1,479.0000 XLON 05002050000100087-E0RUuXv9STdf
2026-05-29 11:18:05 127 1,479.0000 XLON 05002050000101106-E0RUuXv9SUrX
2026-05-29 11:19:45 260 1,479.0000 XLON 07002070000101856-E0RUuXv9SVyv
2026-05-29 11:22:26 300 1,479.0000 XLON 05002050000102838-E0RUuXv9SXSx
2026-05-29 11:24:06 349 1,479.0000 XLON 07002070000103492-E0RUuXv9SYJq
2026-05-29 11:24:46 18 1,479.0000 XLON 07002070000103835-E0RUuXv9SYiz
2026-05-29 11:24:48 261 1,479.0000 XLON 05002050000103793-E0RUuXv9SYjg
2026-05-29 11:26:27 17 1,479.0000 XLON 07002070000104534-E0RUuXv9SZuG
2026-05-29 11:26:27 78 1,479.0000 XLON 07002070000104534-E0RUuXv9SZuI
2026-05-29 11:26:27 140 1,479.0000 XLON 07002070000104534-E0RUuXv9SZuK
2026-05-29 11:26:27 26 1,479.0000 XLON 07002070000104534-E0RUuXv9SZuM
2026-05-29 11:28:08 132 1,478.0000 XLON 05002050000105239-E0RUuXv9SbXf
2026-05-29 11:28:08 80 1,478.0000 XLON 05002050000105239-E0RUuXv9SbXh
2026-05-29 11:31:27 416 1,478.0000 XLON 07002070000106734-E0RUuXv9Sdue
2026-05-29 11:39:44 11 1,478.0000 XLON 05002050000108788-E0RUuXv9SjzT
2026-05-29 11:39:44 296 1,478.0000 XLON 05002050000108788-E0RUuXv9SjzV
2026-05-29 11:49:15 291 1,478.0000 XLON 07002070000112613-E0RUuXv9SqLW
2026-05-29 11:49:21 252 1,477.0000 XLON 05002050000112618-E0RUuXv9SqRv
2026-05-29 11:49:21 113 1,477.0000 XLON 05002050000113916-E0RUuXv9SqRx
2026-05-29 11:55:12 295 1,479.0000 XLON 05002050000116339-E0RUuXv9SuAa
2026-05-29 11:56:27 162 1,480.0000 XLON 07002070000117181-E0RUuXv9Sv9r
2026-05-29 11:56:27 90 1,480.0000 XLON 07002070000117181-E0RUuXv9Sv9t
2026-05-29 11:58:07 270 1,480.0000 XLON 05002050000118019-E0RUuXv9SwJi
2026-05-29 12:02:00 367 1,479.0000 XLON 05002050000118768-E0RUuXv9SzFZ
2026-05-29 12:03:07 172 1,479.0000 XLON 07002070000120836-E0RUuXv9T0bD
2026-05-29 12:03:07 103 1,479.0000 XLON 07002070000120836-E0RUuXv9T0bF
2026-05-29 12:03:38 274 1,478.0000 XLON 07002070000116368-E0RUuXv9T12u
2026-05-29 12:16:08 250 1,481.0000 XLON 07002070000127022-E0RUuXv9T9kA
2026-05-29 12:16:08 44 1,481.0000 XLON 07002070000127022-E0RUuXv9T9kG
2026-05-29 12:16:59 313 1,481.0000 XLON 05002050000127926-E0RUuXv9TAM4
2026-05-29 12:16:59 17 1,481.0000 XLON 05002050000127926-E0RUuXv9TAM6
2026-05-29 12:19:11 4 1,481.0000 XLON 05002050000128826-E0RUuXv9TByL
2026-05-29 12:21:40 205 1,481.0000 XLON 05002050000128826-E0RUuXv9TDF6
2026-05-29 12:21:40 49 1,481.0000 XLON 05002050000129895-E0RUuXv9TDFC
2026-05-29 12:21:40 59 1,481.0000 XLON 05002050000129895-E0RUuXv9TDFF
2026-05-29 12:23:07 335 1,481.0000 XLON 07002070000131561-E0RUuXv9TEKR
2026-05-29 12:28:06 282 1,480.0000 XLON 05002050000134653-E0RUuXv9TI7c
2026-05-29 12:28:06 164 1,480.0000 XLON 05002050000134653-E0RUuXv9TI7e
2026-05-29 12:28:06 39 1,479.0000 XLON 05002050000132729-E0RUuXv9TI7h
2026-05-29 12:28:06 209 1,479.0000 XLON 05002050000132729-E0RUuXv9TI7j
2026-05-29 12:30:55 326 1,477.0000 XLON 05002050000135875-E0RUuXv9TKqH
2026-05-29 12:30:55 272 1,477.0000 XLON 07002070000135933-E0RUuXv9TKqJ
2026-05-29 12:31:26 282 1,477.0000 XLON 07002070000137353-E0RUuXv9TLv3
2026-05-29 12:33:55 233 1,478.0000 XLON 07002070000138243-E0RUuXv9TNPb
2026-05-29 12:34:46 204 1,478.0000 XLON 07002070000139009-E0RUuXv9TNm1
2026-05-29 12:36:26 326 1,478.0000 XLON 05002050000139733-E0RUuXv9TOvg
2026-05-29 12:38:54 26 1,478.0000 XLON 07002070000140524-E0RUuXv9TQf5
2026-05-29 12:38:54 213 1,478.0000 XLON 07002070000140524-E0RUuXv9TQf7
2026-05-29 12:39:52 31 1,478.0000 XLON 05002050000141277-E0RUuXv9TRID
2026-05-29 12:40:17 310 1,478.0000 XLON 05002050000141277-E0RUuXv9TRWp
2026-05-29 12:42:16 27 1,478.0000 XLON 05002050000142054-E0RUuXv9TSaD
2026-05-29 12:42:16 316 1,478.0000 XLON 05002050000142054-E0RUuXv9TSaH
2026-05-29 12:43:06 266 1,478.0000 XLON 07002070000142728-E0RUuXv9TTJX
2026-05-29 12:46:27 381 1,478.0000 XLON 07002070000143999-E0RUuXv9TVUS
2026-05-29 12:48:07 379 1,478.0000 XLON 07002070000144549-E0RUuXv9TWbS
2026-05-29 12:48:42 233 1,477.0000 XLON 05002050000143319-E0RUuXv9TWuv
2026-05-29 12:52:41 289 1,476.0000 XLON 05002050000145317-E0RUuXv9TZov
2026-05-29 12:52:41 333 1,475.0000 XLON 07002070000145231-E0RUuXv9TZr8
2026-05-29 12:53:10 163 1,474.0000 XLON 07002070000147305-E0RUuXv9Tcug
2026-05-29 12:53:10 98 1,474.0000 XLON 07002070000147305-E0RUuXv9Tcuj
2026-05-29 12:57:28 146 1,476.0000 XLON 05002050000150368-E0RUuXv9Ti4u
2026-05-29 12:57:28 3 1,476.0000 XLON 05002050000150368-E0RUuXv9Ti4x
2026-05-29 12:59:05 9 1,476.0000 XLON 05002050000150368-E0RUuXv9TjVQ
2026-05-29 12:59:30 5 1,476.0000 XLON 05002050000150368-E0RUuXv9Tjpv
2026-05-29 12:59:53 5 1,476.0000 XLON 05002050000150368-E0RUuXv9Tk28
2026-05-29 13:00:03 210 1,476.0000 XLON 05002050000150368-E0RUuXv9Tk9B
2026-05-29 13:01:13 256 1,476.0000 XLON 07002070000152134-E0RUuXv9Tl4P
2026-05-29 13:01:27 410 1,476.0000 XLON 05002050000152733-E0RUuXv9TlBu
2026-05-29 13:01:27 201 1,475.0000 XLON 05002050000148909-E0RUuXv9TlC3
2026-05-29 13:01:27 6 1,475.0000 XLON 05002050000148909-E0RUuXv9TlCM
2026-05-29 13:02:20 22 1,475.0000 XLON 05002050000148909-E0RUuXv9Tm14
2026-05-29 13:02:29 27 1,474.0000 XLON 07002070000148895-E0RUuXv9TmHh
2026-05-29 13:03:49 26 1,474.0000 XLON 07002070000148895-E0RUuXv9TnUk
2026-05-29 13:03:51 238 1,474.0000 XLON 07002070000148895-E0RUuXv9TnXD
2026-05-29 13:03:51 241 1,473.0000 XLON 07002070000153895-E0RUuXv9TnYM
2026-05-29 13:04:46 211 1,473.0000 XLON 05002050000154861-E0RUuXv9Tocw
2026-05-29 13:04:46 57 1,473.0000 XLON 05002050000154861-E0RUuXv9Tocy
2026-05-29 13:05:33 245 1,471.0000 XLON 07002070000154839-E0RUuXv9TpT9
2026-05-29 13:06:29 211 1,472.0000 XLON 05002050000155817-E0RUuXv9TqIe
2026-05-29 13:08:34 269 1,471.0000 XLON 07002070000155778-E0RUuXv9Tt7l
2026-05-29 13:10:11 229 1,470.0000 XLON 05002050000157538-E0RUuXv9TvJN
2026-05-29 13:13:06 8 1,472.0000 XLON 07002070000159257-E0RUuXv9Txci
2026-05-29 13:14:06 347 1,472.0000 XLON 05002050000160018-E0RUuXv9TySw
2026-05-29 13:14:46 211 1,472.0000 XLON 07002070000160372-E0RUuXv9TzBR
2026-05-29 13:14:46 5 1,472.0000 XLON 07002070000160372-E0RUuXv9TzBT
2026-05-29 13:18:05 113 1,472.0000 XLON 05002050000161374-E0RUuXv9U2Nt
2026-05-29 13:18:05 185 1,472.0000 XLON 05002050000161374-E0RUuXv9U2Nw
2026-05-29 13:19:47 252 1,473.0000 XLON 05002050000162697-E0RUuXv9U46v
2026-05-29 13:19:47 14 1,473.0000 XLON 05002050000162697-E0RUuXv9U46x
2026-05-29 13:19:47 207 1,473.0000 XLON 05002050000162697-E0RUuXv9U46z
2026-05-29 13:21:28 16 1,473.0000 XLON 07002070000163685-E0RUuXv9U5g4
2026-05-29 13:22:28 13 1,473.0000 XLON 05002050000164304-E0RUuXv9U6Lr
2026-05-29 13:22:28 27 1,473.0000 XLON 05002050000164304-E0RUuXv9U6Lt
2026-05-29 13:23:09 435 1,473.0000 XLON 07002070000164626-E0RUuXv9U70k
2026-05-29 13:23:45 24 1,472.0000 XLON 05002050000161909-E0RUuXv9U7RU
2026-05-29 13:24:04 27 1,472.0000 XLON 05002050000161909-E0RUuXv9U7ak
2026-05-29 13:24:04 239 1,472.0000 XLON 05002050000161909-E0RUuXv9U7am
2026-05-29 13:24:52 49 1,472.0000 XLON 05002050000165216-E0RUuXv9U86R
2026-05-29 13:25:01 199 1,472.0000 XLON 05002050000165216-E0RUuXv9U8eu
2026-05-29 13:26:00 51 1,471.0000 XLON 07002070000165237-E0RUuXv9U9nq
2026-05-29 13:27:17 43 1,471.0000 XLON 07002070000165237-E0RUuXv9UAdt
2026-05-29 13:33:34 140 1,471.0000 XLON 05002050000166595-E0RUuXv9UGxC
2026-05-29 13:33:34 154 1,471.0000 XLON 07002070000165237-E0RUuXv9UGx6
2026-05-29 13:33:34 322 1,471.0000 XLON 07002070000165920-E0RUuXv9UGxA
2026-05-29 13:33:37 287 1,471.0000 XLON 07002070000169827-E0RUuXv9UI5r
2026-05-29 13:35:46 52 1,472.0000 XLON 07002070000171862-E0RUuXv9ULoS
2026-05-29 13:35:46 200 1,472.0000 XLON 07002070000171862-E0RUuXv9ULoU
2026-05-29 13:36:26 285 1,472.0000 XLON 07002070000172200-E0RUuXv9UMVR
2026-05-29 13:38:06 335 1,472.0000 XLON 07002070000173024-E0RUuXv9UNyO
2026-05-29 13:39:47 282 1,472.0000 XLON 07002070000173926-E0RUuXv9UOxy
2026-05-29 13:41:26 255 1,472.0000 XLON 07002070000174793-E0RUuXv9UQRX
2026-05-29 13:41:26 302 1,471.0000 XLON 05002050000171245-E0RUuXv9UQRw
2026-05-29 13:47:06 82 1,471.0000 XLON 05002050000176669-E0RUuXv9UVFc
2026-05-29 13:47:06 242 1,471.0000 XLON 05002050000176669-E0RUuXv9UVFi
2026-05-29 13:47:06 56 1,471.0000 XLON 05002050000176669-E0RUuXv9UVFk
2026-05-29 13:47:06 329 1,471.0000 XLON 07002070000176611-E0RUuXv9UVFm
2026-05-29 13:49:09 250 1,471.0000 XLON 07002070000178292-E0RUuXv9UWki
2026-05-29 13:57:26 372 1,471.0000 XLON 05002050000181831-E0RUuXv9Ue8q
2026-05-29 14:03:48 300 1,472.0000 XLON 05002050000184554-E0RUuXv9UkFw
2026-05-29 14:06:06 351 1,472.0000 XLON 07002070000187243-E0RUuXv9UnOk
2026-05-29 14:06:26 302 1,472.0000 XLON 05002050000188648-E0RUuXv9Unlv
2026-05-29 14:08:06 14 1,472.0000 XLON 07002070000189584-E0RUuXv9Up8B
2026-05-29 14:08:06 118 1,472.0000 XLON 07002070000189584-E0RUuXv9Up8D
2026-05-29 14:09:06 9 1,472.0000 XLON 05002050000190149-E0RUuXv9UqYJ
2026-05-29 14:09:06 297 1,472.0000 XLON 05002050000190149-E0RUuXv9UqYL
2026-05-29 14:09:46 253 1,472.0000 XLON 05002050000190446-E0RUuXv9UrKA
2026-05-29 14:10:46 64 1,472.0000 XLON 07002070000190966-E0RUuXv9Us5D
2026-05-29 14:10:55 251 1,471.0000 XLON 05002050000187342-E0RUuXv9UsB8
2026-05-29 14:11:26 193 1,471.0000 XLON 07002070000191320-E0RUuXv9UskJ
2026-05-29 14:12:33 134 1,471.0000 XLON 05002050000191535-E0RUuXv9UtzX
2026-05-29 14:12:33 60 1,471.0000 XLON 05002050000191535-E0RUuXv9Utza
2026-05-29 14:12:33 202 1,471.0000 XLON 07002070000191466-E0RUuXv9Utzc
2026-05-29 14:12:33 39 1,471.0000 XLON 07002070000191466-E0RUuXv9Utzh
2026-05-29 14:13:15 29 1,471.0000 XLON 07002070000191466-E0RUuXv9UuU3
2026-05-29 14:14:06 9 1,471.0000 XLON 07002070000191466-E0RUuXv9Uv87
2026-05-29 14:14:06 27 1,471.0000 XLON 07002070000192215-E0RUuXv9Uv89
2026-05-29 14:14:06 275 1,471.0000 XLON 07002070000192215-E0RUuXv9Uv8B
2026-05-29 14:15:14 103 1,471.0000 XLON 05002050000193388-E0RUuXv9Uvx3
2026-05-29 14:16:31 278 1,471.0000 XLON 05002050000193388-E0RUuXv9UxNF
2026-05-29 14:20:40 34 1,470.0000 XLON 07002070000193320-E0RUuXv9V0hP
2026-05-29 14:20:40 271 1,470.0000 XLON 07002070000193320-E0RUuXv9V0hR
2026-05-29 14:20:40 219 1,470.0000 XLON 07002070000195099-E0RUuXv9V0hT
2026-05-29 14:24:05 10 1,470.0000 XLON 07002070000197799-E0RUuXv9V3XI
2026-05-29 14:24:05 380 1,470.0000 XLON 07002070000197799-E0RUuXv9V3XK
2026-05-29 14:24:06 260 1,470.0000 XLON 07002070000198859-E0RUuXv9V3Xr
2026-05-29 14:24:06 18 1,470.0000 XLON 07002070000198859-E0RUuXv9V3Xt
2026-05-29 14:24:07 263 1,470.0000 XLON 05002050000198898-E0RUuXv9V3Zs
2026-05-29 14:24:42 10 1,470.0000 XLON 05002050000199263-E0RUuXv9V3yC
2026-05-29 14:25:13 274 1,470.0000 XLON 07002070000199301-E0RUuXv9V4Xx
2026-05-29 14:25:13 12 1,470.0000 XLON 07002070000199301-E0RUuXv9V4Xz
2026-05-29 14:26:27 343 1,470.0000 XLON 07002070000200327-E0RUuXv9V5b4
2026-05-29 14:27:27 13 1,470.0000 XLON 07002070000200952-E0RUuXv9V6VV
2026-05-29 14:27:47 312 1,469.0000 XLON 05002050000199314-E0RUuXv9V6yV
2026-05-29 14:28:29 21 1,469.0000 XLON 07002070000201511-E0RUuXv9V7rk
2026-05-29 14:29:35 317 1,469.0000 XLON 07002070000201511-E0RUuXv9V9c8
2026-05-29 14:30:17 271 1,471.0000 XLON 05002050000204236-E0RUuXv9VCtJ
2026-05-29 14:31:27 338 1,471.0000 XLON 05002050000204965-E0RUuXv9VH8r
2026-05-29 14:31:28 317 1,471.0000 XLON 07002070000206723-E0RUuXv9VHBp
2026-05-29 14:31:29 5 1,471.0000 XLON 05002050000206770-E0RUuXv9VHF9
2026-05-29 14:31:36 285 1,471.0000 XLON 05002050000206770-E0RUuXv9VHZV
2026-05-29 14:31:37 290 1,471.0000 XLON 05002050000206924-E0RUuXv9VHe8
2026-05-29 14:32:05 10 1,470.0000 XLON 07002070000207786-E0RUuXv9VIxC
2026-05-29 14:32:06 47 1,470.0000 XLON 05002050000207854-E0RUuXv9VJ0V
2026-05-29 14:32:06 19 1,470.0000 XLON 05002050000207854-E0RUuXv9VJ0Z
2026-05-29 14:32:06 41 1,470.0000 XLON 05002050000207854-E0RUuXv9VJ0b
2026-05-29 14:33:05 210 1,470.0000 XLON 05002050000207854-E0RUuXv9VLmr
2026-05-29 14:33:05 133 1,470.0000 XLON 05002050000208126-E0RUuXv9VLmv
2026-05-29 14:33:06 290 1,470.0000 XLON 05002050000209578-E0RUuXv9VLqK
2026-05-29 14:33:07 389 1,470.0000 XLON 07002070000209640-E0RUuXv9VLsK
2026-05-29 14:33:29 264 1,470.0000 XLON 07002070000210132-E0RUuXv9VMaZ
2026-05-29 14:33:31 34 1,469.0000 XLON 05002050000203135-E0RUuXv9VMl7
2026-05-29 14:33:31 278 1,469.0000 XLON 05002050000203135-E0RUuXv9VMl9
2026-05-29 14:34:14 346 1,470.0000 XLON 07002070000211202-E0RUuXv9VOaT
2026-05-29 14:34:42 293 1,470.0000 XLON 07002070000211992-E0RUuXv9VPOk
2026-05-29 14:34:46 158 1,470.0000 XLON 07002070000212060-E0RUuXv9VPUI
2026-05-29 14:34:46 310 1,470.0000 XLON 07002070000212060-E0RUuXv9VPUK
2026-05-29 14:34:46 102 1,470.0000 XLON 07002070000212060-E0RUuXv9VPUM
2026-05-29 14:34:46 92 1,470.0000 XLON 07002070000212060-E0RUuXv9VPUO
2026-05-29 14:35:24 293 1,468.0000 XLON 05002050000212022-E0RUuXv9VRDG
2026-05-29 14:36:27 150 1,468.0000 XLON 07002070000214333-E0RUuXv9VTnD
2026-05-29 14:36:27 129 1,468.0000 XLON 07002070000214333-E0RUuXv9VTnF
2026-05-29 14:36:27 158 1,468.0000 XLON 07002070000214333-E0RUuXv9VTnH
2026-05-29 14:36:27 35 1,468.0000 XLON 07002070000214333-E0RUuXv9VTnJ
2026-05-29 14:37:09 22 1,468.0000 XLON 07002070000215150-E0RUuXv9VVdw
2026-05-29 14:37:58 279 1,468.0000 XLON 05002050000215349-E0RUuXv9VXIC
2026-05-29 14:37:58 205 1,468.0000 XLON 07002070000215349-E0RUuXv9VXIA
2026-05-29 14:40:13 219 1,468.0000 XLON 07002070000217644-E0RUuXv9VbNj
2026-05-29 14:40:13 104 1,468.0000 XLON 07002070000217644-E0RUuXv9VbNl
2026-05-29 14:41:13 326 1,469.0000 XLON 05002050000219336-E0RUuXv9VdEN
2026-05-29 14:41:27 358 1,469.0000 XLON 07002070000219373-E0RUuXv9Vdfg
2026-05-29 14:41:30 119 1,469.0000 XLON 05002050000219621-E0RUuXv9VdpP
2026-05-29 14:41:30 20 1,469.0000 XLON 05002050000219621-E0RUuXv9VdpS
2026-05-29 14:41:30 164 1,469.0000 XLON 05002050000219621-E0RUuXv9VdpU
2026-05-29 14:41:31 355 1,468.0000 XLON 05002050000218206-E0RUuXv9Vdr8
2026-05-29 14:44:21 276 1,469.0000 XLON 05002050000223664-E0RUuXv9VinY
2026-05-29 14:44:23 359 1,469.0000 XLON 07002070000224254-E0RUuXv9Visy
2026-05-29 14:44:24 276 1,469.0000 XLON 05002050000224204-E0RUuXv9ViuB
2026-05-29 14:44:36 331 1,469.0000 XLON 05002050000224215-E0RUuXv9Vj6v
2026-05-29 14:44:43 25 1,468.0000 XLON 05002050000221749-E0RUuXv9VjLG
2026-05-29 14:46:25 12 1,468.0000 XLON 07002070000224656-E0RUuXv9Vmv9
2026-05-29 14:46:25 292 1,468.0000 XLON 07002070000224656-E0RUuXv9VmvB
2026-05-29 14:47:57 331 1,469.0000 XLON 05002050000227755-E0RUuXv9VpsG
2026-05-29 14:48:22 459 1,469.0000 XLON 07002070000228237-E0RUuXv9Vqn8
2026-05-29 14:48:22 41 1,469.0000 XLON 07002070000228237-E0RUuXv9VqnB
2026-05-29 14:48:31 305 1,468.0000 XLON 07002070000227106-E0RUuXv9Vr4C
2026-05-29 14:50:10 97 1,470.0000 XLON 07002070000230163-E0RUuXv9Vtdj
2026-05-29 14:50:10 96 1,470.0000 XLON 07002070000230163-E0RUuXv9Vtdl
2026-05-29 14:50:10 104 1,470.0000 XLON 07002070000230163-E0RUuXv9Vtdo
2026-05-29 14:50:10 92 1,470.0000 XLON 07002070000230163-E0RUuXv9Vtdu
2026-05-29 14:50:11 31 1,469.0000 XLON 05002050000229551-E0RUuXv9VtgR
2026-05-29 14:50:12 20 1,469.0000 XLON 05002050000229551-E0RUuXv9VtiV
2026-05-29 14:50:43 227 1,469.0000 XLON 05002050000229551-E0RUuXv9VuJm
2026-05-29 14:50:51 223 1,469.0000 XLON 05002050000230866-E0RUuXv9VuRz
2026-05-29 14:50:51 83 1,469.0000 XLON 05002050000230866-E0RUuXv9VuS1
2026-05-29 14:51:20 306 1,469.0000 XLON 05002050000231343-E0RUuXv9VvGk
2026-05-29 14:52:16 395 1,469.0000 XLON 05002050000231828-E0RUuXv9VwqG
2026-05-29 14:52:20 367 1,469.0000 XLON 07002070000232501-E0RUuXv9VwxY
2026-05-29 14:53:25 79 1,469.0000 XLON 05002050000233149-E0RUuXv9VykT
2026-05-29 14:53:25 203 1,469.0000 XLON 05002050000233149-E0RUuXv9VykV
2026-05-29 14:53:31 312 1,469.0000 XLON 05002050000233531-E0RUuXv9Vys5
2026-05-29 14:53:59 197 1,469.0000 XLON 05002050000233979-E0RUuXv9VzKZ
2026-05-29 14:53:59 176 1,469.0000 XLON 05002050000233979-E0RUuXv9VzKb
2026-05-29 14:55:15 344 1,469.0000 XLON 07002070000234669-E0RUuXv9W1qc
2026-05-29 14:57:38 104 1,471.0000 XLON 05002050000237361-E0RUuXv9W5lS
2026-05-29 14:57:38 238 1,471.0000 XLON 05002050000237361-E0RUuXv9W5lU
2026-05-29 14:58:11 374 1,471.0000 XLON 07002070000237814-E0RUuXv9W6f3
2026-05-29 14:58:47 317 1,471.0000 XLON 05002050000238321-E0RUuXv9W7QC
2026-05-29 14:59:13 342 1,470.0000 XLON 07002070000235584-E0RUuXv9W82A
2026-05-29 15:00:00 347 1,470.0000 XLON 05002050000239328-E0RUuXv9W9sN
2026-05-29 15:00:26 417 1,470.0000 XLON 05002050000239887-E0RUuXv9WBCp
2026-05-29 15:01:07 447 1,470.0000 XLON 07002070000240498-E0RUuXv9WD9y
2026-05-29 15:02:48 447 1,470.0000 XLON 05002050000241251-E0RUuXv9WGpo
2026-05-29 15:02:50 11 1,470.0000 XLON 07002070000242130-E0RUuXv9WGyX
2026-05-29 15:02:50 422 1,470.0000 XLON 07002070000242130-E0RUuXv9WGyh
2026-05-29 15:03:18 431 1,470.0000 XLON 07002070000242542-E0RUuXv9WHh0
2026-05-29 15:03:37 18 1,469.0000 XLON 05002050000235240-E0RUuXv9WIGO
2026-05-29 15:03:37 271 1,469.0000 XLON 05002050000235240-E0RUuXv9WIGQ
2026-05-29 15:04:45 66 1,469.0000 XLON 07002070000243705-E0RUuXv9WKhW
2026-05-29 15:05:22 48 1,469.0000 XLON 05002050000243938-E0RUuXv9WLnw
2026-05-29 15:07:06 150 1,470.0000 XLON 07002070000246229-E0RUuXv9WOwK
2026-05-29 15:07:25 316 1,470.0000 XLON 05002050000246392-E0RUuXv9WPjx
2026-05-29 15:07:51 325 1,470.0000 XLON 07002070000246897-E0RUuXv9WQCe
2026-05-29 15:08:22 15 1,470.0000 XLON 07002070000247408-E0RUuXv9WR1N
2026-05-29 15:08:34 315 1,470.0000 XLON 07002070000247415-E0RUuXv9WRJi
2026-05-29 15:09:09 22 1,470.0000 XLON 05002050000247811-E0RUuXv9WS4K
2026-05-29 15:09:21 79 1,470.0000 XLON 05002050000247811-E0RUuXv9WSVw
2026-05-29 15:09:31 10 1,470.0000 XLON 05002050000247811-E0RUuXv9WSmx
2026-05-29 15:09:50 26 1,470.0000 XLON 05002050000247811-E0RUuXv9WTFR
2026-05-29 15:10:30 23 1,470.0000 XLON 05002050000247811-E0RUuXv9WUSg
2026-05-29 15:11:32 287 1,471.0000 XLON 05002050000249759-E0RUuXv9WWdP
2026-05-29 15:11:33 400 1,471.0000 XLON 07002070000250420-E0RUuXv9WWeu
2026-05-29 15:11:34 30 1,471.0000 XLON 05002050000250359-E0RUuXv9WWiO
2026-05-29 15:11:35 343 1,471.0000 XLON 05002050000250385-E0RUuXv9WWkS
2026-05-29 15:11:36 343 1,471.0000 XLON 07002070000250478-E0RUuXv9WWlg
2026-05-29 15:11:37 148 1,471.0000 XLON 05002050000250413-E0RUuXv9WWmb
2026-05-29 15:11:37 138 1,471.0000 XLON 05002050000250413-E0RUuXv9WWmf
2026-05-29 15:11:40 400 1,471.0000 XLON 07002070000250538-E0RUuXv9WWqP
2026-05-29 15:17:50 347 1,473.0000 XLON 05002050000256006-E0RUuXv9WfvZ
2026-05-29 15:18:42 31 1,474.0000 XLON 05002050000257227-E0RUuXv9WhQ2
2026-05-29 15:18:42 57 1,474.0000 XLON 05002050000257227-E0RUuXv9WhQC
2026-05-29 15:18:42 92 1,474.0000 XLON 05002050000257227-E0RUuXv9WhQF
2026-05-29 15:18:42 108 1,474.0000 XLON 05002050000257227-E0RUuXv9WhQH
2026-05-29 15:18:43 2 1,474.0000 XLON 05002050000257234-E0RUuXv9WhTj
2026-05-29 15:18:43 17 1,474.0000 XLON 05002050000257234-E0RUuXv9WhTl
2026-05-29 15:18:45 344 1,475.0000 XLON 05002050000257258-E0RUuXv9Whay
2026-05-29 15:18:46 325 1,475.0000 XLON 05002050000257267-E0RUuXv9WheK
2026-05-29 15:19:18 18 1,475.0000 XLON 07002070000258015-E0RUuXv9WiZ4
2026-05-29 15:19:18 266 1,475.0000 XLON 07002070000258015-E0RUuXv9WiZ6
2026-05-29 15:19:18 20 1,475.0000 XLON 07002070000258015-E0RUuXv9WiZ8
2026-05-29 15:19:47 19 1,475.0000 XLON 05002050000258343-E0RUuXv9WjQs
2026-05-29 15:19:50 432 1,475.0000 XLON 07002070000258458-E0RUuXv9Wjf4
2026-05-29 15:20:33 313 1,475.0000 XLON 05002050000259046-E0RUuXv9Wkgm
2026-05-29 15:20:33 59 1,475.0000 XLON 05002050000259046-E0RUuXv9Wkgo
2026-05-29 15:20:50 288 1,474.0000 XLON 07002070000257298-E0RUuXv9WlIP
2026-05-29 15:22:04 288 1,476.0000 XLON 05002050000260602-E0RUuXv9Wnhn
2026-05-29 15:22:08 374 1,476.0000 XLON 05002050000260701-E0RUuXv9WnpI
2026-05-29 15:22:09 33 1,475.0000 XLON 07002070000260698-E0RUuXv9Wns1
2026-05-29 15:22:09 313 1,475.0000 XLON 07002070000260698-E0RUuXv9Wns7
2026-05-29 15:23:21 318 1,475.0000 XLON 07002070000261729-E0RUuXv9WpfG
2026-05-29 15:24:30 319 1,475.0000 XLON 07002070000262384-E0RUuXv9Wrbr
2026-05-29 15:24:31 260 1,475.0000 XLON 05002050000262927-E0RUuXv9WrdQ
2026-05-29 15:24:46 11 1,475.0000 XLON 05002050000263188-E0RUuXv9Ws2O
2026-05-29 15:25:29 377 1,474.0000 XLON 07002070000263357-E0RUuXv9Wtcl
2026-05-29 15:26:00 179 1,474.0000 XLON 05002050000264662-E0RUuXv9WuQT
2026-05-29 15:26:00 61 1,474.0000 XLON 05002050000264662-E0RUuXv9WuQV
2026-05-29 15:27:26 198 1,474.0000 XLON 07002070000266343-E0RUuXv9Wx0L
2026-05-29 15:27:55 348 1,473.0000 XLON 07002070000263305-E0RUuXv9WxsF
2026-05-29 15:28:06 800 1,473.0000 XLON 07002070000267048-E0RUuXv9Wy5N
2026-05-29 15:30:05 328 1,472.0000 XLON 07002070000268497-E0RUuXv9X1jh
2026-05-29 15:30:47 30 1,472.0000 XLON 05002050000269298-E0RUuXv9X35t
2026-05-29 15:30:52 518 1,473.0000 XLON 07002070000269552-E0RUuXv9X3Dk
2026-05-29 15:30:56 270 1,472.0000 XLON 05002050000269298-E0RUuXv9X3JC
2026-05-29 15:30:56 147 1,472.0000 XLON 05002050000269298-E0RUuXv9X3JE
2026-05-29 15:34:26 389 1,472.0000 XLON 07002070000270897-E0RUuXv9X9Kw
2026-05-29 15:34:27 367 1,472.0000 XLON 07002070000273014-E0RUuXv9X9MH
2026-05-29 15:34:29 164 1,472.0000 XLON 05002050000272817-E0RUuXv9X9Qm
2026-05-29 15:34:29 142 1,472.0000 XLON 05002050000272817-E0RUuXv9X9Qo
2026-05-29 15:34:30 337 1,472.0000 XLON 07002070000273041-E0RUuXv9X9S5
2026-05-29 15:34:31 306 1,472.0000 XLON 05002050000272846-E0RUuXv9X9Up
2026-05-29 15:34:44 66 1,471.0000 XLON 05002050000263246-E0RUuXv9X9rE
2026-05-29 15:34:44 224 1,471.0000 XLON 05002050000263246-E0RUuXv9X9rG
2026-05-29 15:35:47 187 1,471.0000 XLON 07002070000274000-E0RUuXv9XBH7
2026-05-29 15:35:47 151 1,471.0000 XLON 07002070000274000-E0RUuXv9XBH9
2026-05-29 15:37:23 400 1,471.0000 XLON 05002050000275528-E0RUuXv9XE1U
2026-05-29 15:38:00 37 1,472.0000 XLON 07002070000276550-E0RUuXv9XFH4
2026-05-29 15:38:00 443 1,472.0000 XLON 07002070000276550-E0RUuXv9XFH7
2026-05-29 15:38:00 5 1,471.0000 XLON 05002050000276347-E0RUuXv9XFIx
2026-05-29 15:38:49 69 1,471.0000 XLON 05002050000276347-E0RUuXv9XGuM
2026-05-29 15:38:49 328 1,471.0000 XLON 05002050000276347-E0RUuXv9XGuR
2026-05-29 15:39:08 13 1,470.0000 XLON 05002050000272995-E0RUuXv9XHZ0
2026-05-29 15:39:08 7 1,470.0000 XLON 05002050000272995-E0RUuXv9XHZ7
2026-05-29 15:39:32 356 1,472.0000 XLON 07002070000277906-E0RUuXv9XICl
2026-05-29 15:39:46 198 1,472.0000 XLON 05002050000277937-E0RUuXv9XIV3
2026-05-29 15:39:46 92 1,472.0000 XLON 05002050000277937-E0RUuXv9XIV5
2026-05-29 15:39:46 107 1,472.0000 XLON 05002050000277937-E0RUuXv9XIV7
2026-05-29 15:39:46 150 1,472.0000 XLON 05002050000277937-E0RUuXv9XIV9
2026-05-29 15:39:46 38 1,472.0000 XLON 05002050000277937-E0RUuXv9XIVB
2026-05-29 15:39:46 21 1,472.0000 XLON 05002050000277937-E0RUuXv9XIVD
2026-05-29 15:40:46 408 1,471.0000 XLON 07002070000279169-E0RUuXv9XKGQ
2026-05-29 15:41:21 77 1,471.0000 XLON 07002070000279752-E0RUuXv9XLHp
2026-05-29 15:41:27 32 1,471.0000 XLON 07002070000279870-E0RUuXv9XLO1
2026-05-29 15:41:30 410 1,471.0000 XLON 07002070000279924-E0RUuXv9XLSd
2026-05-29 15:41:34 438 1,470.0000 XLON 07002070000277751-E0RUuXv9XLZN
2026-05-29 15:42:45 77 1,470.0000 XLON 07002070000281123-E0RUuXv9XNSn
2026-05-29 15:42:45 18 1,470.0000 XLON 07002070000281123-E0RUuXv9XNSp
2026-05-29 15:42:45 224 1,470.0000 XLON 07002070000281123-E0RUuXv9XNSr
2026-05-29 15:42:45 26 1,470.0000 XLON 07002070000281123-E0RUuXv9XNSt
2026-05-29 15:42:45 203 1,470.0000 XLON 07002070000281123-E0RUuXv9XNSv
2026-05-29 15:43:36 229 1,470.0000 XLON 07002070000281891-E0RUuXv9XPBw
2026-05-29 15:43:36 102 1,470.0000 XLON 07002070000281891-E0RUuXv9XPBy
2026-05-29 15:43:36 49 1,470.0000 XLON 07002070000281891-E0RUuXv9XPC0
2026-05-29 15:44:06 260 1,471.0000 XLON 05002050000282211-E0RUuXv9XPt4
2026-05-29 15:44:06 174 1,471.0000 XLON 05002050000282211-E0RUuXv9XPt8
2026-05-29 15:45:03 473 1,471.0000 XLON 07002070000283212-E0RUuXv9XRwA
2026-05-29 15:47:10 202 1,470.0000 XLON 05002050000283041-E0RUuXv9XVDe
2026-05-29 15:47:10 176 1,470.0000 XLON 05002050000283041-E0RUuXv9XVDh
2026-05-29 15:47:11 441 1,470.0000 XLON 07002070000285731-E0RUuXv9XVH1
2026-05-29 15:48:07 47 1,470.0000 XLON 07002070000286506-E0RUuXv9XX6K
2026-05-29 15:48:46 48 1,471.0000 XLON 05002050000286855-E0RUuXv9XY96
2026-05-29 15:48:47 48 1,471.0000 XLON 07002070000287034-E0RUuXv9XYFU
2026-05-29 15:48:48 537 1,471.0000 XLON 05002050000286885-E0RUuXv9XYGd
2026-05-29 15:49:24 84 1,471.0000 XLON 05002050000287426-E0RUuXv9XZE4
2026-05-29 15:49:31 84 1,471.0000 XLON 05002050000287519-E0RUuXv9XZOh
2026-05-29 15:49:38 84 1,471.0000 XLON 07002070000287812-E0RUuXv9XZX1
2026-05-29 15:49:46 84 1,471.0000 XLON 05002050000287808-E0RUuXv9XZnl
2026-05-29 15:49:53 80 1,471.0000 XLON 07002070000288159-E0RUuXv9XaAV
2026-05-29 15:50:00 123 1,471.0000 XLON 05002050000288101-E0RUuXv9XaJG
2026-05-29 15:50:10 336 1,471.0000 XLON 05002050000288298-E0RUuXv9XadT
2026-05-29 15:50:10 76 1,471.0000 XLON 05002050000288298-E0RUuXv9XadV
2026-05-29 15:50:44 444 1,471.0000 XLON 05002050000288801-E0RUuXv9Xbuw
2026-05-29 15:51:22 248 1,471.0000 XLON 07002070000289686-E0RUuXv9Xd4q
2026-05-29 15:51:28 104 1,471.0000 XLON 07002070000289856-E0RUuXv9Xi5n
2026-05-29 15:51:32 24 1,471.0000 XLON 07002070000289856-E0RUuXv9XkEd
2026-05-29 15:51:32 141 1,471.0000 XLON 07002070000289856-E0RUuXv9XkEi
2026-05-29 15:51:45 379 1,470.0000 XLON 05002050000286683-E0RUuXv9XnCP
2026-05-29 15:52:45 477 1,471.0000 XLON 05002050000292275-E0RUuXv9Xttz
2026-05-29 15:54:44 134 1,471.0000 XLON 05002050000292488-E0RUuXv9Y12x
2026-05-29 15:54:44 239 1,471.0000 XLON 05002050000293105-E0RUuXv9Y131
2026-05-29 15:54:44 350 1,471.0000 XLON 05002050000295005-E0RUuXv9Y13J
2026-05-29 15:55:12 476 1,471.0000 XLON 07002070000295266-E0RUuXv9Y2K5
2026-05-29 15:56:46 348 1,471.0000 XLON 07002070000297403-E0RUuXv9Y7GV
2026-05-29 16:00:31 1 1,478.0000 XLON 05002050000302352-E0RUuXv9YGFD
2026-05-29 16:00:58 353 1,478.0000 XLON 05002050000302352-E0RUuXv9YHMI
2026-05-29 16:02:21 321 1,479.0000 XLON 07002070000303046-E0RUuXv9YL7a
2026-05-29 16:02:22 140 1,479.0000 XLON 07002070000304248-E0RUuXv9YL8Q
2026-05-29 16:02:22 77 1,479.0000 XLON 07002070000304248-E0RUuXv9YL8S
2026-05-29 16:02:23 323 1,479.0000 XLON 05002050000304113-E0RUuXv9YL9d
2026-05-29 16:07:02 423 1,479.0000 XLON 07002070000306445-E0RUuXv9YUyu
2026-05-29 16:07:50 402 1,479.0000 XLON 05002050000308529-E0RUuXv9YWuh
2026-05-29 16:07:51 433 1,479.0000 XLON 07002070000309589-E0RUuXv9YWwB
2026-05-29 16:07:52 333 1,479.0000 XLON 05002050000309452-E0RUuXv9YWyS
2026-05-29 16:07:53 248 1,479.0000 XLON 07002070000309628-E0RUuXv9YWzS
2026-05-29 16:07:53 113 1,479.0000 XLON 07002070000309628-E0RUuXv9YWzU
2026-05-29 16:07:53 24 1,479.0000 XLON 07002070000309628-E0RUuXv9YWzW
2026-05-29 16:07:53 39 1,478.0000 XLON 05002050000306287-E0RUuXv9YX0J
2026-05-29 16:07:53 319 1,478.0000 XLON 05002050000306287-E0RUuXv9YX0L
2026-05-29 16:08:07 14 1,479.0000 XLON 07002070000309874-E0RUuXv9YXWw
2026-05-29 16:08:08 433 1,479.0000 XLON 07002070000309898-E0RUuXv9YXaz
2026-05-29 16:08:28 326 1,479.0000 XLON 07002070000310215-E0RUuXv9YY3m
2026-05-29 16:08:28 120 1,479.0000 XLON 07002070000310215-E0RUuXv9YY3o
2026-05-29 16:08:54 114 1,479.0000 XLON 05002050000310468-E0RUuXv9YZBO
2026-05-29 16:09:00 6 1,479.0000 XLON 07002070000310744-E0RUuXv9YZIh
2026-05-29 16:09:01 365 1,479.0000 XLON 07002070000310769-E0RUuXv9YZKc
2026-05-29 16:09:22 297 1,479.0000 XLON 07002070000311084-E0RUuXv9YaHn
2026-05-29 16:09:39 332 1,479.0000 XLON 07002070000311308-E0RUuXv9YaqD
2026-05-29 16:09:46 432 1,479.0000 XLON 05002050000311225-E0RUuXv9Yb6g
2026-05-29 16:10:20 248 1,479.0000 XLON 05002050000311717-E0RUuXv9Ybwb
2026-05-29 16:10:20 77 1,479.0000 XLON 05002050000311717-E0RUuXv9Ybwd
2026-05-29 16:10:20 32 1,479.0000 XLON 05002050000311717-E0RUuXv9Ybwf
2026-05-29 16:10:37 248 1,479.0000 XLON 05002050000311930-E0RUuXv9YcnU
2026-05-29 16:10:37 16 1,479.0000 XLON 05002050000311930-E0RUuXv9YcnW
2026-05-29 16:10:51 349 1,479.0000 XLON 07002070000312305-E0RUuXv9YdDT
2026-05-29 16:10:51 15 1,479.0000 XLON 07002070000312305-E0RUuXv9YdDV
2026-05-29 16:10:57 408 1,478.0000 XLON 07002070000309659-E0RUuXv9YdNi
2026-05-29 16:11:46 68 1,477.0000 XLON 05002050000312828-E0RUuXv9YfMy
2026-05-29 16:12:17 46 1,477.0000 XLON 05002050000312828-E0RUuXv9YgA0
2026-05-29 16:12:17 251 1,477.0000 XLON 05002050000312828-E0RUuXv9YgA4
2026-05-29 16:12:59 365 1,477.0000 XLON 05002050000313483-E0RUuXv9YhWQ
2026-05-29 16:13:00 434 1,477.0000 XLON 07002070000314372-E0RUuXv9YhZy
2026-05-29 16:13:01 334 1,477.0000 XLON 07002070000314385-E0RUuXv9YhfU
2026-05-29 16:13:02 501 1,477.0000 XLON 07002070000314403-E0RUuXv9Yhjh
2026-05-29 16:13:08 484 1,477.0000 XLON 05002050000314333-E0RUuXv9Yhp6
2026-05-29 16:13:44 432 1,477.0000 XLON 05002050000314743-E0RUuXv9Yiyt
2026-05-29 16:13:44 49 1,477.0000 XLON 05002050000314743-E0RUuXv9Yiyv
2026-05-29 16:13:56 452 1,477.0000 XLON 07002070000315430-E0RUuXv9YjRz
2026-05-29 16:13:56 29 1,477.0000 XLON 07002070000315430-E0RUuXv9YjS2
2026-05-29 16:14:20 433 1,477.0000 XLON 05002050000315582-E0RUuXv9YkRb
2026-05-29 16:14:40 390 1,476.0000 XLON 07002070000306446-E0RUuXv9YkwL
2026-05-29 16:14:47 466 1,476.0000 XLON 05002050000316020-E0RUuXv9YlAf
2026-05-29 16:16:10 172 1,476.0000 XLON 05002050000316915-E0RUuXv9Ynfg
2026-05-29 16:16:10 328 1,476.0000 XLON 05002050000316915-E0RUuXv9Ynfi
2026-05-29 16:16:11 62 1,476.0000 XLON 05002050000316916-E0RUuXv9Ynhq
2026-05-29 16:16:12 40 1,476.0000 XLON 05002050000316919-E0RUuXv9Ynju
2026-05-29 16:16:13 120 1,476.0000 XLON 05002050000316922-E0RUuXv9Ynlf
2026-05-29 16:16:13 397 1,476.0000 XLON 05002050000316922-E0RUuXv9Ynlh
2026-05-29 16:16:38 308 1,476.0000 XLON 07002070000317241-E0RUuXv9Yohm
2026-05-29 16:16:53 9 1,476.0000 XLON 05002050000317022-E0RUuXv9Yp9J
2026-05-29 16:16:53 459 1,476.0000 XLON 05002050000317022-E0RUuXv9Yp9L
2026-05-29 16:17:15 302 1,476.0000 XLON 07002070000317332-E0RUuXv9Yq0a
2026-05-29 16:17:15 333 1,475.0000 XLON 07002070000316274-E0RUuXv9Yq2M
2026-05-29 16:17:46 165 1,475.0000 XLON 05002050000317163-E0RUuXv9YrC2
2026-05-29 16:17:53 75 1,475.0000 XLON 05002050000317179-E0RUuXv9YrU4
2026-05-29 16:17:53 335 1,475.0000 XLON 05002050000317179-E0RUuXv9YrU7
2026-05-29 16:18:13 168 1,475.0000 XLON 05002050000317235-E0RUuXv9Ys3I
2026-05-29 16:19:29 428 1,474.0000 XLON 07002070000317395-E0RUuXv9YuDr
2026-05-29 16:25:17 53 1,476.0000 XLON 05002050000317607-E0RUuXv9Z6H0
2026-05-29 16:25:17 510 1,476.0000 XLON 07002070000317835-E0RUuXv9Z6Gy
2026-05-29 16:25:17 283 1,476.0000 XLON 05002050000317607-E0RUuXv9Z6H2
2026-05-29 16:25:18 536 1,476.0000 XLON 07002070000317876-E0RUuXv9Z6Ji
2026-05-29 16:25:20 132 1,476.0000 XLON 05002050000317648-E0RUuXv9Z6Of
2026-05-29 16:25:20 157 1,476.0000 XLON 05002050000317648-E0RUuXv9Z6Oh
2026-05-29 16:25:25 287 1,476.0000 XLON 07002070000317889-E0RUuXv9Z6jt
2026-05-29 16:25:29 42 1,476.0000 XLON 07002070000317896-E0RUuXv9Z6o5
2026-05-29 16:25:30 31 1,476.0000 XLON 07002070000317898-E0RUuXv9Z6os
2026-05-29 16:25:31 162 1,476.0000 XLON 05002050000317664-E0RUuXv9Z6sS
2026-05-29 16:25:33 24 1,476.0000 XLON 05002050000317666-E0RUuXv9Z6vO
2026-05-29 16:25:34 337 1,476.0000 XLON 07002070000317903-E0RUuXv9Z6zw
2026-05-29 16:25:39 248 1,476.0000 XLON 05002050000317671-E0RUuXv9Z7QK
2026-05-29 16:25:43 354 1,476.0000 XLON 05002050000317675-E0RUuXv9Z7eo
2026-05-29 16:25:43 74 1,476.0000 XLON 05002050000317675-E0RUuXv9Z7er
2026-05-29 16:25:50 16 1,476.0000 XLON 07002070000317909-E0RUuXv9Z7uM
2026-05-29 16:25:50 19 1,476.0000 XLON 07002070000317909-E0RUuXv9Z7uO
2026-05-29 16:25:50 50 1,476.0000 XLON 07002070000317909-E0RUuXv9Z7uQ
2026-05-29 16:25:51 410 1,476.0000 XLON 05002050000317679-E0RUuXv9Z80j
2026-05-29 16:25:58 393 1,476.0000 XLON 07002070000317916-E0RUuXv9Z8OF
2026-05-29 16:26:04 22 1,476.0000 XLON 05002050000317696-E0RUuXv9Z8eI
2026-05-29 16:26:04 316 1,476.0000 XLON 05002050000317696-E0RUuXv9Z8eK
2026-05-29 16:26:10 7 1,476.0000 XLON 07002070000317930-E0RUuXv9Z8oM
2026-05-29 16:26:16 254 1,476.0000 XLON 07002070000317930-E0RUuXv9Z99Y
2026-05-29 16:26:16 123 1,476.0000 XLON 07002070000317932-E0RUuXv9Z99c
2026-05-29 16:26:31 384 1,476.0000 XLON 07002070000317935-E0RUuXv9Z9kd
2026-05-29 16:26:32 439 1,476.0000 XLON 07002070000317943-E0RUuXv9Z9nt
2026-05-29 16:26:33 428 1,476.0000 XLON 05002050000317725-E0RUuXv9Z9sI
2026-05-29 16:27:17 492 1,475.0000 XLON 05002050000317644-E0RUuXv9ZBZK
2026-05-29 16:27:17 237 1,475.0000 XLON 05002050000317727-E0RUuXv9ZBZM
2026-05-29 16:27:17 115 1,475.0000 XLON 05002050000317730-E0RUuXv9ZBZO
2026-05-29 16:27:17 333 1,475.0000 XLON 07002070000317965-E0RUuXv9ZBgH
2026-05-29 16:27:18 366 1,475.0000 XLON 05002050000317755-E0RUuXv9ZBpV
2026-05-29 16:27:19 366 1,475.0000 XLON 07002070000317966-E0RUuXv9ZBtJ
2026-05-29 16:27:20 466 1,475.0000 XLON 05002050000317758-E0RUuXv9ZBvH
2026-05-29 16:27:21 352 1,475.0000 XLON 07002070000317967-E0RUuXv9ZBys
2026-05-29 16:27:27 186 1,475.0000 XLON 07002070000317970-E0RUuXv9ZCCD
2026-05-29 16:27:27 77 1,475.0000 XLON 07002070000317970-E0RUuXv9ZCCF
2026-05-29 16:27:27 16 1,475.0000 XLON 07002070000317970-E0RUuXv9ZCCH
2026-05-29 16:27:27 17 1,475.0000 XLON 07002070000317970-E0RUuXv9ZCCJ
2026-05-29 16:27:27 93 1,475.0000 XLON 07002070000317970-E0RUuXv9ZCCL
2026-05-29 16:27:49 266 1,474.0000 XLON 05002050000317765-E0RUuXv9ZD9F
2026-05-29 16:28:05 333 1,474.0000 XLON 05002050000317771-E0RUuXv9ZDny
2026-05-29 16:28:09 333 1,474.0000 XLON 05002050000317779-E0RUuXv9ZE4Q
2026-05-29 16:28:11 47 1,474.0000 XLON 05002050000317782-E0RUuXv9ZE7O
2026-05-29 16:28:11 319 1,474.0000 XLON 05002050000317782-E0RUuXv9ZE83
2026-05-29 16:28:38 139 1,474.0000 XLON 07002070000317992-E0RUuXv9ZFB5
2026-05-29 16:28:38 361 1,474.0000 XLON 07002070000317992-E0RUuXv9ZFBL
2026-05-29 16:28:39 17 1,474.0000 XLON 07002070000318005-E0RUuXv9ZFFU
2026-05-29 16:28:39 17 1,474.0000 XLON 07002070000318005-E0RUuXv9ZFFW
2026-05-29 16:29:00 85 1,474.0000 XLON 07002070000318006-E0RUuXv9ZGAW
2026-05-29 16:29:18 381 1,474.0000 XLON 07002070000318006-E0RUuXv9ZHfT
2026-05-29 16:29:21 366 1,474.0000 XLON 07002070000318040-E0RUuXv9ZHqm
2026-05-29 16:29:30 500 1,474.0000 XLON 07002070000318043-E0RUuXv9ZIUh
2026-05-29 16:29:30 98 1,475.0000 XLON 07002070000318045-E0RUuXv9ZIac
2026-05-29 16:29:30 110 1,475.0000 XLON 07002070000318045-E0RUuXv9ZIae
2026-05-29 16:29:30 248 1,475.0000 XLON 07002070000318045-E0RUuXv9ZIag
2026-05-29 16:29:31 248 1,475.0000 XLON 05002050000317837-E0RUuXv9ZIh9
2026-05-29 16:29:31 107 1,475.0000 XLON 05002050000317837-E0RUuXv9ZIhB
2026-05-29 16:29:31 100 1,475.0000 XLON 05002050000317837-E0RUuXv9ZIhD
2026-05-29 16:29:31 115 1,475.0000 XLON 05002050000317837-E0RUuXv9ZIhF
2026-05-29 16:29:32 248 1,475.0000 XLON 05002050000317838-E0RUuXv9ZIlC
2026-05-29 16:29:32 29 1,475.0000 XLON 05002050000317838-E0RUuXv9ZIlE
2026-05-29 16:29:32 28 1,475.0000 XLON 05002050000317838-E0RUuXv9ZIlG
2026-05-29 16:29:32 10 1,475.0000 XLON 05002050000317838-E0RUuXv9ZIlI
2026-05-29 16:29:32 12 1,475.0000 XLON 05002050000317838-E0RUuXv9ZIlK
2026-05-29 16:29:32 103 1,475.0000 XLON 05002050000317838-E0RUuXv9ZIlM
2026-05-29 16:29:32 356 1,475.0000 XLON 05002050000317838-E0RUuXv9ZIlO
2026-05-29 16:29:32 160 1,475.0000 XLON 05002050000317838-E0RUuXv9ZIlQ
2026-05-29 16:29:33 100 1,475.0000 XLON 05002050000317839-E0RUuXv9ZIpf
2026-05-29 16:29:34 248 1,475.0000 XLON 05002050000317840-E0RUuXv9ZIxv
2026-05-29 16:29:34 142 1,475.0000 XLON 05002050000317840-E0RUuXv9ZIxx
2026-05-29 16:29:34 74 1,475.0000 XLON 05002050000317840-E0RUuXv9ZIxz
2026-05-29 16:29:34 26 1,475.0000 XLON 05002050000317840-E0RUuXv9ZIy1
2026-05-29 16:29:34 31 1,475.0000 XLON 05002050000317840-E0RUuXv9ZIy3
2026-05-29 16:29:35 248 1,475.0000 XLON 07002070000318050-E0RUuXv9ZJ4K
2026-05-29 16:29:35 109 1,475.0000 XLON 07002070000318050-E0RUuXv9ZJ4M
2026-05-29 16:29:35 56 1,475.0000 XLON 07002070000318050-E0RUuXv9ZJ4O
2026-05-29 16:29:35 20 1,475.0000 XLON 07002070000318050-E0RUuXv9ZJ4Q
2026-05-29 16:29:35 24 1,475.0000 XLON 07002070000318050-E0RUuXv9ZJ4S
2026-05-29 16:29:35 100 1,475.0000 XLON 07002070000318050-E0RUuXv9ZJ4U
2026-05-29 16:29:40 20 1,474.0000 XLON 07002070000318051-E0RUuXv9ZJJq
2026-05-29 16:29:40 41 1,474.0000 XLON 07002070000318051-E0RUuXv9ZJJt
2026-05-29 16:29:42 395 1,474.0000 XLON 07002070000318051-E0RUuXv9ZJWo
2026-05-29 16:29:48 9 1,474.0000 XLON 05002050000317852-E0RUuXv9ZJxw
2026-05-29 16:29:48 404 1,474.0000 XLON 05002050000317852-E0RUuXv9ZJyG
2026-05-29 16:29:49 500 1,474.0000 XLON 07002070000318060-E0RUuXv9ZKGt
2026-05-29 16:29:51 11 1,474.0000 XLON 07002070000318060-E0RUuXv9ZKgj
2026-05-29 16:29:55 449 1,474.0000 XLON 05002050000317859-E0RUuXv9ZKyC
2026-05-29 16:29:55 2,821 1,474.0000 XLON 07002070000318069-E0RUuXv9ZKyj
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776
477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLFBQQLBBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Total Voting Rights
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
Announcement