REG - Hikma Pharmaceutical - Transaction in Own Shares
27/05/2026 10:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260527:nRSa8763Fa&default-theme=true
RNS Number : 8763F Hikma Pharmaceuticals Plc 27 May 2026
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES AND BUYBACK PROGRAMME UPDATE
COMPLETION OF INITIAL TRANCHE AND COMMENCEMENT OF SECOND TRANCHE
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") confirms that the first tranche (the
"Initial Tranche") of repurchases of ordinary shares of 10 pence each pursuant
to its US $250 million share repurchase programme announced on 26 February
2026 (the "Buyback Programme") has now completed. The Initial Tranche was
managed by Citigroup Global Markets Limited.
Following the settlement of the transactions and cancellation of the
repurchased shares disclosed below (which form part of the Initial Tranche),
the Company will have purchased under the Initial Tranche between 26 February
2026 and 26 May 2026 (inclusive) a total of 7,076,403 ordinary shares at an
average price of £13.15 and a total cost of £93.1m. All ordinary shares
purchased under the Initial Tranche have been cancelled.
In accordance with the terms of the Buyback Programme as announced on 26
February 2026, the second tranche of the Buyback Programme (the "Second
Tranche"), managed by J.P. Morgan Securities plc, will commence today and will
end no later than 11 September 2026, for an aggregate purchase price of up to
US $125 million (excluding stamp duty and expenses). All other terms of the
Second Tranche are as set out in the Company's announcements on 26 February
2026 and 9 March 2026.
TRANSACTIONS IN OWN SHARES
The Company announces that, on 26 May 2026 (the "Disclosure Period"), it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of the Buyback Programme.
Date within Disclosure Period Trading Venue Aggregate number of ordinary shares repurchased Lowest price paid (per ordinary share, in pence) Highest price paid (per ordinary share, in pence) Volume-weighted average price (per ordinary share, in pence)
26 May 2026 CBOE Europe (BXE) 28,466 1,469.00 1,481.00 1,477.72
26 May 2026 London Stock Exchange 115,353 1,469.00 1,493.00 1,479.39
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 7,076,403 ordinary shares at a cost of £93.1m.
The Company holds 12,833,233 of its ordinary shares in treasury.
Following the settlement of the above transactions and cancellation of the
repurchased shares, the Company will have 214,810,050 ordinary shares in issue
(excluding treasury shares) and the total number of voting rights in the
Company will therefore be 214,810,050.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by Citigroup Global Markets
Limited as principal during the Disclosure Period pursuant to the Buyback
Programme is available below:
Transaction Date Trade Time Number of ordinary shares purchased Transaction price (pence per ordinary share) Trading venue Transaction reference number
26-May-2026 16:06:46 16 1,475.00 XLON xsqM1fYucLH
26-May-2026 16:06:46 181 1,475.00 XLON xsqM1fYucLJ
26-May-2026 16:06:04 148 1,474.00 XLON xsqM1fYudw3
26-May-2026 16:05:56 199 1,474.00 XLON xsqM1fYud3F
26-May-2026 16:05:54 93 1,475.00 XLON xsqM1fYudD@
26-May-2026 16:05:54 19 1,475.00 XLON xsqM1fYudD0
26-May-2026 16:05:54 16 1,475.00 XLON xsqM1fYudD2
26-May-2026 16:05:54 44 1,475.00 XLON xsqM1fYudD4
26-May-2026 16:05:54 253 1,475.00 XLON xsqM1fYudD6
26-May-2026 16:05:54 86 1,475.00 XLON xsqM1fYudD8
26-May-2026 16:05:54 122 1,475.00 XLON xsqM1fYudDS
26-May-2026 16:05:54 28 1,475.00 XLON xsqM1fYudDU
26-May-2026 16:05:54 127 1,475.00 XLON xsqM1fYudCa
26-May-2026 16:05:54 23 1,475.00 XLON xsqM1fYudCW
26-May-2026 16:05:54 66 1,475.00 XLON xsqM1fYudCY
26-May-2026 15:57:54 173 1,476.00 BATE xsqM1fYuiSM
26-May-2026 15:57:54 277 1,476.00 XLON xsqM1fYuiSH
26-May-2026 15:56:04 499 1,477.00 XLON xsqM1fYugJL
26-May-2026 15:56:04 227 1,477.00 BATE xsqM1fYugJR
26-May-2026 15:54:57 174 1,478.00 XLON xsqM1fYuejA
26-May-2026 15:54:57 37 1,478.00 XLON xsqM1fYuejC
26-May-2026 15:54:57 31 1,478.00 XLON xsqM1fYuejE
26-May-2026 15:54:57 88 1,478.00 XLON xsqM1fYuejG
26-May-2026 15:54:57 163 1,478.00 XLON xsqM1fYuejI
26-May-2026 15:54:57 357 1,478.00 BATE xsqM1fYuejO
26-May-2026 15:54:57 860 1,478.00 XLON xsqM1fYueif
26-May-2026 15:54:57 102 1,478.00 XLON xsqM1fYueih
26-May-2026 15:54:57 414 1,478.00 BATE xsqM1fYueio
26-May-2026 15:54:57 177 1,478.00 BATE xsqM1fYueiq
26-May-2026 15:54:57 217 1,477.00 XLON xsqM1fYuei@
26-May-2026 15:54:57 175 1,477.00 BATE xsqM1fYuei3
26-May-2026 15:54:57 499 1,478.00 XLON xsqM1fYueiB
26-May-2026 15:54:57 255 1,478.00 BATE xsqM1fYueiG
26-May-2026 15:53:33 19 1,478.00 BATE xsqM1fYuf7t
26-May-2026 15:53:33 58 1,478.00 XLON xsqM1fYuf75
26-May-2026 15:53:33 34 1,478.00 XLON xsqM1fYuf77
26-May-2026 15:53:33 132 1,478.00 XLON xsqM1fYuf79
26-May-2026 15:52:34 499 1,477.00 XLON xsqM1fYuM$h
26-May-2026 15:52:34 217 1,477.00 BATE xsqM1fYuM$n
26-May-2026 15:52:34 39 1,477.00 BATE xsqM1fYuM$p
26-May-2026 15:45:52 34 1,475.00 XLON xsqM1fYuGF2
26-May-2026 15:45:10 81 1,475.00 XLON xsqM1fYuHp8
26-May-2026 15:45:10 33 1,475.00 XLON xsqM1fYuHpA
26-May-2026 15:45:10 82 1,475.00 XLON xsqM1fYuHpO
26-May-2026 15:45:10 33 1,475.00 XLON xsqM1fYuHpV
26-May-2026 15:45:10 83 1,475.00 XLON xsqM1fYuHoi
26-May-2026 15:45:10 33 1,475.00 XLON xsqM1fYuHok
26-May-2026 15:44:40 24 1,475.00 BATE xsqM1fYuHNf
26-May-2026 15:44:28 41 1,475.00 XLON xsqM1fYuHUo
26-May-2026 15:44:28 5 1,475.00 XLON xsqM1fYuHUy
26-May-2026 15:44:28 104 1,475.00 XLON xsqM1fYuHU@
26-May-2026 15:44:28 42 1,475.00 XLON xsqM1fYuHU5
26-May-2026 15:43:48 84 1,475.00 BATE xsqM1fYuU4V
26-May-2026 15:43:46 129 1,475.00 XLON xsqM1fYuU6U
26-May-2026 15:43:46 106 1,475.00 XLON xsqM1fYuU1b
26-May-2026 15:43:46 1 1,475.00 XLON xsqM1fYuU1Z
26-May-2026 15:43:29 12 1,475.00 BATE xsqM1fYuUMw
26-May-2026 15:43:04 42 1,475.00 XLON xsqM1fYuVif
26-May-2026 15:43:04 158 1,475.00 XLON xsqM1fYuVih
26-May-2026 15:43:04 152 1,475.00 XLON xsqM1fYuVij
26-May-2026 15:42:22 26 1,475.00 XLON xsqM1fYuV2F
26-May-2026 15:42:22 150 1,475.00 XLON xsqM1fYuV2H
26-May-2026 15:42:22 5 1,475.00 XLON xsqM1fYuV2J
26-May-2026 15:42:22 120 1,475.00 XLON xsqM1fYuV2L
26-May-2026 15:40:20 644 1,475.00 XLON xsqM1fYuT1h
26-May-2026 15:40:20 318 1,475.00 BATE xsqM1fYuT1j
26-May-2026 15:39:02 26 1,475.00 BATE xsqM1fYuRaQ
26-May-2026 15:38:55 103 1,475.00 BATE xsqM1fYuRed
26-May-2026 15:38:55 499 1,475.00 XLON xsqM1fYuRef
26-May-2026 15:38:55 21 1,475.00 XLON xsqM1fYuRei
26-May-2026 15:38:55 501 1,475.00 XLON xsqM1fYuRek
26-May-2026 15:37:44 146 1,475.00 XLON xsqM1fYuOps
26-May-2026 15:37:44 160 1,475.00 XLON xsqM1fYuOpu
26-May-2026 15:37:44 90 1,476.00 XLON xsqM1fYuOp3
26-May-2026 15:37:44 253 1,476.00 XLON xsqM1fYuOp5
26-May-2026 15:37:44 32 1,476.00 XLON xsqM1fYuOp7
26-May-2026 15:37:13 132 1,476.00 XLON xsqM1fYuOLw
26-May-2026 15:37:13 332 1,476.00 XLON xsqM1fYuOLO
26-May-2026 15:37:13 1,272 1,476.00 XLON xsqM1fYuOKY
26-May-2026 15:37:13 10 1,476.00 XLON xsqM1fYuOKa
26-May-2026 15:37:13 327 1,476.00 XLON xsqM1fYuOK2
26-May-2026 15:37:13 35 1,476.00 XLON xsqM1fYuOK8
26-May-2026 15:37:13 616 1,476.00 XLON xsqM1fYuOKA
26-May-2026 15:37:13 1,901 1,476.00 XLON xsqM1fYuOKC
26-May-2026 15:37:13 109 1,476.00 XLON xsqM1fYuOKE
26-May-2026 15:37:13 38 1,476.00 XLON xsqM1fYuOKK
26-May-2026 15:37:13 434 1,476.00 XLON xsqM1fYuOKM
26-May-2026 15:37:13 90 1,476.00 XLON xsqM1fYuOKO
26-May-2026 15:37:13 253 1,476.00 XLON xsqM1fYuOKQ
26-May-2026 15:34:57 146 1,474.00 XLON xsqM1fYu74a
26-May-2026 15:34:54 206 1,475.00 XLON xsqM1fYu77$
26-May-2026 15:34:25 206 1,475.00 XLON xsqM1fYu7Sz
26-May-2026 15:34:25 207 1,475.00 XLON xsqM1fYu7SF
26-May-2026 15:34:25 253 1,475.00 XLON xsqM1fYu7SH
26-May-2026 15:34:25 217 1,474.00 XLON xsqM1fYu7SV
26-May-2026 15:34:25 157 1,474.00 BATE xsqM1fYu7VX
26-May-2026 15:34:25 228 1,475.00 BATE xsqM1fYu7Vd
26-May-2026 15:34:25 499 1,475.00 XLON xsqM1fYu7Vb
26-May-2026 15:32:26 336 1,474.00 BATE xsqM1fYu2k3
26-May-2026 15:32:26 499 1,474.00 XLON xsqM1fYu2kz
26-May-2026 15:32:11 400 1,476.00 BATE xsqM1fYu2zL
26-May-2026 15:32:11 578 1,476.00 BATE xsqM1fYu2zQ
26-May-2026 15:32:11 265 1,476.00 XLON xsqM1fYu2yX
26-May-2026 15:32:11 350 1,476.00 XLON xsqM1fYu2yZ
26-May-2026 15:32:11 86 1,476.00 XLON xsqM1fYu2yb
26-May-2026 15:32:11 94 1,476.00 BATE xsqM1fYu2y@
26-May-2026 15:32:11 7 1,476.00 BATE xsqM1fYu2y0
26-May-2026 15:32:11 168 1,476.00 XLON xsqM1fYu2yx
26-May-2026 15:32:11 65 1,476.00 BATE xsqM1fYu2yy
26-May-2026 15:32:11 485 1,475.00 XLON xsqM1fYu2yB
26-May-2026 15:32:11 199 1,475.00 BATE xsqM1fYu2yH
26-May-2026 15:18:06 120 1,476.00 XLON xsqM1fYvqeM
26-May-2026 15:18:06 130 1,476.00 BATE xsqM1fYvqeS
26-May-2026 15:18:06 307 1,476.00 BATE xsqM1fYvqhf
26-May-2026 15:18:06 433 1,476.00 XLON xsqM1fYvqhZ
26-May-2026 15:12:17 498 1,474.00 XLON xsqM1fYvnDB
26-May-2026 15:12:17 97 1,474.00 XLON xsqM1fYvnDD
26-May-2026 15:12:15 1,856 1,475.00 XLON xsqM1fYvnFj
26-May-2026 15:12:15 101 1,475.00 XLON xsqM1fYvnFl
26-May-2026 15:12:15 203 1,475.00 XLON xsqM1fYvnFw
26-May-2026 15:12:15 253 1,475.00 XLON xsqM1fYvnFy
26-May-2026 15:12:14 146 1,475.00 BATE xsqM1fYvnFA
26-May-2026 15:12:14 67 1,476.00 XLON xsqM1fYvnFG
26-May-2026 15:12:14 440 1,476.00 XLON xsqM1fYvnFI
26-May-2026 15:12:14 79 1,476.00 XLON xsqM1fYvnFM
26-May-2026 15:12:14 314 1,476.00 XLON xsqM1fYvnFO
26-May-2026 15:12:14 100 1,476.00 XLON xsqM1fYvnFK
26-May-2026 15:12:14 33 1,476.00 XLON xsqM1fYvnEa
26-May-2026 15:12:14 253 1,476.00 XLON xsqM1fYvnEc
26-May-2026 15:12:14 229 1,475.00 BATE xsqM1fYvnEs
26-May-2026 15:12:14 410 1,475.00 XLON xsqM1fYvnEi
26-May-2026 15:11:08 333 1,476.00 BATE xsqM1fYv@Dd
26-May-2026 15:11:08 380 1,476.00 XLON xsqM1fYv@DZ
26-May-2026 15:10:28 11 1,476.00 BATE xsqM1fYv$pb
26-May-2026 15:09:00 42 1,476.00 BATE xsqM1fYvzZi
26-May-2026 15:09:00 689 1,476.00 BATE xsqM1fYvzZk
26-May-2026 15:09:00 16 1,476.00 BATE xsqM1fYvzZm
26-May-2026 15:09:00 154 1,477.00 XLON xsqM1fYvzZs
26-May-2026 15:09:00 347 1,477.00 XLON xsqM1fYvzZu
26-May-2026 15:09:00 100 1,477.00 XLON xsqM1fYvzZ@
26-May-2026 15:09:00 30 1,477.00 XLON xsqM1fYvzZ0
26-May-2026 15:09:00 61 1,477.00 XLON xsqM1fYvzZw
26-May-2026 15:09:00 314 1,477.00 XLON xsqM1fYvzZy
26-May-2026 15:09:00 127 1,477.00 XLON xsqM1fYvzZH
26-May-2026 15:09:00 253 1,477.00 XLON xsqM1fYvzZJ
26-May-2026 15:09:00 419 1,476.00 XLON xsqM1fYvzZP
26-May-2026 15:09:00 199 1,476.00 BATE xsqM1fYvzZV
26-May-2026 15:08:00 166 1,477.00 XLON xsqM1fYvwdu
26-May-2026 15:00:43 150 1,471.00 XLON xsqM1fYvbP$
26-May-2026 15:00:24 21 1,471.00 XLON xsqM1fYvYnZ
26-May-2026 15:00:24 110 1,471.00 BATE xsqM1fYvYni
26-May-2026 15:00:24 38 1,471.00 BATE xsqM1fYvYnk
26-May-2026 15:00:17 252 1,471.00 BATE xsqM1fYvY@4
26-May-2026 15:00:17 98 1,471.00 XLON xsqM1fYvY@6
26-May-2026 15:00:16 236 1,471.00 XLON xsqM1fYvYvm
26-May-2026 15:00:15 410 1,471.00 XLON xsqM1fYvYx$
26-May-2026 14:58:08 97 1,471.00 BATE xsqM1fYvWN@
26-May-2026 14:58:08 97 1,471.00 XLON xsqM1fYvWN0
26-May-2026 14:58:08 292 1,471.00 XLON xsqM1fYvWNB
26-May-2026 14:58:08 149 1,471.00 BATE xsqM1fYvWND
26-May-2026 14:57:59 392 1,471.00 XLON xsqM1fYvWQB
26-May-2026 14:54:24 125 1,469.00 BATE xsqM1fYvivl
26-May-2026 14:53:45 226 1,469.00 XLON xsqM1fYvjd4
26-May-2026 14:53:45 75 1,469.00 BATE xsqM1fYvjd6
26-May-2026 14:53:45 113 1,469.00 BATE xsqM1fYvjd8
26-May-2026 14:53:45 50 1,469.00 XLON xsqM1fYvjcX
26-May-2026 14:53:45 338 1,469.00 XLON xsqM1fYvjcZ
26-May-2026 14:52:20 244 1,470.00 BATE xsqM1fYvg9B
26-May-2026 14:51:53 289 1,470.00 XLON xsqM1fYvhfi
26-May-2026 14:51:53 484 1,470.00 XLON xsqM1fYvhfw
26-May-2026 14:51:53 120 1,470.00 BATE xsqM1fYvhfy
26-May-2026 14:49:50 11 1,469.00 XLON xsqM1fYvfHJ
26-May-2026 14:49:50 390 1,469.00 XLON xsqM1fYvfHL
26-May-2026 14:48:02 97 1,470.00 XLON xsqM1fYvNVL
26-May-2026 14:47:59 140 1,471.00 XLON xsqM1fYvNQn
26-May-2026 14:47:59 1 1,471.00 XLON xsqM1fYvNQp
26-May-2026 14:47:59 69 1,471.00 BATE xsqM1fYvNQt
26-May-2026 14:47:59 45 1,471.00 BATE xsqM1fYvNQv
26-May-2026 14:47:39 57 1,472.00 BATE xsqM1fYvKhQ
26-May-2026 14:47:39 103 1,472.00 BATE xsqM1fYvKhS
26-May-2026 14:47:39 271 1,472.00 XLON xsqM1fYvKhU
26-May-2026 14:47:39 423 1,472.00 XLON xsqM1fYvKgc
26-May-2026 14:47:18 123 1,474.00 XLON xsqM1fYvKAL
26-May-2026 14:47:18 290 1,473.00 XLON xsqM1fYvKAN
26-May-2026 14:47:18 229 1,473.00 BATE xsqM1fYvKLY
26-May-2026 14:47:18 388 1,473.00 XLON xsqM1fYvKAQ
26-May-2026 14:46:35 163 1,474.00 XLON xsqM1fYvLFV
26-May-2026 14:46:35 1,530 1,474.00 XLON xsqM1fYvLEe
26-May-2026 14:46:35 26 1,474.00 XLON xsqM1fYvLEg
26-May-2026 14:46:35 7 1,474.00 XLON xsqM1fYvLEo
26-May-2026 14:46:35 27 1,474.00 XLON xsqM1fYvLEq
26-May-2026 14:46:35 78 1,474.00 XLON xsqM1fYvLEs
26-May-2026 14:46:34 159 1,474.00 XLON xsqM1fYvLE2
26-May-2026 14:45:17 313 1,474.00 XLON xsqM1fYvJnq
26-May-2026 14:44:51 168 1,473.00 BATE xsqM1fYvJOS
26-May-2026 14:44:30 106 1,473.00 BATE xsqM1fYvGu0
26-May-2026 14:44:10 145 1,473.00 XLON xsqM1fYvGIM
26-May-2026 14:44:10 219 1,473.00 XLON xsqM1fYvGIO
26-May-2026 14:40:47 188 1,474.00 BATE xsqM1fYvSNS
26-May-2026 14:40:47 188 1,473.00 BATE xsqM1fYvSMd
26-May-2026 14:40:47 361 1,473.00 XLON xsqM1fYvSMb
26-May-2026 14:39:40 243 1,474.00 XLON xsqM1fYvQkG
26-May-2026 14:39:37 80 1,475.00 XLON xsqM1fYvQgk
26-May-2026 14:39:37 43 1,475.00 XLON xsqM1fYvQgm
26-May-2026 14:39:37 136 1,475.00 BATE xsqM1fYvQgw
26-May-2026 14:39:37 303 1,476.00 XLON xsqM1fYvQg7
26-May-2026 14:39:37 22 1,476.00 XLON xsqM1fYvQg9
26-May-2026 14:39:37 349 1,476.00 XLON xsqM1fYvQgB
26-May-2026 14:39:37 202 1,476.00 XLON xsqM1fYvQgD
26-May-2026 14:39:37 356 1,475.00 XLON xsqM1fYvQgJ
26-May-2026 14:39:37 184 1,475.00 BATE xsqM1fYvQgN
26-May-2026 14:37:55 94 1,476.00 XLON xsqM1fYvO@7
26-May-2026 14:37:55 267 1,476.00 XLON xsqM1fYvO@9
26-May-2026 14:37:55 149 1,476.00 BATE xsqM1fYvO@B
26-May-2026 14:37:44 24 1,476.00 BATE xsqM1fYvO80
26-May-2026 14:37:44 205 1,476.00 XLON xsqM1fYvO8D
26-May-2026 14:36:19 4 1,476.00 XLON xsqM1fYv6sL
26-May-2026 14:35:44 112 1,476.00 BATE xsqM1fYv6VO
26-May-2026 14:35:44 151 1,477.00 BATE xsqM1fYv6VS
26-May-2026 14:35:30 204 1,477.00 XLON xsqM1fYv7hO
26-May-2026 14:35:23 97 1,477.00 BATE xsqM1fYv7mR
26-May-2026 14:35:23 325 1,477.00 XLON xsqM1fYv7mU
26-May-2026 14:33:51 174 1,477.00 XLON xsqM1fYv58o
26-May-2026 14:33:51 136 1,477.00 BATE xsqM1fYv58s
26-May-2026 14:33:50 293 1,477.00 XLON xsqM1fYv5A7
26-May-2026 14:33:50 162 1,477.00 XLON xsqM1fYv5A9
26-May-2026 14:33:46 396 1,478.00 XLON xsqM1fYv5GC
26-May-2026 14:33:46 273 1,478.00 XLON xsqM1fYv5GE
26-May-2026 14:33:04 181 1,478.00 XLON xsqM1fYv2MP
26-May-2026 14:33:04 117 1,478.00 XLON xsqM1fYv2MQ
26-May-2026 14:32:47 217 1,478.00 XLON xsqM1fYv3lI
26-May-2026 14:32:47 355 1,478.00 XLON xsqM1fYv3lK
26-May-2026 14:32:47 177 1,478.00 XLON xsqM1fYv3lM
26-May-2026 14:32:47 77 1,478.00 XLON xsqM1fYv3lS
26-May-2026 14:32:47 255 1,478.00 XLON xsqM1fYv3lU
26-May-2026 14:32:47 326 1,478.00 XLON xsqM1fYv3kW
26-May-2026 14:32:47 40 1,478.00 XLON xsqM1fYv3kY
26-May-2026 14:32:47 162 1,478.00 XLON xsqM1fYv3k5
26-May-2026 14:32:47 100 1,478.00 XLON xsqM1fYv3k7
26-May-2026 14:32:47 373 1,477.00 XLON xsqM1fYv3kD
26-May-2026 14:32:47 161 1,477.00 BATE xsqM1fYv3kF
26-May-2026 14:31:55 144 1,478.00 BATE xsqM1fYv0y7
26-May-2026 14:31:54 373 1,478.00 XLON xsqM1fYv0@m
26-May-2026 14:31:54 169 1,478.00 BATE xsqM1fYv0@o
26-May-2026 14:31:10 392 1,479.00 XLON xsqM1fYv142
26-May-2026 14:31:10 244 1,479.00 BATE xsqM1fYv148
26-May-2026 14:30:17 98 1,479.00 XLON xsqM1fYvEGD
26-May-2026 14:29:31 341 1,478.00 XLON xsqM1fYvCdq
26-May-2026 14:29:31 199 1,478.00 BATE xsqM1fYvCds
26-May-2026 14:28:56 142 1,478.00 XLON xsqM1fYvCD1
26-May-2026 14:28:56 346 1,478.00 XLON xsqM1fYvCDF
26-May-2026 14:28:56 287 1,478.00 BATE xsqM1fYvCDI
26-May-2026 14:27:31 186 1,478.00 BATE xsqM1fYvDUK
26-May-2026 14:26:58 34 1,477.00 BATE xsqM1fYvA$R
26-May-2026 14:21:09 90 1,476.00 BATE xsqM1fYwt61
26-May-2026 14:21:09 33 1,476.00 BATE xsqM1fYwt63
26-May-2026 14:20:50 32 1,476.00 BATE xsqM1fYwtJ7
26-May-2026 14:20:50 98 1,476.00 BATE xsqM1fYwtJA
26-May-2026 14:20:50 350 1,476.00 XLON xsqM1fYwtJE
26-May-2026 14:20:30 1 1,476.00 BATE xsqM1fYwqYx
26-May-2026 14:19:49 77 1,478.00 XLON xsqM1fYwqAi
26-May-2026 14:19:49 47 1,478.00 XLON xsqM1fYwqAk
26-May-2026 14:19:49 202 1,478.00 XLON xsqM1fYwqAm
26-May-2026 14:19:49 131 1,478.00 XLON xsqM1fYwqAo
26-May-2026 14:19:49 202 1,477.00 XLON xsqM1fYwqAt
26-May-2026 14:19:49 39 1,477.00 XLON xsqM1fYwqAv
26-May-2026 14:19:49 131 1,477.00 XLON xsqM1fYwqAx
26-May-2026 14:19:49 141 1,476.00 XLON xsqM1fYwqA6
26-May-2026 14:19:49 205 1,477.00 BATE xsqM1fYwqAH
26-May-2026 14:19:49 329 1,477.00 XLON xsqM1fYwqA8
26-May-2026 14:17:57 536 1,478.00 BATE xsqM1fYwoYV
26-May-2026 14:17:57 330 1,478.00 XLON xsqM1fYwojk
26-May-2026 14:17:57 72 1,479.00 XLON xsqM1fYwojt
26-May-2026 14:17:57 13 1,479.00 XLON xsqM1fYwojv
26-May-2026 14:17:57 85 1,479.00 BATE xsqM1fYwojw
26-May-2026 14:17:57 86 1,479.00 BATE xsqM1fYwoj5
26-May-2026 14:17:57 85 1,479.00 XLON xsqM1fYwojB
26-May-2026 14:17:57 84 1,479.00 XLON xsqM1fYwojI
26-May-2026 14:17:57 412 1,479.00 BATE xsqM1fYwojQ
26-May-2026 14:17:57 121 1,479.00 XLON xsqM1fYwoiW
26-May-2026 14:17:57 108 1,479.00 BATE xsqM1fYwoik
26-May-2026 14:17:57 99 1,479.00 BATE xsqM1fYwoim
26-May-2026 14:15:50 278 1,478.00 XLON xsqM1fYwpLM
26-May-2026 14:15:50 48 1,478.00 XLON xsqM1fYwpLQ
26-May-2026 14:15:50 199 1,478.00 BATE xsqM1fYwpLS
26-May-2026 14:10:06 221 1,478.00 XLON xsqM1fYw$Pt
26-May-2026 14:10:06 332 1,478.00 XLON xsqM1fYw$Pv
26-May-2026 14:10:06 2,194 1,478.00 XLON xsqM1fYw$P$
26-May-2026 14:10:06 114 1,478.00 XLON xsqM1fYw$P5
26-May-2026 14:10:06 356 1,478.00 XLON xsqM1fYw$P7
26-May-2026 14:10:06 187 1,478.00 XLON xsqM1fYw$PN
26-May-2026 14:10:06 250 1,478.00 XLON xsqM1fYw$PP
26-May-2026 14:10:06 202 1,478.00 XLON xsqM1fYw$PR
26-May-2026 14:10:06 185 1,477.00 BATE xsqM1fYw$Og
26-May-2026 14:10:06 14 1,477.00 BATE xsqM1fYw$Oi
26-May-2026 14:10:02 86 1,479.00 XLON xsqM1fYwycS
26-May-2026 14:10:02 292 1,479.00 XLON xsqM1fYwycU
26-May-2026 14:10:02 212 1,479.00 XLON xsqM1fYwyXa
26-May-2026 14:10:02 76 1,479.00 XLON xsqM1fYwyXY
26-May-2026 14:10:02 202 1,479.00 XLON xsqM1fYwyXW
26-May-2026 14:10:02 530 1,478.00 BATE xsqM1fYwyXi
26-May-2026 14:10:02 327 1,478.00 BATE xsqM1fYwyXk
26-May-2026 14:10:02 91 1,479.00 XLON xsqM1fYwyXu
26-May-2026 14:10:02 250 1,479.00 XLON xsqM1fYwyXy
26-May-2026 14:10:02 28 1,479.00 XLON xsqM1fYwyXw
26-May-2026 14:10:02 202 1,479.00 XLON xsqM1fYwyX@
26-May-2026 14:10:02 76 1,478.00 XLON xsqM1fYwyX0
26-May-2026 14:10:02 310 1,478.00 XLON xsqM1fYwyX2
26-May-2026 14:10:02 144 1,477.00 XLON xsqM1fYwyX9
26-May-2026 14:10:02 330 1,478.00 XLON xsqM1fYwyXE
26-May-2026 14:10:02 185 1,478.00 BATE xsqM1fYwyXG
26-May-2026 14:05:03 14 1,478.00 BATE xsqM1fYwx79
26-May-2026 14:03:02 199 1,479.00 XLON xsqM1fYwvdm
26-May-2026 14:03:02 199 1,479.00 BATE xsqM1fYwvdo
26-May-2026 14:02:45 110 1,479.00 BATE xsqM1fYwvf4
26-May-2026 14:02:45 326 1,479.00 XLON xsqM1fYwvf8
26-May-2026 14:02:45 88 1,479.00 BATE xsqM1fYwvfA
26-May-2026 14:00:36 1 1,479.00 BATE xsqM1fYwcQA
26-May-2026 13:57:46 207 1,479.00 XLON xsqM1fYwbW6
26-May-2026 13:56:30 83 1,480.00 XLON xsqM1fYwbQi
26-May-2026 13:56:30 193 1,480.00 XLON xsqM1fYwbQk
26-May-2026 13:56:30 273 1,480.00 BATE xsqM1fYwbQq
26-May-2026 13:56:30 273 1,480.00 XLON xsqM1fYwbQ3
26-May-2026 13:56:30 199 1,480.00 BATE xsqM1fYwbQ5
26-May-2026 13:44:34 215 1,479.00 XLON xsqM1fYwhZR
26-May-2026 13:44:34 199 1,479.00 BATE xsqM1fYwhZT
26-May-2026 13:43:38 223 1,479.00 XLON xsqM1fYwhKv
26-May-2026 13:43:38 57 1,479.00 XLON xsqM1fYwhKx
26-May-2026 13:43:38 153 1,479.00 XLON xsqM1fYwhKz
26-May-2026 13:43:38 276 1,478.00 XLON xsqM1fYwhK6
26-May-2026 13:43:38 199 1,478.00 BATE xsqM1fYwhK8
26-May-2026 13:41:48 25 1,479.00 XLON xsqM1fYwfml
26-May-2026 13:41:48 190 1,479.00 XLON xsqM1fYwfmn
26-May-2026 13:41:48 199 1,479.00 BATE xsqM1fYwfmp
26-May-2026 13:30:36 267 1,479.00 XLON xsqM1fYwG9A
26-May-2026 13:30:36 116 1,479.00 XLON xsqM1fYwG9C
26-May-2026 13:30:36 313 1,479.00 BATE xsqM1fYwG9E
26-May-2026 13:30:35 122 1,480.00 BATE xsqM1fYwGBt
26-May-2026 13:27:16 192 1,480.00 XLON xsqM1fYwU9E
26-May-2026 13:27:14 165 1,480.00 XLON xsqM1fYwUBB
26-May-2026 13:26:46 120 1,481.00 XLON xsqM1fYwVXP
26-May-2026 13:26:46 350 1,480.00 XLON xsqM1fYwVWX
26-May-2026 13:26:46 315 1,480.00 BATE xsqM1fYwVWZ
26-May-2026 13:25:52 239 1,481.00 XLON xsqM1fYwV8e
26-May-2026 13:25:52 9 1,481.00 BATE xsqM1fYwV8q
26-May-2026 13:25:52 38 1,481.00 XLON xsqM1fYwV8y
26-May-2026 13:24:16 206 1,481.00 XLON xsqM1fYwS0K
26-May-2026 13:24:16 134 1,481.00 XLON xsqM1fYwS0M
26-May-2026 13:24:16 24 1,481.00 XLON xsqM1fYwS3q
26-May-2026 13:24:16 100 1,481.00 XLON xsqM1fYwS3s
26-May-2026 13:24:16 348 1,481.00 XLON xsqM1fYwS3u
26-May-2026 13:24:16 215 1,481.00 XLON xsqM1fYwS3w
26-May-2026 13:24:16 199 1,480.00 BATE xsqM1fYwS39
26-May-2026 13:24:16 228 1,480.00 XLON xsqM1fYwS37
26-May-2026 13:21:48 223 1,481.00 XLON xsqM1fYwTRQ
26-May-2026 13:21:48 199 1,481.00 BATE xsqM1fYwTRS
26-May-2026 13:16:04 97 1,480.00 BATE xsqM1fYwPkE
26-May-2026 13:16:04 40 1,481.00 XLON xsqM1fYwPfY
26-May-2026 13:16:04 31 1,481.00 XLON xsqM1fYwPfc
26-May-2026 13:15:22 75 1,481.00 XLON xsqM1fYwPC1
26-May-2026 13:15:22 31 1,481.00 XLON xsqM1fYwPC3
26-May-2026 13:13:58 191 1,481.00 XLON xsqM1fYw6Ds
26-May-2026 13:13:58 76 1,481.00 XLON xsqM1fYw6Dz
26-May-2026 13:12:34 182 1,481.00 XLON xsqM1fYw7yr
26-May-2026 13:11:48 45 1,481.00 XLON xsqM1fYw7Kl
26-May-2026 13:11:48 38 1,481.00 XLON xsqM1fYw7Kn
26-May-2026 13:11:48 137 1,481.00 XLON xsqM1fYw7Kp
26-May-2026 13:10:45 175 1,480.00 XLON xsqM1fYw4nS
26-May-2026 13:10:45 70 1,480.00 XLON xsqM1fYw4mW
26-May-2026 13:10:45 199 1,480.00 BATE xsqM1fYw4mY
26-May-2026 13:10:18 124 1,480.00 BATE xsqM1fYw44V
26-May-2026 13:08:47 114 1,480.00 XLON xsqM1fYw53Z
26-May-2026 13:08:45 366 1,480.00 XLON xsqM1fYw5HL
26-May-2026 13:08:45 236 1,480.00 XLON xsqM1fYw5G4
26-May-2026 13:08:45 125 1,480.00 XLON xsqM1fYw5Jo
26-May-2026 13:08:45 125 1,480.00 BATE xsqM1fYw5J@
26-May-2026 13:08:45 125 1,480.00 XLON xsqM1fYw5JP
26-May-2026 13:08:45 114 1,481.00 BATE xsqM1fYw5SS
26-May-2026 13:08:45 11 1,481.00 BATE xsqM1fYw5SU
26-May-2026 13:08:45 230 1,480.00 XLON xsqM1fYw5Vf
26-May-2026 13:08:45 199 1,480.00 BATE xsqM1fYw5VF
26-May-2026 13:00:32 211 1,481.00 XLON xsqM1fYwE22
26-May-2026 13:00:32 173 1,481.00 BATE xsqM1fYwE26
26-May-2026 13:00:32 24 1,481.00 BATE xsqM1fYwE28
26-May-2026 12:59:51 2 1,481.00 BATE xsqM1fYwERW
26-May-2026 12:59:19 224 1,482.00 XLON xsqM1fYwFrY
26-May-2026 12:58:57 44 1,483.00 XLON xsqM1fYwFwa
26-May-2026 12:58:57 6 1,483.00 XLON xsqM1fYwFwc
26-May-2026 12:58:57 331 1,483.00 XLON xsqM1fYwFwe
26-May-2026 12:58:57 100 1,483.00 XLON xsqM1fYwFwy
26-May-2026 12:58:56 169 1,483.00 XLON xsqM1fYwF5q
26-May-2026 12:58:56 208 1,483.00 XLON xsqM1fYwF5s
26-May-2026 12:58:56 21 1,483.00 XLON xsqM1fYwF5D
26-May-2026 12:58:56 301 1,483.00 XLON xsqM1fYwF5F
26-May-2026 12:58:56 157 1,482.00 XLON xsqM1fYwF5K
26-May-2026 12:58:56 72 1,482.00 XLON xsqM1fYwF5M
26-May-2026 12:58:39 307 1,483.00 XLON xsqM1fYwFCk
26-May-2026 12:58:39 53 1,483.00 XLON xsqM1fYwFCm
26-May-2026 12:58:39 100 1,483.00 XLON xsqM1fYwFC1
26-May-2026 12:58:39 315 1,483.00 XLON xsqM1fYwFC3
26-May-2026 12:58:39 229 1,483.00 XLON xsqM1fYwFC7
26-May-2026 12:58:39 230 1,482.00 XLON xsqM1fYwFCE
26-May-2026 12:56:32 153 1,483.00 XLON xsqM1fYwCJL
26-May-2026 12:56:32 229 1,483.00 XLON xsqM1fYwCJR
26-May-2026 12:45:55 24 1,482.00 XLON xsqM1fYxs0z
26-May-2026 12:45:55 94 1,482.00 XLON xsqM1fYxs0C
26-May-2026 12:45:55 221 1,482.00 XLON xsqM1fYxs0R
26-May-2026 12:42:28 19 1,480.00 XLON xsqM1fYxq@c
26-May-2026 12:41:42 163 1,480.00 BATE xsqM1fYxqVS
26-May-2026 12:41:04 92 1,480.00 XLON xsqM1fYxrr3
26-May-2026 12:40:22 133 1,480.00 XLON xsqM1fYxr0J
26-May-2026 12:39:40 21 1,480.00 XLON xsqM1fYxocB
26-May-2026 12:39:40 45 1,480.00 XLON xsqM1fYxocE
26-May-2026 12:39:40 45 1,480.00 XLON xsqM1fYxocG
26-May-2026 12:37:19 97 1,479.00 BATE xsqM1fYxpuh
26-May-2026 12:36:50 415 1,478.00 XLON xsqM1fYxpL1
26-May-2026 12:36:43 126 1,479.00 XLON xsqM1fYxpHU
26-May-2026 12:36:43 22 1,479.00 XLON xsqM1fYxpGW
26-May-2026 12:36:43 75 1,479.00 XLON xsqM1fYxpGc
26-May-2026 12:36:43 22 1,479.00 XLON xsqM1fYxpGh
26-May-2026 12:36:43 491 1,479.00 XLON xsqM1fYxpGu
26-May-2026 12:36:43 22 1,479.00 XLON xsqM1fYxpGw
26-May-2026 12:34:18 197 1,479.00 BATE xsqM1fYxn6P
26-May-2026 12:34:15 101 1,479.00 BATE xsqM1fYxn0Q
26-May-2026 12:34:15 1 1,479.00 BATE xsqM1fYxn2d
26-May-2026 12:34:15 117 1,479.00 BATE xsqM1fYxn2Z
26-May-2026 12:34:15 7 1,479.00 BATE xsqM1fYxn3U
26-May-2026 12:34:15 199 1,478.00 BATE xsqM1fYxn2p
26-May-2026 12:34:15 207 1,478.00 XLON xsqM1fYxn2l
26-May-2026 12:30:26 339 1,479.00 XLON xsqM1fYxywT
26-May-2026 12:30:26 193 1,479.00 BATE xsqM1fYxy5X
26-May-2026 12:30:26 3 1,479.00 BATE xsqM1fYxy5Z
26-May-2026 12:27:43 199 1,479.00 BATE xsqM1fYxzLm
26-May-2026 12:27:43 23 1,479.00 XLON xsqM1fYxzLg
26-May-2026 12:27:43 307 1,479.00 XLON xsqM1fYxzLi
26-May-2026 12:24:14 577 1,480.00 XLON xsqM1fYxxD6
26-May-2026 12:24:12 84 1,481.00 XLON xsqM1fYxxFF
26-May-2026 12:24:11 101 1,481.00 XLON xsqM1fYxxEc
26-May-2026 12:24:11 103 1,481.00 XLON xsqM1fYxxEo
26-May-2026 12:24:11 10 1,481.00 XLON xsqM1fYxxE$
26-May-2026 12:24:11 94 1,481.00 XLON xsqM1fYxxE1
26-May-2026 12:24:11 101 1,481.00 XLON xsqM1fYxxEQ
26-May-2026 12:21:28 84 1,481.00 XLON xsqM1fYxvpp
26-May-2026 12:20:46 84 1,481.00 XLON xsqM1fYxvBX
26-May-2026 12:20:04 84 1,481.00 XLON xsqM1fYxcXU
26-May-2026 12:19:48 84 1,481.00 XLON xsqM1fYxcgI
26-May-2026 12:19:48 903 1,481.00 XLON xsqM1fYxcr@
26-May-2026 12:16:04 300 1,479.00 BATE xsqM1fYxaqr
26-May-2026 12:10:25 248 1,479.00 XLON xsqM1fYxYI@
26-May-2026 12:10:25 157 1,479.00 BATE xsqM1fYxYI4
26-May-2026 12:10:16 191 1,480.00 XLON xsqM1fYxYUG
26-May-2026 12:10:16 76 1,480.00 XLON xsqM1fYxYUI
26-May-2026 12:08:10 213 1,480.00 XLON xsqM1fYxZUX
26-May-2026 12:08:10 76 1,480.00 XLON xsqM1fYxZUZ
26-May-2026 12:08:10 58 1,480.00 XLON xsqM1fYxZVV
26-May-2026 12:07:16 182 1,480.00 XLON xsqM1fYxWzc
26-May-2026 12:07:16 205 1,480.00 XLON xsqM1fYxWzl
26-May-2026 12:07:16 113 1,480.00 BATE xsqM1fYxWzp
26-May-2026 12:02:55 275 1,481.00 XLON xsqM1fYxk1h
26-May-2026 12:02:55 168 1,481.00 BATE xsqM1fYxk1n
26-May-2026 12:01:04 140 1,482.00 XLON xsqM1fYxlCQ
26-May-2026 12:00:06 105 1,482.00 XLON xsqM1fYxiiu
26-May-2026 11:59:57 330 1,483.00 XLON xsqM1fYxi@k
26-May-2026 11:59:46 77 1,484.00 XLON xsqM1fYxi5l
26-May-2026 11:59:46 32 1,484.00 XLON xsqM1fYxi5n
26-May-2026 11:58:00 158 1,484.00 XLON xsqM1fYxjrz
26-May-2026 11:58:00 245 1,484.00 XLON xsqM1fYxjr$
26-May-2026 11:58:00 1,090 1,484.00 XLON xsqM1fYxjrC
26-May-2026 11:49:26 10 1,480.00 BATE xsqM1fYxfz$
26-May-2026 11:49:16 120 1,481.00 XLON xsqM1fYxfv3
26-May-2026 11:48:51 186 1,481.00 XLON xsqM1fYxfE$
26-May-2026 11:48:51 42 1,481.00 XLON xsqM1fYxfE1
26-May-2026 11:48:51 95 1,481.00 XLON xsqM1fYxfE3
26-May-2026 11:48:18 300 1,480.00 BATE xsqM1fYxfP$
26-May-2026 11:48:18 211 1,480.00 XLON xsqM1fYxfPz
26-May-2026 11:42:43 98 1,480.00 BATE xsqM1fYxK7i
26-May-2026 11:42:43 45 1,481.00 BATE xsqM1fYxK7o
26-May-2026 11:42:43 578 1,481.00 BATE xsqM1fYxK7q
26-May-2026 11:42:43 135 1,480.00 XLON xsqM1fYxK7z
26-May-2026 11:42:16 196 1,481.00 XLON xsqM1fYxKL3
26-May-2026 11:42:16 199 1,481.00 BATE xsqM1fYxKL7
26-May-2026 11:42:16 295 1,481.00 XLON xsqM1fYxKLG
26-May-2026 11:42:16 199 1,481.00 BATE xsqM1fYxKLM
26-May-2026 11:39:19 210 1,482.00 XLON xsqM1fYxIpq
26-May-2026 11:39:19 305 1,483.00 XLON xsqM1fYxIps
26-May-2026 11:37:49 27 1,485.00 XLON xsqM1fYxJZ$
26-May-2026 11:37:49 305 1,485.00 XLON xsqM1fYxJZ1
26-May-2026 11:37:49 690 1,485.00 XLON xsqM1fYxJZB
26-May-2026 11:37:49 1,401 1,485.00 XLON xsqM1fYxJZD
26-May-2026 11:37:49 154 1,485.00 XLON xsqM1fYxJZF
26-May-2026 11:37:49 42 1,485.00 XLON xsqM1fYxJZH
26-May-2026 11:37:49 18 1,485.00 XLON xsqM1fYxJZJ
26-May-2026 11:37:49 245 1,485.00 XLON xsqM1fYxJZL
26-May-2026 11:37:49 29 1,485.00 XLON xsqM1fYxJZN
26-May-2026 11:37:49 138 1,485.00 XLON xsqM1fYxJYl
26-May-2026 11:37:49 45 1,485.00 XLON xsqM1fYxJYn
26-May-2026 11:37:49 245 1,485.00 XLON xsqM1fYxJYr
26-May-2026 11:37:49 211 1,484.00 XLON xsqM1fYxJY2
26-May-2026 11:36:18 154 1,485.00 XLON xsqM1fYxJJ9
26-May-2026 11:35:05 127 1,482.00 XLON xsqM1fYxG5W
26-May-2026 11:28:59 215 1,482.00 XLON xsqM1fYxVR8
26-May-2026 11:28:59 170 1,482.00 XLON xsqM1fYxVRA
26-May-2026 11:28:59 171 1,482.00 XLON xsqM1fYxVRC
26-May-2026 11:28:59 250 1,482.00 XLON xsqM1fYxVRE
26-May-2026 11:28:59 205 1,482.00 XLON xsqM1fYxVRQ
26-May-2026 11:28:59 199 1,481.00 BATE xsqM1fYxVRU
26-May-2026 11:25:50 116 1,480.00 XLON xsqM1fYxQiN
26-May-2026 11:25:50 86 1,480.00 XLON xsqM1fYxQiR
26-May-2026 11:17:23 115 1,480.00 XLON xsqM1fYx6vC
26-May-2026 11:17:23 38 1,480.00 XLON xsqM1fYx6vE
26-May-2026 11:17:23 223 1,480.00 XLON xsqM1fYx6vK
26-May-2026 11:17:16 199 1,479.00 XLON xsqM1fYx65w
26-May-2026 11:16:49 199 1,478.00 XLON xsqM1fYx6HM
26-May-2026 11:16:49 101 1,478.00 BATE xsqM1fYx6HO
26-May-2026 11:16:49 98 1,478.00 BATE xsqM1fYx6HQ
26-May-2026 11:09:26 199 1,478.00 XLON xsqM1fYx3eK
26-May-2026 11:09:26 199 1,478.00 BATE xsqM1fYx3eM
26-May-2026 11:02:48 337 1,478.00 BATE xsqM1fYxE25
26-May-2026 11:02:48 268 1,478.00 XLON xsqM1fYxE2B
26-May-2026 11:02:00 199 1,478.00 XLON xsqM1fYxFb4
26-May-2026 11:01:04 199 1,478.00 BATE xsqM1fYxFvB
26-May-2026 11:00:30 322 1,479.00 XLON xsqM1fYxFLX
26-May-2026 11:00:30 1,685 1,479.00 XLON xsqM1fYxFAV
26-May-2026 11:00:30 156 1,479.00 XLON xsqM1fYxFLb
26-May-2026 11:00:30 100 1,479.00 XLON xsqM1fYxFLd
26-May-2026 11:00:30 280 1,478.00 XLON xsqM1fYxFLf
26-May-2026 11:00:30 199 1,478.00 XLON xsqM1fYxFLm
26-May-2026 11:00:30 199 1,478.00 BATE xsqM1fYxFLo
26-May-2026 10:59:57 33 1,478.00 BATE xsqM1fYxCkX
26-May-2026 10:55:36 124 1,479.00 XLON xsqM1fYxA$5
26-May-2026 10:54:06 19 1,478.00 BATE xsqM1fYxBeg
26-May-2026 10:50:04 201 1,479.00 XLON xsqM1fYx9nw
26-May-2026 10:50:04 199 1,479.00 BATE xsqM1fYx9ny
26-May-2026 10:41:26 301 1,479.00 XLON xsqM1fYqrGM
26-May-2026 10:40:10 12 1,479.00 BATE xsqM1fYqoFx
26-May-2026 10:38:48 304 1,480.00 XLON xsqM1fYqpuu
26-May-2026 10:38:48 125 1,480.00 BATE xsqM1fYqpuw
26-May-2026 10:38:48 64 1,480.00 BATE xsqM1fYqpuy
26-May-2026 10:38:34 54 1,481.00 XLON xsqM1fYqp05
26-May-2026 10:38:34 74 1,481.00 XLON xsqM1fYqp07
26-May-2026 10:37:54 13 1,480.00 BATE xsqM1fYqmjB
26-May-2026 10:37:52 199 1,481.00 XLON xsqM1fYqmlL
26-May-2026 10:37:52 315 1,481.00 BATE xsqM1fYqmlN
26-May-2026 10:35:52 63 1,481.00 BATE xsqM1fYqnfQ
26-May-2026 10:34:58 218 1,482.00 XLON xsqM1fYqnBl
26-May-2026 10:34:25 279 1,483.00 XLON xsqM1fYqnUk
26-May-2026 10:33:57 215 1,484.00 XLON xsqM1fYq@gm
26-May-2026 10:33:57 6 1,484.00 XLON xsqM1fYq@go
26-May-2026 10:33:57 26 1,484.00 XLON xsqM1fYq@gq
26-May-2026 10:33:57 27 1,484.00 XLON xsqM1fYq@gs
26-May-2026 10:33:57 27 1,484.00 XLON xsqM1fYq@gu
26-May-2026 10:32:24 84 1,483.00 XLON xsqM1fYq$Xd
26-May-2026 10:32:23 1,071 1,483.00 XLON xsqM1fYq$X6
26-May-2026 10:32:23 634 1,483.00 XLON xsqM1fYq$X8
26-May-2026 10:32:23 357 1,483.00 XLON xsqM1fYq$XA
26-May-2026 10:32:23 635 1,483.00 XLON xsqM1fYq$XF
26-May-2026 10:32:23 635 1,483.00 XLON xsqM1fYq$XH
26-May-2026 10:24:31 186 1,482.00 XLON xsqM1fYqxEJ
26-May-2026 10:24:31 13 1,482.00 XLON xsqM1fYqxEL
26-May-2026 10:21:36 199 1,483.00 XLON xsqM1fYqvhM
26-May-2026 10:19:58 17 1,482.00 XLON xsqM1fYqcex
26-May-2026 10:19:58 110 1,482.00 XLON xsqM1fYqce$
26-May-2026 10:14:45 199 1,483.00 XLON xsqM1fYqboX
26-May-2026 10:07:54 94 1,482.00 XLON xsqM1fYqXn4
26-May-2026 10:07:54 31 1,482.00 XLON xsqM1fYqXn6
26-May-2026 10:07:54 208 1,482.00 XLON xsqM1fYqXn8
26-May-2026 10:07:54 303 1,482.00 XLON xsqM1fYqXnA
26-May-2026 10:07:54 137 1,482.00 XLON xsqM1fYqXnR
26-May-2026 10:07:54 31 1,482.00 XLON xsqM1fYqXnT
26-May-2026 10:07:54 153 1,482.00 XLON xsqM1fYqXnV
26-May-2026 10:07:54 100 1,482.00 XLON xsqM1fYqXmX
26-May-2026 10:07:54 208 1,482.00 XLON xsqM1fYqXmZ
26-May-2026 10:07:54 199 1,481.00 XLON xsqM1fYqXmn
26-May-2026 10:07:54 47 1,481.00 BATE xsqM1fYqXmr
26-May-2026 10:07:54 240 1,481.00 BATE xsqM1fYqXmt
26-May-2026 10:05:30 199 1,482.00 XLON xsqM1fYqkLj
26-May-2026 10:03:01 312 1,481.00 BATE xsqM1fYqiig
26-May-2026 10:00:24 303 1,480.00 XLON xsqM1fYqj9r
26-May-2026 09:59:20 98 1,481.00 XLON xsqM1fYqgmj
26-May-2026 09:59:20 199 1,480.00 XLON xsqM1fYqgm$
26-May-2026 09:59:20 86 1,480.00 BATE xsqM1fYqgm9
26-May-2026 09:55:18 124 1,481.00 BATE xsqM1fYqe8m
26-May-2026 09:55:18 216 1,482.00 XLON xsqM1fYqe8s
26-May-2026 09:55:18 62 1,482.00 XLON xsqM1fYqe8u
26-May-2026 09:55:18 301 1,481.00 XLON xsqM1fYqe8i
26-May-2026 09:54:23 163 1,482.00 XLON xsqM1fYqfrB
26-May-2026 09:54:23 65 1,482.00 XLON xsqM1fYqfrD
26-May-2026 09:52:33 66 1,482.00 XLON xsqM1fYqMq$
26-May-2026 09:52:33 68 1,482.00 XLON xsqM1fYqMq1
26-May-2026 09:52:33 104 1,482.00 XLON xsqM1fYqMq3
26-May-2026 09:51:38 11 1,482.00 XLON xsqM1fYqMIC
26-May-2026 09:51:38 106 1,482.00 XLON xsqM1fYqMIE
26-May-2026 09:51:31 37 1,482.00 XLON xsqM1fYqMO6
26-May-2026 09:51:31 37 1,482.00 XLON xsqM1fYqMOH
26-May-2026 09:51:31 38 1,482.00 XLON xsqM1fYqMOM
26-May-2026 09:51:31 46 1,482.00 XLON xsqM1fYqMOO
26-May-2026 09:51:29 46 1,482.00 XLON xsqM1fYqNba
26-May-2026 09:51:27 803 1,482.00 XLON xsqM1fYqNdK
26-May-2026 09:51:27 482 1,482.00 XLON xsqM1fYqNdM
26-May-2026 09:50:40 272 1,481.00 BATE xsqM1fYqN3y
26-May-2026 09:46:47 8 1,480.00 BATE xsqM1fYqI0w
26-May-2026 09:44:59 150 1,480.00 XLON xsqM1fYqJMB
26-May-2026 09:44:59 174 1,480.00 BATE xsqM1fYqJMD
26-May-2026 09:42:11 100 1,479.00 BATE xsqM1fYqHr@
26-May-2026 09:42:11 38 1,479.00 BATE xsqM1fYqHry
26-May-2026 09:42:08 305 1,480.00 XLON xsqM1fYqHtM
26-May-2026 09:42:08 100 1,480.00 XLON xsqM1fYqHtO
26-May-2026 09:42:08 38 1,480.00 XLON xsqM1fYqHtQ
26-May-2026 09:42:08 297 1,480.00 XLON xsqM1fYqHtS
26-May-2026 09:42:08 199 1,479.00 XLON xsqM1fYqHsf
26-May-2026 09:42:08 289 1,479.00 BATE xsqM1fYqHsl
26-May-2026 09:36:50 395 1,480.00 XLON xsqM1fYqSh2
26-May-2026 09:36:50 140 1,480.00 BATE xsqM1fYqShC
26-May-2026 09:36:50 50 1,481.00 XLON xsqM1fYqShJ
26-May-2026 09:36:50 100 1,481.00 XLON xsqM1fYqShL
26-May-2026 09:35:28 199 1,481.00 XLON xsqM1fYqSPp
26-May-2026 09:33:10 97 1,481.00 XLON xsqM1fYqQpo
26-May-2026 09:33:10 399 1,481.00 XLON xsqM1fYqQpq
26-May-2026 09:33:10 153 1,481.00 XLON xsqM1fYqQps
26-May-2026 09:33:10 319 1,481.00 XLON xsqM1fYqQpu
26-May-2026 09:33:10 297 1,481.00 XLON xsqM1fYqQpw
26-May-2026 09:33:10 137 1,480.00 XLON xsqM1fYqQpC
26-May-2026 09:33:10 199 1,481.00 XLON xsqM1fYqQpG
26-May-2026 09:33:10 144 1,481.00 BATE xsqM1fYqQpK
26-May-2026 09:33:10 19 1,481.00 BATE xsqM1fYqQpM
26-May-2026 09:26:19 152 1,482.00 XLON xsqM1fYq6Du
26-May-2026 09:26:18 305 1,482.00 XLON xsqM1fYq6C$
26-May-2026 09:26:18 189 1,482.00 XLON xsqM1fYq6C1
26-May-2026 09:26:18 255 1,482.00 XLON xsqM1fYq6Cz
26-May-2026 09:26:18 42 1,482.00 XLON xsqM1fYq6Fb
26-May-2026 09:26:18 189 1,482.00 XLON xsqM1fYq6Fd
26-May-2026 09:26:18 211 1,482.00 XLON xsqM1fYq6CT
26-May-2026 09:26:18 18 1,482.00 XLON xsqM1fYq6CV
26-May-2026 09:26:18 65 1,482.00 XLON xsqM1fYq6Ff
26-May-2026 09:26:18 100 1,482.00 XLON xsqM1fYq6FX
26-May-2026 09:26:18 308 1,482.00 XLON xsqM1fYq6FZ
26-May-2026 09:26:18 253 1,482.00 XLON xsqM1fYq6Fl
26-May-2026 09:26:18 236 1,481.00 BATE xsqM1fYq6Fo
26-May-2026 09:26:18 146 1,482.00 XLON xsqM1fYq6Fw
26-May-2026 09:26:18 100 1,482.00 XLON xsqM1fYq6Fy
26-May-2026 09:26:18 339 1,482.00 XLON xsqM1fYq6F@
26-May-2026 09:26:18 42 1,482.00 XLON xsqM1fYq6F3
26-May-2026 09:26:18 563 1,481.00 XLON xsqM1fYq6FH
26-May-2026 09:26:18 250 1,482.00 XLON xsqM1fYq6EX
26-May-2026 09:25:26 199 1,482.00 XLON xsqM1fYq7gH
26-May-2026 09:14:34 15 1,481.00 BATE xsqM1fYq1Tx
26-May-2026 09:13:17 132 1,482.00 XLON xsqM1fYqEDS
26-May-2026 09:13:17 197 1,482.00 XLON xsqM1fYqECe
26-May-2026 09:13:17 2 1,482.00 XLON xsqM1fYqECg
26-May-2026 09:10:28 199 1,483.00 XLON xsqM1fYqC4K
26-May-2026 09:09:32 19 1,482.00 XLON xsqM1fYqDXd
26-May-2026 09:06:01 85 1,482.00 XLON xsqM1fYqBze
26-May-2026 09:06:01 199 1,483.00 XLON xsqM1fYqBzg
26-May-2026 09:05:11 12 1,483.00 XLON xsqM1fYq8cB
26-May-2026 09:05:11 250 1,483.00 XLON xsqM1fYq8cD
26-May-2026 09:05:11 1 1,483.00 XLON xsqM1fYq8cJ
26-May-2026 09:05:11 136 1,483.00 XLON xsqM1fYq8cL
26-May-2026 09:05:11 2 1,484.00 XLON xsqM1fYq8cN
26-May-2026 09:05:11 118 1,484.00 XLON xsqM1fYq8cP
26-May-2026 09:05:11 121 1,484.00 XLON xsqM1fYq8cV
26-May-2026 09:05:11 126 1,484.00 XLON xsqM1fYq8Xe
26-May-2026 09:05:11 40 1,484.00 XLON xsqM1fYq8Xr
26-May-2026 09:05:11 44 1,484.00 XLON xsqM1fYq8Xt
26-May-2026 09:05:11 44 1,484.00 XLON xsqM1fYq8Xv
26-May-2026 09:05:11 71 1,484.00 XLON xsqM1fYq8Xx
26-May-2026 09:01:22 52 1,483.00 XLON xsqM1fYrs5h
26-May-2026 09:01:22 250 1,483.00 XLON xsqM1fYrs5j
26-May-2026 09:01:22 199 1,483.00 XLON xsqM1fYrs5q
26-May-2026 08:57:59 84 1,484.00 XLON xsqM1fYrqCO
26-May-2026 08:57:59 19 1,483.00 XLON xsqM1fYrqCV
26-May-2026 08:57:59 180 1,483.00 XLON xsqM1fYrqFX
26-May-2026 08:52:50 247 1,478.00 XLON xsqM1fYrpMi
26-May-2026 08:52:50 184 1,478.00 BATE xsqM1fYrpMk
26-May-2026 08:49:50 149 1,479.00 BATE xsqM1fYrnwu
26-May-2026 08:49:50 207 1,480.00 XLON xsqM1fYrnww
26-May-2026 08:49:50 217 1,480.00 BATE xsqM1fYrnwy
26-May-2026 08:49:49 281 1,481.00 BATE xsqM1fYrnwQ
26-May-2026 08:49:49 18 1,483.00 XLON xsqM1fYrnwS
26-May-2026 08:49:49 100 1,483.00 XLON xsqM1fYrnwU
26-May-2026 08:49:49 298 1,481.00 XLON xsqM1fYrnwM
26-May-2026 08:49:49 199 1,482.00 XLON xsqM1fYrn5d
26-May-2026 08:46:20 155 1,481.00 XLON xsqM1fYr$7n
26-May-2026 08:46:15 29 1,481.00 XLON xsqM1fYr$3n
26-May-2026 08:44:46 98 1,485.00 XLON xsqM1fYryFo
26-May-2026 08:44:43 212 1,486.00 XLON xsqM1fYry8t
26-May-2026 08:44:43 306 1,487.00 XLON xsqM1fYry8v
26-May-2026 08:44:43 84 1,489.00 XLON xsqM1fYry83
26-May-2026 08:41:16 533 1,491.00 XLON xsqM1fYrwIp
26-May-2026 08:41:16 2 1,491.00 XLON xsqM1fYrwIr
26-May-2026 08:41:14 119 1,493.00 XLON xsqM1fYrwSP
26-May-2026 08:41:14 126 1,493.00 XLON xsqM1fYrwVd
26-May-2026 08:41:14 1,316 1,493.00 XLON xsqM1fYrwVf
26-May-2026 08:41:14 114 1,493.00 XLON xsqM1fYrwVo
26-May-2026 08:32:43 206 1,486.00 XLON xsqM1fYrasd
26-May-2026 08:32:43 153 1,487.00 XLON xsqM1fYrasf
26-May-2026 08:31:21 232 1,486.00 XLON xsqM1fYrbzQ
26-May-2026 08:31:08 178 1,487.00 XLON xsqM1fYrb2L
26-May-2026 08:31:08 100 1,487.00 XLON xsqM1fYrb2M
26-May-2026 08:31:08 137 1,486.00 XLON xsqM1fYrbDX
26-May-2026 08:31:05 180 1,488.00 XLON xsqM1fYrbF@
26-May-2026 08:31:05 65 1,488.00 XLON xsqM1fYrbF0
26-May-2026 08:31:05 20 1,488.00 XLON xsqM1fYrbF2
26-May-2026 08:31:05 18 1,488.00 XLON xsqM1fYrbF4
26-May-2026 08:31:05 100 1,488.00 XLON xsqM1fYrbF6
26-May-2026 08:31:05 61 1,488.00 XLON xsqM1fYrbFy
26-May-2026 08:31:05 119 1,487.00 XLON xsqM1fYrbFD
26-May-2026 08:30:02 152 1,487.00 XLON xsqM1fYrY@M
26-May-2026 08:29:31 199 1,487.00 XLON xsqM1fYrYGN
26-May-2026 08:28:45 116 1,486.00 XLON xsqM1fYrZo4
26-May-2026 08:26:26 199 1,486.00 XLON xsqM1fYrWEE
26-May-2026 08:21:57 115 1,484.00 XLON xsqM1fYrlo1
26-May-2026 08:21:57 9 1,484.00 XLON xsqM1fYrlo3
26-May-2026 08:21:48 20 1,485.00 XLON xsqM1fYrluH
26-May-2026 08:21:48 88 1,485.00 XLON xsqM1fYrluJ
26-May-2026 08:21:48 276 1,485.00 XLON xsqM1fYrluL
26-May-2026 08:20:31 173 1,483.00 XLON xsqM1fYripE
26-May-2026 08:20:25 1,448 1,485.00 XLON xsqM1fYri$l
26-May-2026 08:20:25 35 1,485.00 XLON xsqM1fYri$n
26-May-2026 08:20:25 99 1,485.00 XLON xsqM1fYri$p
26-May-2026 08:20:25 199 1,484.00 XLON xsqM1fYri$v
26-May-2026 08:17:49 164 1,485.00 XLON xsqM1fYrjQa
26-May-2026 08:17:35 67 1,485.00 XLON xsqM1fYrgYA
26-May-2026 08:17:35 221 1,485.00 XLON xsqM1fYrgYC
26-May-2026 08:16:28 199 1,482.00 XLON xsqM1fYrgNp
26-May-2026 08:16:28 199 1,483.00 XLON xsqM1fYrgN$
26-May-2026 08:15:31 98 1,483.00 XLON xsqM1fYrhur
26-May-2026 08:15:31 247 1,483.00 XLON xsqM1fYrhu@
26-May-2026 08:15:31 38 1,483.00 XLON xsqM1fYrhu0
26-May-2026 08:08:14 120 1,475.00 XLON xsqM1fYrK$P
26-May-2026 08:08:13 173 1,476.00 XLON xsqM1fYrK$U
26-May-2026 08:08:12 119 1,477.00 BATE xsqM1fYrK@9
26-May-2026 08:08:03 159 1,477.00 BATE xsqM1fYrK55
26-May-2026 08:08:03 310 1,477.00 XLON xsqM1fYrK53
26-May-2026 08:07:49 33 1,480.00 XLON xsqM1fYrKCa
26-May-2026 08:07:49 98 1,480.00 XLON xsqM1fYrKCc
26-May-2026 08:07:49 26 1,480.00 XLON xsqM1fYrKCY
26-May-2026 08:07:42 272 1,478.00 XLON xsqM1fYrK85
26-May-2026 08:07:42 276 1,478.00 BATE xsqM1fYrK87
26-May-2026 08:03:13 101 1,479.00 BATE xsqM1fYrHde
26-May-2026 08:03:13 151 1,480.00 BATE xsqM1fYrHdp
26-May-2026 08:03:13 160 1,480.00 XLON xsqM1fYrHdn
26-May-2026 08:03:13 360 1,481.00 BATE xsqM1fYrHX0
26-May-2026 08:03:13 219 1,482.00 XLON xsqM1fYrHX2
26-May-2026 08:03:13 317 1,483.00 XLON xsqM1fYrHX9
26-May-2026 08:01:34 152 1,486.00 XLON xsqM1fYrU$3
26-May-2026 08:01:34 254 1,487.00 XLON xsqM1fYrU$5
26-May-2026 08:01:34 581 1,488.00 XLON xsqM1fYrU$7
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760
/ +44 (0) 7776 477050
Guy Featherstone
Director, Investor
Relations +44
(0) 20 3892 4389 / +44 (0) 7795 896738
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKDLBLQELBBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Total Voting Rights
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
Announcement