REG - IMI PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260512:nRSL8573Da&default-theme=true
RNS Number : 8573D IMI PLC 12 May 2026
12 May 2026
IMI plc (''IMI'' or the ''Company'')
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 11 May 2026 it purchased through J.P. Morgan Securities
plc the following number of its ordinary shares for cancellation at an average
price of 2,760.8510 pence per share:
Date of purchase: 11 May 2026
Number of ordinary shares purchased: 108,000
Highest purchase price paid per share: 2,780.0000p
Lowest purchase price paid per share: 2,736.0000p
Volume weighted average price paid per share: 2,760.8510p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 253,770,142. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,121,306.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
11 May 2026 London Stock Exchange 27.61 108,000
11 May 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:24 335 2,776.0000 XLON 07002070000000310-E0RHrHAw09sL
08:02:24 223 2,778.0000 XLON 07002070000000367-E0RHrHAw09s8
08:03:52 203 2,778.0000 XLON 07002070000000404-E0RHrHAw0EDX
08:06:00 224 2,780.0000 XLON 07002070000000460-E0RHrHAw0IrK
08:06:55 150 2,778.0000 XLON 07002070000000418-E0RHrHAw0KKM
08:07:01 178 2,778.0000 XLON 07002070000000489-E0RHrHAw0KTG
08:07:01 203 2,776.0000 XLON 05002050000000349-E0RHrHAw0KTL
08:08:56 262 2,776.0000 XLON 05002050000000533-E0RHrHAw0N5D
08:09:46 99 2,776.0000 XLON 07002070000000615-E0RHrHAw0OUZ
08:09:46 110 2,776.0000 XLON 07002070000000615-E0RHrHAw0OUb
08:09:46 350 2,776.0000 XLON 07002070000000615-E0RHrHAw0OUd
08:11:00 459 2,778.0000 XLON 05002050000000656-E0RHrHAw0Qbx
08:12:00 133 2,778.0000 XLON 07002070000000715-E0RHrHAw0SO1
08:12:00 1 2,778.0000 XLON 07002070000000715-E0RHrHAw0SO3
08:12:06 150 2,774.0000 XLON 05002050000000398-E0RHrHAw0SY2
08:12:06 145 2,774.0000 XLON 05002050000000499-E0RHrHAw0SY4
08:13:06 291 2,776.0000 XLON 05002050000000725-E0RHrHAw0UUU
08:13:40 205 2,776.0000 XLON 07002070000000764-E0RHrHAw0VNh
08:15:27 284 2,778.0000 XLON 07002070000001145-E0RHrHAw0YXP
08:17:00 230 2,780.0000 XLON 07002070000002981-E0RHrHAw0apQ
08:17:21 535 2,778.0000 XLON 07002070000001753-E0RHrHAw0bLF
08:17:21 204 2,776.0000 XLON 05002050000002970-E0RHrHAw0bLn
08:17:41 465 2,776.0000 XLON 05002050000003516-E0RHrHAw0bfA
08:19:21 209 2,770.0000 XLON 05002050000004930-E0RHrHAw0dwj
08:19:21 180 2,770.0000 XLON 05002050000004930-E0RHrHAw0dwl
08:21:27 350 2,768.0000 XLON 05002050000005830-E0RHrHAw0gUH
08:22:41 243 2,768.0000 XLON 07002070000006369-E0RHrHAw0hy3
08:22:41 180 2,768.0000 XLON 07002070000006369-E0RHrHAw0hy5
08:22:41 23 2,768.0000 XLON 07002070000006369-E0RHrHAw0hy7
08:24:21 243 2,766.0000 XLON 07002070000007031-E0RHrHAw0kNp
08:24:21 145 2,766.0000 XLON 07002070000007031-E0RHrHAw0kNr
08:24:21 150 2,766.0000 XLON 07002070000007031-E0RHrHAw0kNt
08:26:01 440 2,766.0000 XLON 05002050000007861-E0RHrHAw0mIG
08:27:41 424 2,766.0000 XLON 05002050000008600-E0RHrHAw0nqb
08:29:00 287 2,764.0000 XLON 05002050000005675-E0RHrHAw0pH5
08:29:21 399 2,764.0000 XLON 05002050000009274-E0RHrHAw0pbj
08:29:24 41 2,762.0000 XLON 07002070000003210-E0RHrHAw0pkA
08:31:01 42 2,764.0000 XLON 07002070000009891-E0RHrHAw0sJN
08:31:01 83 2,764.0000 XLON 07002070000009891-E0RHrHAw0sJP
08:31:01 200 2,764.0000 XLON 07002070000009891-E0RHrHAw0sJR
08:31:17 282 2,762.0000 XLON 07002070000003210-E0RHrHAw0sxk
08:33:22 181 2,756.0000 XLON 05002050000010686-E0RHrHAw0vcU
08:33:22 44 2,756.0000 XLON 05002050000010686-E0RHrHAw0vcX
08:35:12 203 2,758.0000 XLON 05002050000011693-E0RHrHAw0xdH
08:35:12 76 2,758.0000 XLON 05002050000011693-E0RHrHAw0xdJ
08:36:04 72 2,758.0000 XLON 05002050000012436-E0RHrHAw0yZ4
08:36:12 305 2,758.0000 XLON 05002050000012436-E0RHrHAw0yd1
08:37:45 174 2,758.0000 XLON 05002050000013116-E0RHrHAw10Rt
08:39:12 132 2,760.0000 XLON 05002050000013534-E0RHrHAw12L0
08:41:25 53 2,764.0000 XLON 07002070000014269-E0RHrHAw15b3
08:41:25 269 2,764.0000 XLON 07002070000014269-E0RHrHAw15b5
08:42:43 104 2,764.0000 XLON 07002070000015017-E0RHrHAw16vI
08:42:43 406 2,764.0000 XLON 07002070000015017-E0RHrHAw16vM
08:44:23 459 2,764.0000 XLON 05002050000015592-E0RHrHAw18LB
08:46:03 392 2,764.0000 XLON 05002050000016234-E0RHrHAw1AER
08:47:40 375 2,762.0000 XLON 05002050000014023-E0RHrHAw1Bwk
08:47:43 229 2,762.0000 XLON 07002070000016932-E0RHrHAw1C0J
08:49:23 209 2,762.0000 XLON 05002050000017694-E0RHrHAw1Drh
08:51:03 231 2,760.0000 XLON 07002070000018289-E0RHrHAw1Fh4
08:51:25 229 2,758.0000 XLON 05002050000017022-E0RHrHAw1GKP
08:53:30 306 2,758.0000 XLON 05002050000019186-E0RHrHAw1IIs
08:54:38 311 2,758.0000 XLON 07002070000019769-E0RHrHAw1JRl
08:56:03 209 2,758.0000 XLON 07002070000020380-E0RHrHAw1Kva
08:56:23 224 2,756.0000 XLON 07002070000019048-E0RHrHAw1LTE
08:57:43 223 2,756.0000 XLON 05002050000021298-E0RHrHAw1NMr
09:00:04 247 2,756.0000 XLON 07002070000022184-E0RHrHAw1Q9y
09:00:36 288 2,754.0000 XLON 07002070000021862-E0RHrHAw1R1o
09:01:03 196 2,752.0000 XLON 07002070000022943-E0RHrHAw1RbA
09:02:43 243 2,752.0000 XLON 07002070000024105-E0RHrHAw1TLg
09:05:40 212 2,754.0000 XLON 05002050000026124-E0RHrHAw1XTb
09:06:57 332 2,752.0000 XLON 07002070000026279-E0RHrHAw1Z5k
09:07:36 305 2,750.0000 XLON 07002070000025521-E0RHrHAw1Zls
09:08:00 60 2,750.0000 XLON 07002070000027754-E0RHrHAw1aMx
09:08:00 118 2,750.0000 XLON 07002070000027754-E0RHrHAw1aMz
09:08:00 4 2,750.0000 XLON 07002070000027754-E0RHrHAw1aN1
09:08:30 198 2,746.0000 XLON 05002050000027819-E0RHrHAw1b9k
09:09:30 149 2,746.0000 XLON 05002050000029164-E0RHrHAw1cbx
09:14:45 266 2,752.0000 XLON 07002070000033399-E0RHrHAw1kMa
09:17:25 14 2,756.0000 XLON 05002050000035791-E0RHrHAw1oU0
09:19:59 340 2,758.0000 XLON 05002050000036632-E0RHrHAw1rC4
09:19:59 108 2,758.0000 XLON 05002050000037298-E0RHrHAw1rCA
09:20:53 320 2,756.0000 XLON 05002050000035791-E0RHrHAw1sLR
09:21:04 572 2,756.0000 XLON 05002050000038541-E0RHrHAw1sbS
09:22:43 340 2,756.0000 XLON 05002050000039501-E0RHrHAw1ugV
09:27:43 233 2,756.0000 XLON 07002070000040259-E0RHrHAw20jS
09:27:43 30 2,758.0000 XLON 05002050000043078-E0RHrHAw20jH
09:27:43 47 2,758.0000 XLON 05002050000043078-E0RHrHAw20jJ
09:27:43 305 2,758.0000 XLON 05002050000043078-E0RHrHAw20jL
09:29:36 10 2,756.0000 XLON 07002070000044776-E0RHrHAw22fl
09:29:36 266 2,756.0000 XLON 07002070000044776-E0RHrHAw22fn
09:29:36 61 2,756.0000 XLON 07002070000044776-E0RHrHAw22fp
09:31:17 283 2,760.0000 XLON 07002070000046972-E0RHrHAw24sj
09:32:43 326 2,760.0000 XLON 05002050000048516-E0RHrHAw26bK
09:34:23 273 2,760.0000 XLON 07002070000049354-E0RHrHAw28fR
09:34:23 44 2,760.0000 XLON 07002070000049354-E0RHrHAw28fT
09:36:03 124 2,760.0000 XLON 07002070000050649-E0RHrHAw2AHt
09:36:50 233 2,760.0000 XLON 07002070000050649-E0RHrHAw2ArM
09:38:07 238 2,758.0000 XLON 07002070000052014-E0RHrHAw2C3M
09:38:12 407 2,756.0000 XLON 07002070000046754-E0RHrHAw2CAP
09:39:23 99 2,756.0000 XLON 05002050000053000-E0RHrHAw2Ddc
09:39:23 101 2,756.0000 XLON 05002050000053000-E0RHrHAw2Dde
09:39:23 45 2,756.0000 XLON 05002050000053000-E0RHrHAw2Ddg
09:40:21 228 2,752.0000 XLON 07002070000052849-E0RHrHAw2F2H
09:41:03 134 2,752.0000 XLON 05002050000054135-E0RHrHAw2FUQ
09:43:54 119 2,750.0000 XLON 07002070000054416-E0RHrHAw2Ibc
09:43:54 3 2,750.0000 XLON 07002070000054416-E0RHrHAw2Ibe
09:44:44 233 2,750.0000 XLON 07002070000056027-E0RHrHAw2Jla
09:46:03 296 2,754.0000 XLON 05002050000056985-E0RHrHAw2LRJ
09:48:43 231 2,754.0000 XLON 07002070000058805-E0RHrHAw2OgE
09:49:23 276 2,754.0000 XLON 05002050000059326-E0RHrHAw2PJF
09:50:36 163 2,752.0000 XLON 07002070000056774-E0RHrHAw2QW1
09:52:56 168 2,752.0000 XLON 07002070000060867-E0RHrHAw2T2T
09:53:37 207 2,750.0000 XLON 05002050000060187-E0RHrHAw2TkB
09:55:23 118 2,750.0000 XLON 07002070000062306-E0RHrHAw2Vb6
09:55:23 94 2,750.0000 XLON 07002070000062306-E0RHrHAw2Vb8
09:55:23 177 2,748.0000 XLON 05002050000061951-E0RHrHAw2VaS
09:59:45 269 2,752.0000 XLON 07002070000066043-E0RHrHAw2afD
09:59:45 64 2,752.0000 XLON 07002070000066043-E0RHrHAw2afF
10:01:03 329 2,752.0000 XLON 07002070000067487-E0RHrHAw2c9K
10:01:03 10 2,752.0000 XLON 07002070000067487-E0RHrHAw2c9M
10:01:19 181 2,750.0000 XLON 05002050000062793-E0RHrHAw2cON
10:04:18 181 2,750.0000 XLON 07002070000069440-E0RHrHAw2fg9
10:06:36 248 2,752.0000 XLON 07002070000070312-E0RHrHAw2i4n
10:06:43 257 2,750.0000 XLON 05002050000070059-E0RHrHAw2i8v
10:07:43 209 2,750.0000 XLON 05002050000072230-E0RHrHAw2jI9
10:11:42 14 2,752.0000 XLON 05002050000074751-E0RHrHAw2mry
10:12:12 357 2,752.0000 XLON 05002050000074774-E0RHrHAw2nJR
10:12:30 240 2,750.0000 XLON 07002070000073406-E0RHrHAw2nf4
10:12:43 219 2,750.0000 XLON 05002050000075215-E0RHrHAw2ntq
10:13:47 279 2,746.0000 XLON 07002070000075063-E0RHrHAw2oh7
10:14:23 150 2,746.0000 XLON 07002070000075780-E0RHrHAw2pOY
10:18:43 7 2,748.0000 XLON 05002050000078390-E0RHrHAw2uX6
10:18:54 283 2,748.0000 XLON 05002050000078390-E0RHrHAw2ueH
10:19:23 3 2,746.0000 XLON 07002070000077625-E0RHrHAw2vQO
10:19:23 238 2,746.0000 XLON 07002070000077625-E0RHrHAw2vQR
10:19:23 304 2,748.0000 XLON 05002050000078886-E0RHrHAw2vQ2
10:24:08 195 2,744.0000 XLON 05002050000080214-E0RHrHAw2z58
10:24:08 223 2,742.0000 XLON 07002070000079612-E0RHrHAw2z5L
10:24:23 85 2,740.0000 XLON 07002070000081219-E0RHrHAw2zGN
10:24:23 146 2,740.0000 XLON 07002070000081219-E0RHrHAw2zGP
10:26:03 237 2,738.0000 XLON 07002070000082268-E0RHrHAw30kC
10:27:43 258 2,736.0000 XLON 07002070000083084-E0RHrHAw32FN
10:32:43 329 2,746.0000 XLON 05002050000086295-E0RHrHAw376C
10:32:43 8 2,746.0000 XLON 05002050000086295-E0RHrHAw376E
10:32:52 255 2,744.0000 XLON 05002050000085810-E0RHrHAw37Qm
10:34:23 78 2,744.0000 XLON 07002070000087001-E0RHrHAw38gE
10:34:23 123 2,744.0000 XLON 07002070000087001-E0RHrHAw38gG
10:34:23 16 2,744.0000 XLON 07002070000087001-E0RHrHAw38gI
10:36:14 217 2,746.0000 XLON 07002070000087844-E0RHrHAw3AZO
10:40:30 325 2,748.0000 XLON 05002050000090112-E0RHrHAw3EbZ
10:41:03 254 2,748.0000 XLON 05002050000091016-E0RHrHAw3Evh
10:42:45 329 2,750.0000 XLON 07002070000091552-E0RHrHAw3GLT
10:42:45 22 2,750.0000 XLON 07002070000091552-E0RHrHAw3GLV
10:43:47 276 2,748.0000 XLON 07002070000091524-E0RHrHAw3HHs
10:44:23 209 2,748.0000 XLON 07002070000092505-E0RHrHAw3Hxv
10:48:40 62 2,748.0000 XLON 05002050000093700-E0RHrHAw3Lpd
10:48:40 136 2,748.0000 XLON 05002050000093700-E0RHrHAw3Lpf
10:48:40 104 2,748.0000 XLON 05002050000094202-E0RHrHAw3Lph
10:49:23 238 2,748.0000 XLON 07002070000095360-E0RHrHAw3Mbt
10:51:03 259 2,748.0000 XLON 05002050000096711-E0RHrHAw3NkM
10:55:30 212 2,746.0000 XLON 07002070000097394-E0RHrHAw3Rmh
10:55:30 21 2,746.0000 XLON 07002070000097394-E0RHrHAw3Rmk
10:57:43 255 2,750.0000 XLON 07002070000100435-E0RHrHAw3TiU
10:58:37 368 2,746.0000 XLON 07002070000099548-E0RHrHAw3V1S
10:59:59 74 2,746.0000 XLON 07002070000101707-E0RHrHAw3WWz
10:59:59 164 2,746.0000 XLON 07002070000101707-E0RHrHAw3WWK
11:04:12 198 2,748.0000 XLON 05002050000103531-E0RHrHAw3bPS
11:04:12 90 2,748.0000 XLON 05002050000103531-E0RHrHAw3bPU
11:05:26 367 2,748.0000 XLON 05002050000105079-E0RHrHAw3cnL
11:06:03 283 2,748.0000 XLON 07002070000105889-E0RHrHAw3dGc
11:06:28 336 2,746.0000 XLON 07002070000102791-E0RHrHAw3dtQ
11:09:23 46 2,750.0000 XLON 05002050000108039-E0RHrHAw3hI9
11:09:23 122 2,750.0000 XLON 05002050000108039-E0RHrHAw3hIB
11:09:23 100 2,750.0000 XLON 05002050000108039-E0RHrHAw3hID
11:09:23 4 2,750.0000 XLON 05002050000108039-E0RHrHAw3hIF
11:11:31 264 2,752.0000 XLON 07002070000108517-E0RHrHAw3jvf
11:13:45 198 2,752.0000 XLON 07002070000109639-E0RHrHAw3lRv
11:16:30 322 2,754.0000 XLON 05002050000111110-E0RHrHAw3ngp
11:17:43 112 2,754.0000 XLON 07002070000111314-E0RHrHAw3onH
11:17:43 212 2,754.0000 XLON 07002070000111314-E0RHrHAw3onJ
11:19:36 252 2,754.0000 XLON 07002070000112090-E0RHrHAw3qEo
11:21:03 136 2,756.0000 XLON 05002050000113338-E0RHrHAw3re1
11:22:20 122 2,756.0000 XLON 07002070000113544-E0RHrHAw3syf
11:22:43 238 2,756.0000 XLON 05002050000114077-E0RHrHAw3tI9
11:24:23 12 2,756.0000 XLON 05002050000114782-E0RHrHAw3uMz
11:24:23 206 2,756.0000 XLON 05002050000114782-E0RHrHAw3uN1
11:24:23 60 2,756.0000 XLON 05002050000114782-E0RHrHAw3uN3
11:28:30 223 2,760.0000 XLON 05002050000115514-E0RHrHAw3xS5
11:33:04 296 2,760.0000 XLON 07002070000116483-E0RHrHAw40hO
11:36:23 385 2,762.0000 XLON 07002070000118515-E0RHrHAw43MB
11:36:57 198 2,760.0000 XLON 07002070000118234-E0RHrHAw43pn
11:37:43 293 2,762.0000 XLON 07002070000120014-E0RHrHAw44K2
11:37:54 171 2,760.0000 XLON 05002050000120400-E0RHrHAw44Sf
11:38:48 138 2,758.0000 XLON 05002050000117599-E0RHrHAw469I
11:39:21 113 2,754.0000 XLON 05002050000120401-E0RHrHAw47Zv
11:39:28 213 2,752.0000 XLON 07002070000120995-E0RHrHAw48LV
11:43:01 235 2,754.0000 XLON 05002050000123499-E0RHrHAw4Fve
11:43:01 52 2,754.0000 XLON 05002050000123499-E0RHrHAw4Fvg
11:43:07 234 2,752.0000 XLON 07002070000122403-E0RHrHAw4G6V
11:45:28 225 2,752.0000 XLON 05002050000124445-E0RHrHAw4J53
11:45:58 233 2,750.0000 XLON 05002050000124114-E0RHrHAw4K3Y
11:48:55 179 2,760.0000 XLON 07002070000125942-E0RHrHAw4NZ7
11:48:55 20 2,760.0000 XLON 07002070000125942-E0RHrHAw4NZ9
11:49:41 227 2,760.0000 XLON 05002050000126684-E0RHrHAw4ODr
11:52:35 229 2,760.0000 XLON 05002050000127396-E0RHrHAw4RHg
11:53:03 269 2,760.0000 XLON 07002070000127731-E0RHrHAw4RiS
11:55:17 134 2,758.0000 XLON 07002070000125615-E0RHrHAw4Ur9
11:56:05 207 2,758.0000 XLON 07002070000129125-E0RHrHAw4Wa9
12:02:43 6 2,764.0000 XLON 07002070000132482-E0RHrHAw4fR2
12:02:43 109 2,764.0000 XLON 07002070000132482-E0RHrHAw4fR4
12:03:43 98 2,764.0000 XLON 05002050000133531-E0RHrHAw4gVN
12:03:43 133 2,764.0000 XLON 05002050000133531-E0RHrHAw4gVP
12:03:43 12 2,764.0000 XLON 05002050000133531-E0RHrHAw4gVR
12:04:18 77 2,762.0000 XLON 07002070000131632-E0RHrHAw4hFp
12:04:18 290 2,762.0000 XLON 07002070000131632-E0RHrHAw4hFr
12:04:23 140 2,762.0000 XLON 07002070000133334-E0RHrHAw4hTc
12:04:23 174 2,762.0000 XLON 07002070000133334-E0RHrHAw4hTe
12:06:03 268 2,762.0000 XLON 07002070000134429-E0RHrHAw4lLK
12:07:43 256 2,762.0000 XLON 07002070000135458-E0RHrHAw4nB2
12:11:02 248 2,760.0000 XLON 07002070000136928-E0RHrHAw4qa8
12:14:36 378 2,760.0000 XLON 07002070000138098-E0RHrHAw4sxX
12:16:03 179 2,762.0000 XLON 07002070000139781-E0RHrHAw4u0R
12:16:03 121 2,762.0000 XLON 07002070000139781-E0RHrHAw4u0T
12:18:04 387 2,764.0000 XLON 05002050000141155-E0RHrHAw4vre
12:19:23 1 2,764.0000 XLON 07002070000141340-E0RHrHAw4x9N
12:19:23 133 2,764.0000 XLON 07002070000141340-E0RHrHAw4x9P
12:19:23 91 2,764.0000 XLON 07002070000141340-E0RHrHAw4x9R
12:21:03 109 2,764.0000 XLON 07002070000142052-E0RHrHAw4yxc
12:21:38 27 2,764.0000 XLON 07002070000142212-E0RHrHAw4zTt
12:21:38 113 2,764.0000 XLON 07002070000142212-E0RHrHAw4zTv
12:22:43 243 2,764.0000 XLON 07002070000142798-E0RHrHAw50GV
12:24:37 239 2,764.0000 XLON 07002070000143558-E0RHrHAw51Eu
12:26:26 183 2,762.0000 XLON 05002050000141025-E0RHrHAw52I9
12:28:39 333 2,762.0000 XLON 07002070000145142-E0RHrHAw53wo
12:29:25 240 2,762.0000 XLON 05002050000146391-E0RHrHAw54Pd
12:32:11 216 2,764.0000 XLON 05002050000147616-E0RHrHAw56s4
12:33:24 217 2,764.0000 XLON 05002050000148327-E0RHrHAw57ra
12:34:23 218 2,764.0000 XLON 05002050000149228-E0RHrHAw58Rp
12:37:39 255 2,762.0000 XLON 07002070000146783-E0RHrHAw5Boo
12:38:43 291 2,762.0000 XLON 05002050000151793-E0RHrHAw5Cf1
12:40:23 102 2,762.0000 XLON 07002070000152098-E0RHrHAw5E2k
12:40:23 80 2,762.0000 XLON 07002070000152098-E0RHrHAw5E2m
12:41:03 287 2,762.0000 XLON 05002050000152948-E0RHrHAw5EWT
12:42:43 145 2,762.0000 XLON 07002070000153203-E0RHrHAw5Fbo
12:42:43 89 2,762.0000 XLON 07002070000153203-E0RHrHAw5Fbq
12:44:23 251 2,762.0000 XLON 05002050000154700-E0RHrHAw5GhB
12:45:03 233 2,760.0000 XLON 07002070000150678-E0RHrHAw5HMG
12:46:39 139 2,760.0000 XLON 07002070000155523-E0RHrHAw5IpP
12:47:43 216 2,760.0000 XLON 07002070000156225-E0RHrHAw5JoP
12:49:45 178 2,758.0000 XLON 05002050000155681-E0RHrHAw5LWx
12:50:45 125 2,756.0000 XLON 07002070000157139-E0RHrHAw5N6J
12:52:06 140 2,756.0000 XLON 05002050000159676-E0RHrHAw5OXx
12:53:43 147 2,756.0000 XLON 05002050000160803-E0RHrHAw5QcP
12:54:14 156 2,754.0000 XLON 05002050000159059-E0RHrHAw5R3L
12:54:23 144 2,754.0000 XLON 05002050000161163-E0RHrHAw5RAz
12:56:56 149 2,752.0000 XLON 05002050000162630-E0RHrHAw5U3M
13:02:44 221 2,754.0000 XLON 05002050000163170-E0RHrHAw5ZMR
13:02:44 37 2,754.0000 XLON 05002050000165884-E0RHrHAw5ZMT
13:02:44 71 2,754.0000 XLON 05002050000165884-E0RHrHAw5ZMV
13:04:23 330 2,754.0000 XLON 05002050000167306-E0RHrHAw5bDr
13:04:23 110 2,754.0000 XLON 05002050000167306-E0RHrHAw5bDt
13:04:26 251 2,752.0000 XLON 05002050000163004-E0RHrHAw5bO5
13:06:03 261 2,750.0000 XLON 07002070000167865-E0RHrHAw5cut
13:09:37 265 2,752.0000 XLON 07002070000170184-E0RHrHAw5gTv
13:10:38 184 2,750.0000 XLON 07002070000169985-E0RHrHAw5htW
13:10:38 11 2,750.0000 XLON 07002070000169985-E0RHrHAw5htY
13:11:04 216 2,750.0000 XLON 05002050000171989-E0RHrHAw5iNI
13:12:43 163 2,750.0000 XLON 05002050000173008-E0RHrHAw5k3q
13:12:43 96 2,750.0000 XLON 05002050000173008-E0RHrHAw5k3s
13:13:26 273 2,748.0000 XLON 07002070000169088-E0RHrHAw5khD
13:14:33 138 2,748.0000 XLON 05002050000174076-E0RHrHAw5lqM
13:16:03 24 2,748.0000 XLON 05002050000174792-E0RHrHAw5nIX
13:16:03 134 2,748.0000 XLON 05002050000174792-E0RHrHAw5nIZ
13:16:35 193 2,746.0000 XLON 05002050000174006-E0RHrHAw5nid
13:19:46 183 2,748.0000 XLON 05002050000176953-E0RHrHAw5r2O
13:21:12 195 2,750.0000 XLON 05002050000177874-E0RHrHAw5t5r
13:22:43 223 2,748.0000 XLON 05002050000178982-E0RHrHAw5uYz
13:24:23 248 2,750.0000 XLON 05002050000180308-E0RHrHAw5xgq
13:26:03 270 2,750.0000 XLON 05002050000181588-E0RHrHAw5zol
13:29:59 269 2,750.0000 XLON 07002070000182269-E0RHrHAw63iW
13:32:25 311 2,754.0000 XLON 05002050000185962-E0RHrHAw66o3
13:32:35 311 2,752.0000 XLON 05002050000184883-E0RHrHAw674l
13:34:00 279 2,750.0000 XLON 05002050000187181-E0RHrHAw68Tc
13:34:40 185 2,750.0000 XLON 07002070000187218-E0RHrHAw699z
13:36:04 261 2,750.0000 XLON 07002070000188007-E0RHrHAw6B5z
13:37:44 263 2,750.0000 XLON 05002050000189574-E0RHrHAw6Ck4
13:38:49 282 2,748.0000 XLON 07002070000185718-E0RHrHAw6DsW
13:42:21 240 2,748.0000 XLON 05002050000192507-E0RHrHAw6HkQ
13:42:37 162 2,746.0000 XLON 07002070000190254-E0RHrHAw6HwR
13:44:15 242 2,744.0000 XLON 07002070000192214-E0RHrHAw6JyG
13:44:15 190 2,746.0000 XLON 07002070000193306-E0RHrHAw6JyB
13:44:24 140 2,744.0000 XLON 07002070000193412-E0RHrHAw6KBC
13:47:47 268 2,744.0000 XLON 07002070000195420-E0RHrHAw6ORB
13:47:47 167 2,742.0000 XLON 05002050000194907-E0RHrHAw6OR4
13:47:49 2 2,740.0000 XLON 05002050000187913-E0RHrHAw6P68
13:47:49 130 2,740.0000 XLON 05002050000187913-E0RHrHAw6P6A
13:49:24 231 2,742.0000 XLON 05002050000197712-E0RHrHAw6URN
13:52:10 153 2,740.0000 XLON 05002050000199417-E0RHrHAw6XxD
13:52:44 260 2,740.0000 XLON 07002070000199284-E0RHrHAw6YWl
13:54:24 223 2,740.0000 XLON 05002050000200635-E0RHrHAw6aX6
13:56:07 262 2,740.0000 XLON 07002070000201031-E0RHrHAw6c4n
13:56:39 18 2,738.0000 XLON 07002070000197235-E0RHrHAw6cWj
13:58:23 65 2,738.0000 XLON 07002070000197235-E0RHrHAw6eCx
14:03:38 219 2,750.0000 XLON 07002070000205626-E0RHrHAw6lfW
14:03:38 367 2,750.0000 XLON 07002070000205626-E0RHrHAw6lfY
14:05:20 405 2,758.0000 XLON 05002050000207204-E0RHrHAw6nRB
14:07:04 314 2,764.0000 XLON 05002050000208098-E0RHrHAw6p6U
14:09:04 372 2,768.0000 XLON 05002050000209196-E0RHrHAw6rph
14:09:05 341 2,766.0000 XLON 07002070000208066-E0RHrHAw6rqX
14:09:48 315 2,768.0000 XLON 07002070000209279-E0RHrHAw6slS
14:10:12 225 2,766.0000 XLON 07002070000209033-E0RHrHAw6tE5
14:11:07 194 2,766.0000 XLON 07002070000209983-E0RHrHAw6u6H
14:13:37 234 2,766.0000 XLON 07002070000210954-E0RHrHAw6wP7
14:15:31 229 2,764.0000 XLON 07002070000209984-E0RHrHAw6y3f
14:17:08 341 2,764.0000 XLON 05002050000214106-E0RHrHAw6ztO
14:21:04 443 2,764.0000 XLON 05002050000216753-E0RHrHAw74E4
14:23:08 318 2,762.0000 XLON 07002070000212917-E0RHrHAw76I2
14:23:38 196 2,760.0000 XLON 05002050000214469-E0RHrHAw76kF
14:23:38 118 2,760.0000 XLON 05002050000215563-E0RHrHAw76kH
14:24:24 353 2,760.0000 XLON 07002070000218644-E0RHrHAw77aE
14:26:29 214 2,762.0000 XLON 07002070000220138-E0RHrHAw7APz
14:26:29 192 2,762.0000 XLON 07002070000220138-E0RHrHAw7AQ1
14:29:38 329 2,762.0000 XLON 05002050000221693-E0RHrHAw7FgF
14:30:04 411 2,764.0000 XLON 05002050000224933-E0RHrHAw7Iu8
14:30:24 132 2,762.0000 XLON 05002050000221693-E0RHrHAw7LYa
14:30:24 132 2,762.0000 XLON 05002050000221693-E0RHrHAw7LYc
14:31:00 447 2,760.0000 XLON 07002070000219868-E0RHrHAw7OXS
14:31:00 204 2,760.0000 XLON 07002070000223379-E0RHrHAw7OXW
14:34:36 794 2,762.0000 XLON 05002050000232272-E0RHrHAw7e1g
14:35:13 143 2,762.0000 XLON 05002050000234179-E0RHrHAw7g8A
14:35:13 445 2,762.0000 XLON 05002050000234179-E0RHrHAw7g8C
14:35:13 63 2,762.0000 XLON 05002050000234179-E0RHrHAw7g8E
14:36:04 445 2,762.0000 XLON 07002070000235156-E0RHrHAw7jhp
14:36:04 75 2,762.0000 XLON 07002070000235156-E0RHrHAw7jhr
14:36:04 52 2,762.0000 XLON 07002070000235156-E0RHrHAw7jht
14:37:54 610 2,766.0000 XLON 05002050000237960-E0RHrHAw7qO8
14:42:41 1,264 2,772.0000 XLON 07002070000243558-E0RHrHAw87BS
14:43:56 420 2,772.0000 XLON 07002070000245167-E0RHrHAw8BAN
14:43:58 631 2,770.0000 XLON 05002050000242558-E0RHrHAw8BHl
14:46:04 199 2,768.0000 XLON 07002070000247843-E0RHrHAw8ILK
14:46:04 382 2,768.0000 XLON 07002070000247843-E0RHrHAw8ILM
14:47:50 623 2,770.0000 XLON 05002050000250121-E0RHrHAw8NzD
14:49:24 512 2,770.0000 XLON 05002050000251917-E0RHrHAw8S8j
14:52:10 474 2,768.0000 XLON 07002070000253772-E0RHrHAw8Z0E
14:54:39 643 2,770.0000 XLON 05002050000258350-E0RHrHAw8eW9
14:54:39 208 2,770.0000 XLON 05002050000258350-E0RHrHAw8eWB
14:56:04 650 2,770.0000 XLON 07002070000259129-E0RHrHAw8hWY
14:57:11 439 2,768.0000 XLON 05002050000257096-E0RHrHAw8jgH
15:00:05 477 2,768.0000 XLON 05002050000261577-E0RHrHAw8qPW
15:00:05 113 2,768.0000 XLON 05002050000263907-E0RHrHAw8qPq
15:00:05 122 2,768.0000 XLON 07002070000263324-E0RHrHAw8qPk
15:04:17 667 2,768.0000 XLON 05002050000266775-E0RHrHAw91Hw
15:04:17 135 2,768.0000 XLON 07002070000268879-E0RHrHAw91I4
15:04:17 112 2,768.0000 XLON 05002050000268251-E0RHrHAw91I0
15:04:17 111 2,768.0000 XLON 05002050000268682-E0RHrHAw91I2
15:04:17 101 2,768.0000 XLON 07002070000269256-E0RHrHAw91I6
15:04:17 141 2,768.0000 XLON 05002050000270259-E0RHrHAw91I8
15:04:18 525 2,766.0000 XLON 05002050000259605-E0RHrHAw91MO
15:04:18 108 2,766.0000 XLON 05002050000267905-E0RHrHAw91MU
15:04:18 124 2,766.0000 XLON 07002070000269765-E0RHrHAw91Mc
15:04:18 123 2,766.0000 XLON 05002050000268187-E0RHrHAw91MW
15:04:18 104 2,766.0000 XLON 07002070000269909-E0RHrHAw91Me
15:04:18 129 2,766.0000 XLON 05002050000268631-E0RHrHAw91MY
15:04:18 182 2,766.0000 XLON 05002050000269297-E0RHrHAw91Ma
15:05:57 382 2,766.0000 XLON 05002050000272253-E0RHrHAw95P2
15:06:05 68 2,766.0000 XLON 05002050000272421-E0RHrHAw95dt
15:06:35 62 2,764.0000 XLON 05002050000272986-E0RHrHAw96tN
15:06:35 156 2,764.0000 XLON 05002050000272986-E0RHrHAw96tP
15:07:45 3 2,764.0000 XLON 07002070000273887-E0RHrHAw99S4
15:07:45 55 2,764.0000 XLON 07002070000273887-E0RHrHAw99S6
15:07:45 236 2,764.0000 XLON 07002070000273887-E0RHrHAw99S8
15:09:26 144 2,764.0000 XLON 07002070000275591-E0RHrHAw9DCp
15:09:26 48 2,764.0000 XLON 07002070000275591-E0RHrHAw9DCr
15:09:26 180 2,764.0000 XLON 07002070000275591-E0RHrHAw9DCt
15:10:10 180 2,762.0000 XLON 07002070000272064-E0RHrHAw9EsS
15:10:10 320 2,762.0000 XLON 07002070000272064-E0RHrHAw9EsV
15:11:05 48 2,762.0000 XLON 07002070000277176-E0RHrHAw9GH6
15:11:05 70 2,762.0000 XLON 07002070000277176-E0RHrHAw9GH8
15:11:05 121 2,762.0000 XLON 07002070000277176-E0RHrHAw9GHA
15:12:45 318 2,762.0000 XLON 07002070000279142-E0RHrHAw9Jpg
15:16:13 528 2,764.0000 XLON 07002070000281652-E0RHrHAw9R8s
15:17:09 427 2,762.0000 XLON 07002070000280931-E0RHrHAw9T6A
15:17:45 404
s="an" style="width: 100%;">
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Number of ordinary shares purchased: 108,000
Highest purchase price paid per share: 2,780.0000p
Lowest purchase price paid per share: 2,736.0000p
Volume weighted average price paid per share: 2,760.8510p
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 253,770,142. The Company holds 12,648,836 ordinary shares in treasury and
therefore the total number of voting rights in the Company will be
241,121,306.
Aggregate information:
Date Trading Venue Volume weighted average price(£ per share) Number of Shares Purchased
11 May 2026 London Stock Exchange 27.61 108,000
11 May 2026 BATS (BXE) 0.00 0
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by J.P. Morgan Securities plc on behalf of the Company as part of the
Programme is detailed on the attached:
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:02:24 335 2,776.0000 XLON 07002070000000310-E0RHrHAw09sL
08:02:24 223 2,778.0000 XLON 07002070000000367-E0RHrHAw09s8
08:03:52 203 2,778.0000 XLON 07002070000000404-E0RHrHAw0EDX
08:06:00 224 2,780.0000 XLON 07002070000000460-E0RHrHAw0IrK
08:06:55 150 2,778.0000 XLON 07002070000000418-E0RHrHAw0KKM
08:07:01 178 2,778.0000 XLON 07002070000000489-E0RHrHAw0KTG
08:07:01 203 2,776.0000 XLON 05002050000000349-E0RHrHAw0KTL
08:08:56 262 2,776.0000 XLON 05002050000000533-E0RHrHAw0N5D
08:09:46 99 2,776.0000 XLON 07002070000000615-E0RHrHAw0OUZ
08:09:46 110 2,776.0000 XLON 07002070000000615-E0RHrHAw0OUb
08:09:46 350 2,776.0000 XLON 07002070000000615-E0RHrHAw0OUd
08:11:00 459 2,778.0000 XLON 05002050000000656-E0RHrHAw0Qbx
08:12:00 133 2,778.0000 XLON 07002070000000715-E0RHrHAw0SO1
08:12:00 1 2,778.0000 XLON 07002070000000715-E0RHrHAw0SO3
08:12:06 150 2,774.0000 XLON 05002050000000398-E0RHrHAw0SY2
08:12:06 145 2,774.0000 XLON 05002050000000499-E0RHrHAw0SY4
08:13:06 291 2,776.0000 XLON 05002050000000725-E0RHrHAw0UUU
08:13:40 205 2,776.0000 XLON 07002070000000764-E0RHrHAw0VNh
08:15:27 284 2,778.0000 XLON 07002070000001145-E0RHrHAw0YXP
08:17:00 230 2,780.0000 XLON 07002070000002981-E0RHrHAw0apQ
08:17:21 535 2,778.0000 XLON 07002070000001753-E0RHrHAw0bLF
08:17:21 204 2,776.0000 XLON 05002050000002970-E0RHrHAw0bLn
08:17:41 465 2,776.0000 XLON 05002050000003516-E0RHrHAw0bfA
08:19:21 209 2,770.0000 XLON 05002050000004930-E0RHrHAw0dwj
08:19:21 180 2,770.0000 XLON 05002050000004930-E0RHrHAw0dwl
08:21:27 350 2,768.0000 XLON 05002050000005830-E0RHrHAw0gUH
08:22:41 243 2,768.0000 XLON 07002070000006369-E0RHrHAw0hy3
08:22:41 180 2,768.0000 XLON 07002070000006369-E0RHrHAw0hy5
08:22:41 23 2,768.0000 XLON 07002070000006369-E0RHrHAw0hy7
08:24:21 243 2,766.0000 XLON 07002070000007031-E0RHrHAw0kNp
08:24:21 145 2,766.0000 XLON 07002070000007031-E0RHrHAw0kNr
08:24:21 150 2,766.0000 XLON 07002070000007031-E0RHrHAw0kNt
08:26:01 440 2,766.0000 XLON 05002050000007861-E0RHrHAw0mIG
08:27:41 424 2,766.0000 XLON 05002050000008600-E0RHrHAw0nqb
08:29:00 287 2,764.0000 XLON 05002050000005675-E0RHrHAw0pH5
08:29:21 399 2,764.0000 XLON 05002050000009274-E0RHrHAw0pbj
08:29:24 41 2,762.0000 XLON 07002070000003210-E0RHrHAw0pkA
08:31:01 42 2,764.0000 XLON 07002070000009891-E0RHrHAw0sJN
08:31:01 83 2,764.0000 XLON 07002070000009891-E0RHrHAw0sJP
08:31:01 200 2,764.0000 XLON 07002070000009891-E0RHrHAw0sJR
08:31:17 282 2,762.0000 XLON 07002070000003210-E0RHrHAw0sxk
08:33:22 181 2,756.0000 XLON 05002050000010686-E0RHrHAw0vcU
08:33:22 44 2,756.0000 XLON 05002050000010686-E0RHrHAw0vcX
08:35:12 203 2,758.0000 XLON 05002050000011693-E0RHrHAw0xdH
08:35:12 76 2,758.0000 XLON 05002050000011693-E0RHrHAw0xdJ
08:36:04 72 2,758.0000 XLON 05002050000012436-E0RHrHAw0yZ4
08:36:12 305 2,758.0000 XLON 05002050000012436-E0RHrHAw0yd1
08:37:45 174 2,758.0000 XLON 05002050000013116-E0RHrHAw10Rt
08:39:12 132 2,760.0000 XLON 05002050000013534-E0RHrHAw12L0
08:41:25 53 2,764.0000 XLON 07002070000014269-E0RHrHAw15b3
08:41:25 269 2,764.0000 XLON 07002070000014269-E0RHrHAw15b5
08:42:43 104 2,764.0000 XLON 07002070000015017-E0RHrHAw16vI
08:42:43 406 2,764.0000 XLON 07002070000015017-E0RHrHAw16vM
08:44:23 459 2,764.0000 XLON 05002050000015592-E0RHrHAw18LB
08:46:03 392 2,764.0000 XLON 05002050000016234-E0RHrHAw1AER
08:47:40 375 2,762.0000 XLON 05002050000014023-E0RHrHAw1Bwk
08:47:43 229 2,762.0000 XLON 07002070000016932-E0RHrHAw1C0J
08:49:23 209 2,762.0000 XLON 05002050000017694-E0RHrHAw1Drh
08:51:03 231 2,760.0000 XLON 07002070000018289-E0RHrHAw1Fh4
08:51:25 229 2,758.0000 XLON 05002050000017022-E0RHrHAw1GKP
08:53:30 306 2,758.0000 XLON 05002050000019186-E0RHrHAw1IIs
08:54:38 311 2,758.0000 XLON 07002070000019769-E0RHrHAw1JRl
08:56:03 209 2,758.0000 XLON 07002070000020380-E0RHrHAw1Kva
08:56:23 224 2,756.0000 XLON 07002070000019048-E0RHrHAw1LTE
08:57:43 223 2,756.0000 XLON 05002050000021298-E0RHrHAw1NMr
09:00:04 247 2,756.0000 XLON 07002070000022184-E0RHrHAw1Q9y
09:00:36 288 2,754.0000 XLON 07002070000021862-E0RHrHAw1R1o
09:01:03 196 2,752.0000 XLON 07002070000022943-E0RHrHAw1RbA
09:02:43 243 2,752.0000 XLON 07002070000024105-E0RHrHAw1TLg
09:05:40 212 2,754.0000 XLON 05002050000026124-E0RHrHAw1XTb
09:06:57 332 2,752.0000 XLON 07002070000026279-E0RHrHAw1Z5k
09:07:36 305 2,750.0000 XLON 07002070000025521-E0RHrHAw1Zls
09:08:00 60 2,750.0000 XLON 07002070000027754-E0RHrHAw1aMx
09:08:00 118 2,750.0000 XLON 07002070000027754-E0RHrHAw1aMz
09:08:00 4 2,750.0000 XLON 07002070000027754-E0RHrHAw1aN1
09:08:30 198 2,746.0000 XLON 05002050000027819-E0RHrHAw1b9k
09:09:30 149 2,746.0000 XLON 05002050000029164-E0RHrHAw1cbx
09:14:45 266 2,752.0000 XLON 07002070000033399-E0RHrHAw1kMa
09:17:25 14 2,756.0000 XLON 05002050000035791-E0RHrHAw1oU0
09:19:59 340 2,758.0000 XLON 05002050000036632-E0RHrHAw1rC4
09:19:59 108 2,758.0000 XLON 05002050000037298-E0RHrHAw1rCA
09:20:53 320 2,756.0000 XLON 05002050000035791-E0RHrHAw1sLR
09:21:04 572 2,756.0000 XLON 05002050000038541-E0RHrHAw1sbS
09:22:43 340 2,756.0000 XLON 05002050000039501-E0RHrHAw1ugV
09:27:43 233 2,756.0000 XLON 07002070000040259-E0RHrHAw20jS
09:27:43 30 2,758.0000 XLON 05002050000043078-E0RHrHAw20jH
09:27:43 47 2,758.0000 XLON 05002050000043078-E0RHrHAw20jJ
09:27:43 305 2,758.0000 XLON 05002050000043078-E0RHrHAw20jL
09:29:36 10 2,756.0000 XLON 07002070000044776-E0RHrHAw22fl
09:29:36 266 2,756.0000 XLON 07002070000044776-E0RHrHAw22fn
09:29:36 61 2,756.0000 XLON 07002070000044776-E0RHrHAw22fp
09:31:17 283 2,760.0000 XLON 07002070000046972-E0RHrHAw24sj
09:32:43 326 2,760.0000 XLON 05002050000048516-E0RHrHAw26bK
09:34:23 273 2,760.0000 XLON 07002070000049354-E0RHrHAw28fR
09:34:23 44 2,760.0000 XLON 07002070000049354-E0RHrHAw28fT
09:36:03 124 2,760.0000 XLON 07002070000050649-E0RHrHAw2AHt
09:36:50 233 2,760.0000 XLON 07002070000050649-E0RHrHAw2ArM
09:38:07 238 2,758.0000 XLON 07002070000052014-E0RHrHAw2C3M
09:38:12 407 2,756.0000 XLON 07002070000046754-E0RHrHAw2CAP
09:39:23 99 2,756.0000 XLON 05002050000053000-E0RHrHAw2Ddc
09:39:23 101 2,756.0000 XLON 05002050000053000-E0RHrHAw2Dde
09:39:23 45 2,756.0000 XLON 05002050000053000-E0RHrHAw2Ddg
09:40:21 228 2,752.0000 XLON 07002070000052849-E0RHrHAw2F2H
09:41:03 134 2,752.0000 XLON 05002050000054135-E0RHrHAw2FUQ
09:43:54 119 2,750.0000 XLON 07002070000054416-E0RHrHAw2Ibc
09:43:54 3 2,750.0000 XLON 07002070000054416-E0RHrHAw2Ibe
09:44:44 233 2,750.0000 XLON 07002070000056027-E0RHrHAw2Jla
09:46:03 296 2,754.0000 XLON 05002050000056985-E0RHrHAw2LRJ
09:48:43 231 2,754.0000 XLON 07002070000058805-E0RHrHAw2OgE
09:49:23 276 2,754.0000 XLON 05002050000059326-E0RHrHAw2PJF
09:50:36 163 2,752.0000 XLON 07002070000056774-E0RHrHAw2QW1
09:52:56 168 2,752.0000 XLON 07002070000060867-E0RHrHAw2T2T
09:53:37 207 2,750.0000 XLON 05002050000060187-E0RHrHAw2TkB
09:55:23 118 2,750.0000 XLON 07002070000062306-E0RHrHAw2Vb6
09:55:23 94 2,750.0000 XLON 07002070000062306-E0RHrHAw2Vb8
09:55:23 177 2,748.0000 XLON 05002050000061951-E0RHrHAw2VaS
09:59:45 269 2,752.0000 XLON 07002070000066043-E0RHrHAw2afD
09:59:45 64 2,752.0000 XLON 07002070000066043-E0RHrHAw2afF
10:01:03 329 2,752.0000 XLON 07002070000067487-E0RHrHAw2c9K
10:01:03 10 2,752.0000 XLON 07002070000067487-E0RHrHAw2c9M
10:01:19 181 2,750.0000 XLON 05002050000062793-E0RHrHAw2cON
10:04:18 181 2,750.0000 XLON 07002070000069440-E0RHrHAw2fg9
10:06:36 248 2,752.0000 XLON 07002070000070312-E0RHrHAw2i4n
10:06:43 257 2,750.0000 XLON 05002050000070059-E0RHrHAw2i8v
10:07:43 209 2,750.0000 XLON 05002050000072230-E0RHrHAw2jI9
10:11:42 14 2,752.0000 XLON 05002050000074751-E0RHrHAw2mry
10:12:12 357 2,752.0000 XLON 05002050000074774-E0RHrHAw2nJR
10:12:30 240 2,750.0000 XLON 07002070000073406-E0RHrHAw2nf4
10:12:43 219 2,750.0000 XLON 05002050000075215-E0RHrHAw2ntq
10:13:47 279 2,746.0000 XLON 07002070000075063-E0RHrHAw2oh7
10:14:23 150 2,746.0000 XLON 07002070000075780-E0RHrHAw2pOY
10:18:43 7 2,748.0000 XLON 05002050000078390-E0RHrHAw2uX6
10:18:54 283 2,748.0000 XLON 05002050000078390-E0RHrHAw2ueH
10:19:23 3 2,746.0000 XLON 07002070000077625-E0RHrHAw2vQO
10:19:23 238 2,746.0000 XLON 07002070000077625-E0RHrHAw2vQR
10:19:23 304 2,748.0000 XLON 05002050000078886-E0RHrHAw2vQ2
10:24:08 195 2,744.0000 XLON 05002050000080214-E0RHrHAw2z58
10:24:08 223 2,742.0000 XLON 07002070000079612-E0RHrHAw2z5L
10:24:23 85 2,740.0000 XLON 07002070000081219-E0RHrHAw2zGN
10:24:23 146 2,740.0000 XLON 07002070000081219-E0RHrHAw2zGP
10:26:03 237 2,738.0000 XLON 07002070000082268-E0RHrHAw30kC
10:27:43 258 2,736.0000 XLON 07002070000083084-E0RHrHAw32FN
10:32:43 329 2,746.0000 XLON 05002050000086295-E0RHrHAw376C
10:32:43 8 2,746.0000 XLON 05002050000086295-E0RHrHAw376E
10:32:52 255 2,744.0000 XLON 05002050000085810-E0RHrHAw37Qm
10:34:23 78 2,744.0000 XLON 07002070000087001-E0RHrHAw38gE
10:34:23 123 2,744.0000 XLON 07002070000087001-E0RHrHAw38gG
10:34:23 16 2,744.0000 XLON 07002070000087001-E0RHrHAw38gI
10:36:14 217 2,746.0000 XLON 07002070000087844-E0RHrHAw3AZO
10:40:30 325 2,748.0000 XLON 05002050000090112-E0RHrHAw3EbZ
10:41:03 254 2,748.0000 XLON 05002050000091016-E0RHrHAw3Evh
10:42:45 329 2,750.0000 XLON 07002070000091552-E0RHrHAw3GLT
10:42:45 22 2,750.0000 XLON 07002070000091552-E0RHrHAw3GLV
10:43:47 276 2,748.0000 XLON 07002070000091524-E0RHrHAw3HHs
10:44:23 209 2,748.0000 XLON 07002070000092505-E0RHrHAw3Hxv
10:48:40 62 2,748.0000 XLON 05002050000093700-E0RHrHAw3Lpd
10:48:40 136 2,748.0000 XLON 05002050000093700-E0RHrHAw3Lpf
10:48:40 104 2,748.0000 XLON 05002050000094202-E0RHrHAw3Lph
10:49:23 238 2,748.0000 XLON 07002070000095360-E0RHrHAw3Mbt
10:51:03 259 2,748.0000 XLON 05002050000096711-E0RHrHAw3NkM
10:55:30 212 2,746.0000 XLON 07002070000097394-E0RHrHAw3Rmh
10:55:30 21 2,746.0000 XLON 07002070000097394-E0RHrHAw3Rmk
10:57:43 255 2,750.0000 XLON 07002070000100435-E0RHrHAw3TiU
10:58:37 368 2,746.0000 XLON 07002070000099548-E0RHrHAw3V1S
10:59:59 74 2,746.0000 XLON 07002070000101707-E0RHrHAw3WWz
10:59:59 164 2,746.0000 XLON 07002070000101707-E0RHrHAw3WWK
11:04:12 198 2,748.0000 XLON 05002050000103531-E0RHrHAw3bPS
11:04:12 90 2,748.0000 XLON 05002050000103531-E0RHrHAw3bPU
11:05:26 367 2,748.0000 XLON 05002050000105079-E0RHrHAw3cnL
11:06:03 283 2,748.0000 XLON 07002070000105889-E0RHrHAw3dGc
11:06:28 336 2,746.0000 XLON 07002070000102791-E0RHrHAw3dtQ
11:09:23 46 2,750.0000 XLON 05002050000108039-E0RHrHAw3hI9
11:09:23 122 2,750.0000 XLON 05002050000108039-E0RHrHAw3hIB
11:09:23 100 2,750.0000 XLON 05002050000108039-E0RHrHAw3hID
11:09:23 4 2,750.0000 XLON 05002050000108039-E0RHrHAw3hIF
11:11:31 264 2,752.0000 XLON 07002070000108517-E0RHrHAw3jvf
11:13:45 198 2,752.0000 XLON 07002070000109639-E0RHrHAw3lRv
11:16:30 322 2,754.0000 XLON 05002050000111110-E0RHrHAw3ngp
11:17:43 112 2,754.0000 XLON 07002070000111314-E0RHrHAw3onH
11:17:43 212 2,754.0000 XLON 07002070000111314-E0RHrHAw3onJ
11:19:36 252 2,754.0000 XLON 07002070000112090-E0RHrHAw3qEo
11:21:03 136 2,756.0000 XLON 05002050000113338-E0RHrHAw3re1
11:22:20 122 2,756.0000 XLON 07002070000113544-E0RHrHAw3syf
11:22:43 238 2,756.0000 XLON 05002050000114077-E0RHrHAw3tI9
11:24:23 12 2,756.0000 XLON 05002050000114782-E0RHrHAw3uMz
11:24:23 206 2,756.0000 XLON 05002050000114782-E0RHrHAw3uN1
11:24:23 60 2,756.0000 XLON 05002050000114782-E0RHrHAw3uN3
11:28:30 223 2,760.0000 XLON 05002050000115514-E0RHrHAw3xS5
11:33:04 296 2,760.0000 XLON 07002070000116483-E0RHrHAw40hO
11:36:23 385 2,762.0000 XLON 07002070000118515-E0RHrHAw43MB
11:36:57 198 2,760.0000 XLON 07002070000118234-E0RHrHAw43pn
11:37:43 293 2,762.0000 XLON 07002070000120014-E0RHrHAw44K2
11:37:54 171 2,760.0000 XLON 05002050000120400-E0RHrHAw44Sf
11:38:48 138 2,758.0000 XLON 05002050000117599-E0RHrHAw469I
11:39:21 113 2,754.0000 XLON 05002050000120401-E0RHrHAw47Zv
11:39:28 213 2,752.0000 XLON 07002070000120995-E0RHrHAw48LV
11:43:01 235 2,754.0000 XLON 05002050000123499-E0RHrHAw4Fve
11:43:01 52 2,754.0000 XLON 05002050000123499-E0RHrHAw4Fvg
11:43:07 234 2,752.0000 XLON 07002070000122403-E0RHrHAw4G6V
11:45:28 225 2,752.0000 XLON 05002050000124445-E0RHrHAw4J53
11:45:58 233 2,750.0000 XLON 05002050000124114-E0RHrHAw4K3Y
11:48:55 179 2,760.0000 XLON 07002070000125942-E0RHrHAw4NZ7
11:48:55 20 2,760.0000 XLON 07002070000125942-E0RHrHAw4NZ9
11:49:41 227 2,760.0000 XLON 05002050000126684-E0RHrHAw4ODr
11:52:35 229 2,760.0000 XLON 05002050000127396-E0RHrHAw4RHg
11:53:03 269 2,760.0000 XLON 07002070000127731-E0RHrHAw4RiS
11:55:17 134 2,758.0000 XLON 07002070000125615-E0RHrHAw4Ur9
11:56:05 207 2,758.0000 XLON 07002070000129125-E0RHrHAw4Wa9
12:02:43 6 2,764.0000 XLON 07002070000132482-E0RHrHAw4fR2
12:02:43 109 2,764.0000 XLON 07002070000132482-E0RHrHAw4fR4
12:03:43 98 2,764.0000 XLON 05002050000133531-E0RHrHAw4gVN
12:03:43 133 2,764.0000 XLON 05002050000133531-E0RHrHAw4gVP
12:03:43 12 2,764.0000 XLON 05002050000133531-E0RHrHAw4gVR
12:04:18 77 2,762.0000 XLON 07002070000131632-E0RHrHAw4hFp
12:04:18 290 2,762.0000 XLON 07002070000131632-E0RHrHAw4hFr
12:04:23 140 2,762.0000 XLON 07002070000133334-E0RHrHAw4hTc
12:04:23 174 2,762.0000 XLON 07002070000133334-E0RHrHAw4hTe
12:06:03 268 2,762.0000 XLON 07002070000134429-E0RHrHAw4lLK
12:07:43 256 2,762.0000 XLON 07002070000135458-E0RHrHAw4nB2
12:11:02 248 2,760.0000 XLON 07002070000136928-E0RHrHAw4qa8
12:14:36 378 2,760.0000 XLON 07002070000138098-E0RHrHAw4sxX
12:16:03 179 2,762.0000 XLON 07002070000139781-E0RHrHAw4u0R
12:16:03 121 2,762.0000 XLON 07002070000139781-E0RHrHAw4u0T
12:18:04 387 2,764.0000 XLON 05002050000141155-E0RHrHAw4vre
12:19:23 1 2,764.0000 XLON 07002070000141340-E0RHrHAw4x9N
12:19:23 133 2,764.0000 XLON 07002070000141340-E0RHrHAw4x9P
12:19:23 91 2,764.0000 XLON 07002070000141340-E0RHrHAw4x9R
12:21:03 109 2,764.0000 XLON 07002070000142052-E0RHrHAw4yxc
12:21:38 27 2,764.0000 XLON 07002070000142212-E0RHrHAw4zTt
12:21:38 113 2,764.0000 XLON 07002070000142212-E0RHrHAw4zTv
12:22:43 243 2,764.0000 XLON 07002070000142798-E0RHrHAw50GV
12:24:37 239 2,764.0000 XLON 07002070000143558-E0RHrHAw51Eu
12:26:26 183 2,762.0000 XLON 05002050000141025-E0RHrHAw52I9
12:28:39 333 2,762.0000 XLON 07002070000145142-E0RHrHAw53wo
12:29:25 240 2,762.0000 XLON 05002050000146391-E0RHrHAw54Pd
12:32:11 216 2,764.0000 XLON 05002050000147616-E0RHrHAw56s4
12:33:24 217 2,764.0000 XLON 05002050000148327-E0RHrHAw57ra
12:34:23 218 2,764.0000 XLON 05002050000149228-E0RHrHAw58Rp
12:37:39 255 2,762.0000 XLON 07002070000146783-E0RHrHAw5Boo
12:38:43 291 2,762.0000 XLON 05002050000151793-E0RHrHAw5Cf1
12:40:23 102 2,762.0000 XLON 07002070000152098-E0RHrHAw5E2k
12:40:23 80 2,762.0000 XLON 07002070000152098-E0RHrHAw5E2m
12:41:03 287 2,762.0000 XLON 05002050000152948-E0RHrHAw5EWT
12:42:43 145 2,762.0000 XLON 07002070000153203-E0RHrHAw5Fbo
12:42:43 89 2,762.0000 XLON 07002070000153203-E0RHrHAw5Fbq
12:44:23 251 2,762.0000 XLON 05002050000154700-E0RHrHAw5GhB
12:45:03 233 2,760.0000 XLON 07002070000150678-E0RHrHAw5HMG
12:46:39 139 2,760.0000 XLON 07002070000155523-E0RHrHAw5IpP
12:47:43 216 2,760.0000 XLON 07002070000156225-E0RHrHAw5JoP
12:49:45 178 2,758.0000 XLON 05002050000155681-E0RHrHAw5LWx
12:50:45 125 2,756.0000 XLON 07002070000157139-E0RHrHAw5N6J
12:52:06 140 2,756.0000 XLON 05002050000159676-E0RHrHAw5OXx
12:53:43 147 2,756.0000 XLON 05002050000160803-E0RHrHAw5QcP
12:54:14 156 2,754.0000 XLON 05002050000159059-E0RHrHAw5R3L
12:54:23 144 2,754.0000 XLON 05002050000161163-E0RHrHAw5RAz
12:56:56 149 2,752.0000 XLON 05002050000162630-E0RHrHAw5U3M
13:02:44 221 2,754.0000 XLON 05002050000163170-E0RHrHAw5ZMR
13:02:44 37 2,754.0000 XLON 05002050000165884-E0RHrHAw5ZMT
13:02:44 71 2,754.0000 XLON 05002050000165884-E0RHrHAw5ZMV
13:04:23 330 2,754.0000 XLON 05002050000167306-E0RHrHAw5bDr
13:04:23 110 2,754.0000 XLON 05002050000167306-E0RHrHAw5bDt
13:04:26 251 2,752.0000 XLON 05002050000163004-E0RHrHAw5bO5
13:06:03 261 2,750.0000 XLON 07002070000167865-E0RHrHAw5cut
13:09:37 265 2,752.0000 XLON 07002070000170184-E0RHrHAw5gTv
13:10:38 184 2,750.0000 XLON 07002070000169985-E0RHrHAw5htW
13:10:38 11 2,750.0000 XLON 07002070000169985-E0RHrHAw5htY
13:11:04 216 2,750.0000 XLON 05002050000171989-E0RHrHAw5iNI
13:12:43 163 2,750.0000 XLON 05002050000173008-E0RHrHAw5k3q
13:12:43 96 2,750.0000 XLON 05002050000173008-E0RHrHAw5k3s
13:13:26 273 2,748.0000 XLON 07002070000169088-E0RHrHAw5khD
13:14:33 138 2,748.0000 XLON 05002050000174076-E0RHrHAw5lqM
13:16:03 24 2,748.0000 XLON 05002050000174792-E0RHrHAw5nIX
13:16:03 134 2,748.0000 XLON 05002050000174792-E0RHrHAw5nIZ
13:16:35 193 2,746.0000 XLON 05002050000174006-E0RHrHAw5nid
13:19:46 183 2,748.0000 XLON 05002050000176953-E0RHrHAw5r2O
13:21:12 195 2,750.0000 XLON 05002050000177874-E0RHrHAw5t5r
13:22:43 223 2,748.0000 XLON 05002050000178982-E0RHrHAw5uYz
13:24:23 248 2,750.0000 XLON 05002050000180308-E0RHrHAw5xgq
13:26:03 270 2,750.0000 XLON 05002050000181588-E0RHrHAw5zol
13:29:59 269 2,750.0000 XLON 07002070000182269-E0RHrHAw63iW
13:32:25 311 2,754.0000 XLON 05002050000185962-E0RHrHAw66o3
13:32:35 311 2,752.0000 XLON 05002050000184883-E0RHrHAw674l
13:34:00 279 2,750.0000 XLON 05002050000187181-E0RHrHAw68Tc
13:34:40 185 2,750.0000 XLON 07002070000187218-E0RHrHAw699z
13:36:04 261 2,750.0000 XLON 07002070000188007-E0RHrHAw6B5z
13:37:44 263 2,750.0000 XLON 05002050000189574-E0RHrHAw6Ck4
13:38:49 282 2,748.0000 XLON 07002070000185718-E0RHrHAw6DsW
13:42:21 240 2,748.0000 XLON 05002050000192507-E0RHrHAw6HkQ
13:42:37 162 2,746.0000 XLON 07002070000190254-E0RHrHAw6HwR
13:44:15 242 2,744.0000 XLON 07002070000192214-E0RHrHAw6JyG
13:44:15 190 2,746.0000 XLON 07002070000193306-E0RHrHAw6JyB
13:44:24 140 2,744.0000 XLON 07002070000193412-E0RHrHAw6KBC
13:47:47 268 2,744.0000 XLON 07002070000195420-E0RHrHAw6ORB
13:47:47 167 2,742.0000 XLON 05002050000194907-E0RHrHAw6OR4
13:47:49 2 2,740.0000 XLON 05002050000187913-E0RHrHAw6P68
13:47:49 130 2,740.0000 XLON 05002050000187913-E0RHrHAw6P6A
13:49:24 231 2,742.0000 XLON 05002050000197712-E0RHrHAw6URN
13:52:10 153 2,740.0000 XLON 05002050000199417-E0RHrHAw6XxD
13:52:44 260 2,740.0000 XLON 07002070000199284-E0RHrHAw6YWl
13:54:24 223 2,740.0000 XLON 05002050000200635-E0RHrHAw6aX6
13:56:07 262 2,740.0000 XLON 07002070000201031-E0RHrHAw6c4n
13:56:39 18 2,738.0000 XLON 07002070000197235-E0RHrHAw6cWj
13:58:23 65 2,738.0000 XLON 07002070000197235-E0RHrHAw6eCx
14:03:38 219 2,750.0000 XLON 07002070000205626-E0RHrHAw6lfW
14:03:38 367 2,750.0000 XLON 07002070000205626-E0RHrHAw6lfY
14:05:20 405 2,758.0000 XLON 05002050000207204-E0RHrHAw6nRB
14:07:04 314 2,764.0000 XLON 05002050000208098-E0RHrHAw6p6U
14:09:04 372 2,768.0000 XLON 05002050000209196-E0RHrHAw6rph
14:09:05 341 2,766.0000 XLON 07002070000208066-E0RHrHAw6rqX
14:09:48 315 2,768.0000 XLON 07002070000209279-E0RHrHAw6slS
14:10:12 225 2,766.0000 XLON 07002070000209033-E0RHrHAw6tE5
14:11:07 194 2,766.0000 XLON 07002070000209983-E0RHrHAw6u6H
14:13:37 234 2,766.0000 XLON 07002070000210954-E0RHrHAw6wP7
14:15:31 229 2,764.0000 XLON 07002070000209984-E0RHrHAw6y3f
14:17:08 341 2,764.0000 XLON 05002050000214106-E0RHrHAw6ztO
14:21:04 443 2,764.0000 XLON 05002050000216753-E0RHrHAw74E4
14:23:08 318 2,762.0000 XLON 07002070000212917-E0RHrHAw76I2
14:23:38 196 2,760.0000 XLON 05002050000214469-E0RHrHAw76kF
14:23:38 118 2,760.0000 XLON 05002050000215563-E0RHrHAw76kH
14:24:24 353 2,760.0000 XLON 07002070000218644-E0RHrHAw77aE
14:26:29 214 2,762.0000 XLON 07002070000220138-E0RHrHAw7APz
14:26:29 192 2,762.0000 XLON 07002070000220138-E0RHrHAw7AQ1
14:29:38 329 2,762.0000 XLON 05002050000221693-E0RHrHAw7FgF
14:30:04 411 2,764.0000 XLON 05002050000224933-E0RHrHAw7Iu8
14:30:24 132 2,762.0000 XLON 05002050000221693-E0RHrHAw7LYa
14:30:24 132 2,762.0000 XLON 05002050000221693-E0RHrHAw7LYc
14:31:00 447 2,760.0000 XLON 07002070000219868-E0RHrHAw7OXS
14:31:00 204 2,760.0000 XLON 07002070000223379-E0RHrHAw7OXW
14:34:36 794 2,762.0000 XLON 05002050000232272-E0RHrHAw7e1g
14:35:13 143 2,762.0000 XLON 05002050000234179-E0RHrHAw7g8A
14:35:13 445 2,762.0000 XLON 05002050000234179-E0RHrHAw7g8C
14:35:13 63 2,762.0000 XLON 05002050000234179-E0RHrHAw7g8E
14:36:04 445 2,762.0000 XLON 07002070000235156-E0RHrHAw7jhp
14:36:04 75 2,762.0000 XLON 07002070000235156-E0RHrHAw7jhr
14:36:04 52 2,762.0000 XLON 07002070000235156-E0RHrHAw7jht
14:37:54 610 2,766.0000 XLON 05002050000237960-E0RHrHAw7qO8
14:42:41 1,264 2,772.0000 XLON 07002070000243558-E0RHrHAw87BS
14:43:56 420 2,772.0000 XLON 07002070000245167-E0RHrHAw8BAN
14:43:58 631 2,770.0000 XLON 05002050000242558-E0RHrHAw8BHl
14:46:04 199 2,768.0000 XLON 07002070000247843-E0RHrHAw8ILK
14:46:04 382 2,768.0000 XLON 07002070000247843-E0RHrHAw8ILM
14:47:50 623 2,770.0000 XLON 05002050000250121-E0RHrHAw8NzD
14:49:24 512 2,770.0000 XLON 05002050000251917-E0RHrHAw8S8j
14:52:10 474 2,768.0000 XLON 07002070000253772-E0RHrHAw8Z0E
14:54:39 643 2,770.0000 XLON 05002050000258350-E0RHrHAw8eW9
14:54:39 208 2,770.0000 XLON 05002050000258350-E0RHrHAw8eWB
14:56:04 650 2,770.0000 XLON 07002070000259129-E0RHrHAw8hWY
14:57:11 439 2,768.0000 XLON 05002050000257096-E0RHrHAw8jgH
15:00:05 477 2,768.0000 XLON 05002050000261577-E0RHrHAw8qPW
15:00:05 113 2,768.0000 XLON 05002050000263907-E0RHrHAw8qPq
15:00:05 122 2,768.0000 XLON 07002070000263324-E0RHrHAw8qPk
15:04:17 667 2,768.0000 XLON 05002050000266775-E0RHrHAw91Hw
15:04:17 135 2,768.0000 XLON 07002070000268879-E0RHrHAw91I4
15:04:17 112 2,768.0000 XLON 05002050000268251-E0RHrHAw91I0
15:04:17 111 2,768.0000 XLON 05002050000268682-E0RHrHAw91I2
15:04:17 101 2,768.0000 XLON 07002070000269256-E0RHrHAw91I6
15:04:17 141 2,768.0000 XLON 05002050000270259-E0RHrHAw91I8
15:04:18 525 2,766.0000 XLON 05002050000259605-E0RHrHAw91MO
15:04:18 108 2,766.0000 XLON 05002050000267905-E0RHrHAw91MU
15:04:18 124 2,766.0000 XLON 07002070000269765-E0RHrHAw91Mc
15:04:18 123 2,766.0000 XLON 05002050000268187-E0RHrHAw91MW
15:04:18 104 2,766.0000 XLON 07002070000269909-E0RHrHAw91Me
15:04:18 129 2,766.0000 XLON 05002050000268631-E0RHrHAw91MY
15:04:18 182 2,766.0000 XLON 05002050000269297-E0RHrHAw91Ma
15:05:57 382 2,766.0000 XLON 05002050000272253-E0RHrHAw95P2
15:06:05 68 2,766.0000 XLON 05002050000272421-E0RHrHAw95dt
15:06:35 62 2,764.0000 XLON 05002050000272986-E0RHrHAw96tN
15:06:35 156 2,764.0000 XLON 05002050000272986-E0RHrHAw96tP
15:07:45 3 2,764.0000 XLON 07002070000273887-E0RHrHAw99S4
15:07:45 55 2,764.0000 XLON 07002070000273887-E0RHrHAw99S6
15:07:45 236 2,764.0000 XLON 07002070000273887-E0RHrHAw99S8
15:09:26 144 2,764.0000 XLON 07002070000275591-E0RHrHAw9DCp
15:09:26 48 2,764.0000 XLON 07002070000275591-E0RHrHAw9DCr
15:09:26 180 2,764.0000 XLON 07002070000275591-E0RHrHAw9DCt
15:10:10 180 2,762.0000 XLON 07002070000272064-E0RHrHAw9EsS
15:10:10 320 2,762.0000 XLON 07002070000272064-E0RHrHAw9EsV
15:11:05 48 2,762.0000 XLON 07002070000277176-E0RHrHAw9GH6
15:11:05 70 2,762.0000 XLON 07002070000277176-E0RHrHAw9GH8
15:11:05 121 2,762.0000 XLON 07002070000277176-E0RHrHAw9GHA
15:12:45 318 2,762.0000 XLON 07002070000279142-E0RHrHAw9Jpg
15:16:13 528 2,764.0000 XLON 07002070000281652-E0RHrHAw9R8s
15:17:09 427 2,762.0000 XLON 07002070000280931-E0RHrHAw9T6A
15:17:45 404 2,762.0000 XLON 07002070000284407-E0RHrHAw9UNt
15:21:57 634 2,766.0000 XLON 07002070000287343-E0RHrHAw9d8A
15:23:37 626 2,766.0000 XLON 05002050000289848-E0RHrHAw9ggt
15:23:51 466 2,764.0000 XLON 05002050000286175-E0RHrHAw9h3L
15:25:18 439 2,766.0000 XLON 05002050000291501-E0RHrHAw9k9g
15:26:44 432 2,766.0000 XLON 07002070000291979-E0RHrHAw9mwL
15:27:45 168 2,766.0000 XLON 05002050000294019-E0RHrHAw9oa1
15:27:45 325 2,766.0000 XLON 05002050000294019-E0RHrHAw9oa3
15:29:45 425 2,764.0000 XLON 07002070000295679-E0RHrHAw9tSK
15:30:03 72 2,762.0000 XLON 07002070000291153-E0RHrHAw9uRq
15:30:03 296 2,762.0000 XLON 07002070000291153-E0RHrHAw9uRs
15:31:05 136 2,764.0000 XLON 07002070000297682-E0RHrHAw9wpP
15:31:05 195 2,764.0000 XLON 07002070000297682-E0RHrHAw9wpR
15:31:41 364 2,760.0000 XLON 05002050000297975-E0RHrHAw9yiI
15:32:45 239 2,762.0000 XLON 05002050000300569-E0RHrHAwA58S
15:32:45 57 2,762.0000 XLON 05002050000300569-E0RHrHAwA58U
15:34:26 447 2,762.0000 XLON 05002050000302385-E0RHrHAwA9Aa
15:36:28 359 2,764.0000 XLON 05002050000304243-E0RHrHAwADQL
15:36:36 241 2,762.0000 XLON 07002070000303626-E0RHrHAwAE58
15:36:36 118 2,762.0000 XLON 07002070000303719-E0RHrHAwAE5A
15:39:03 354 2,762.0000 XLON 05002050000307103-E0RHrHAwAJaM
15:39:25 292 2,762.0000 XLON 07002070000307195-E0RHrHAwAKXF
15:39:25 102 2,762.0000 XLON 07002070000307195-E0RHrHAwAKXH
15:39:38 322 2,760.0000 XLON 05002050000305870-E0RHrHAwAL0Z
15:42:26 417 2,762.0000 XLON 05002050000310442-E0RHrHAwAQDJ
15:45:22 556 2,766.0000 XLON 05002050000312921-E0RHrHAwAUqY
15:46:05 535 2,766.0000 XLON 05002050000313728-E0RHrHAwAWD7
15:47:39 677 2,764.0000 XLON 07002070000312630-E0RHrHAwAZ1I
15:47:44 120 2,762.0000 XLON 07002070000312929-E0RHrHAwAZJG
15:49:23 10 2,762.0000 XLON 05002050000315626-E0RHrHAwAc87
15:49:23 334 2,762.0000 XLON 05002050000315626-E0RHrHAwAc89
15:49:26 138 2,762.0000 XLON 07002070000316771-E0RHrHAwAcIy
15:49:26 122 2,762.0000 XLON 07002070000316771-E0RHrHAwAcJ0
15:53:20 532 2,766.0000 XLON 05002050000319577-E0RHrHAwAk3N
15:54:54 261 2,768.0000 XLON 07002070000322448-E0RHrHAwAnGc
15:54:54 179 2,768.0000 XLON 07002070000322448-E0RHrHAwAnGY
15:56:05 620 2,768.0000 XLON 05002050000323824-E0RHrHAwApTa
15:57:45 43 2,766.0000 XLON 05002050000325490-E0RHrHAwAswK
15:59:03 611 2,768.0000 XLON 05002050000326459-E0RHrHAwAvlH
15:59:31 574 2,766.0000 XLON 05002050000325490-E0RHrHAwAwwZ
15:59:38 532 2,764.0000 XLON 05002050000318710-E0RHrHAwAxLx
16:01:13 416 2,766.0000 XLON 07002070000328352-E0RHrHAwB1VD
16:02:09 378 2,764.0000 XLON 07002070000328305-E0RHrHAwB3hQ
16:03:06 439 2,764.0000 XLON 05002050000330373-E0RHrHAwB5hG
16:03:06 227 2,764.0000 XLON 07002070000330187-E0RHrHAwB5hI
16:03:10 204 2,762.0000 XLON 05002050000328495-E0RHrHAwB5sa
16:05:21 254 2,766.0000 XLON 07002070000331619-E0RHrHAwBAsR
16:05:21 376 2,766.0000 XLON 05002050000331869-E0RHrHAwBAsV
16:05:21 184 2,766.0000 XLON 07002070000331619-E0RHrHAwBAsT
16:07:03 363 2,768.0000 XLON 07002070000333917-E0RHrHAwBF3l
16:08:22 279 2,766.0000 XLON 05002050000333357-E0RHrHAwBHFR
16:08:28 110 2,766.0000 XLON 05002050000335236-E0RHrHAwBHX9
16:09:55 437 2,768.0000 XLON 05002050000336100-E0RHrHAwBKYC
16:09:55 395 2,768.0000 XLON 07002070000335903-E0RHrHAwBKYA
16:12:24 399 2,768.0000 XLON 05002050000338302-E0RHrHAwBOqf
16:12:45 499 2,768.0000 XLON 07002070000338692-E0RHrHAwBPoa
16:14:33 631 2,768.0000 XLON 05002050000340708-E0RHrHAwBTsw
16:14:54 363 2,766.0000 XLON 07002070000337296-E0RHrHAwBUkA
16:16:24 507 2,766.0000 XLON 05002050000342054-E0RHrHAwBYKM
16:17:55 477 2,768.0000 XLON 07002070000342141-E0RHrHAwBbz6
16:19:26 599 2,770.0000 XLON 07002070000342336-E0RHrHAwBfBj
16:19:26 220 2,770.0000 XLON 07002070000342336-E0RHrHAwBfBl
16:21:05 273 2,768.0000 XLON 05002050000342648-E0RHrHAwBj5m
16:22:05 429 2,772.0000 XLON 07002070000342529-E0RHrHAwBlbe
16:22:45 245 2,772.0000 XLON 07002070000342552-E0RHrHAwBndk
16:22:45 1 2,772.0000 XLON 07002070000342552-E0RHrHAwBndn
16:22:45 529 2,772.0000 XLON 07002070000342552-E0RHrHAwBndp
16:24:26 706 2,774.0000 XLON 07002070000342624-E0RHrHAwBrvC
16:25:31 359 2,770.0000 XLON 05002050000342696-E0RHrHAwBu02
16:25:31 240 2,770.0000 XLON 07002070000342530-E0RHrHAwBu04
16:26:28 491 2,770.0000 XLON 07002070000342767-E0RHrHAwBwBF
16:27:09 179 2,768.0000 XLON 05002050000342807-E0RHrHAwBxNf
16:28:25 168 2,768.0000 XLON 07002070000342866-E0RHrHAwBzx3
16:28:25 193 2,768.0000 XLON 05002050000343004-E0RHrHAwBzx7
16:28:25 44 2,768.0000 XLON 07002070000342866-E0RHrHAwBzx5
16:28:55 564 2,768.0000 XLON 05002050000343073-E0RHrHAwC0pK
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBPPBKDKPD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on IMI
See all newsREG - IMI PLC - Result of AGM
AnnouncementREG - IMI PLC - Trading Update
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
AnnouncementREG - IMI PLC - Transaction in Own Shares
Announcement