REG - Next PLC - Transaction in Own Shares
06/05/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260506:nRSF3110Da&default-theme=true
RNS Number : 3110D Next PLC 06 May 2026
NEXT plc
For immediate release
6 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 122,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 6 May 2026
Total Shares purchased 122,000
Volume weighted average price per Share 12,993.6169p
Highest price paid per Share 13,165p
Lowest price paid per Share 12,500p
Resulting registered share capital 120,765,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 53,000 12,966.20
CHIX 13,000 13,012.73
BATE 49,000 13,015.14
AQUIS 7,000 13,015.06
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
93 12800 LSE 8:00:40
54 12800 LSE 8:00:40
60 12790 LSE 8:01:07
67 12800 LSE 8:01:07
24 12745 LSE 8:01:34
104 12765 LSE 8:01:34
104 12775 LSE 8:01:34
46 12745 LSE 8:02:10
232 12635 LSE 8:03:34
66 12635 LSE 8:03:34
68 12615 LSE 8:04:27
17 12620 LSE 8:04:27
78 12620 LSE 8:04:27
69 12620 LSE 8:04:27
58 12620 LSE 8:04:27
70 12610 LSE 8:04:35
97 12600 LSE 8:05:27
73 12590 LSE 8:05:28
70 12520 LSE 8:06:02
63 12500 LSE 8:06:20
67 12575 LSE 8:08:08
202 12575 LSE 8:08:08
69 12570 LSE 8:08:17
61 12575 LSE 8:09:24
84 12575 LSE 8:09:24
50 12565 LSE 8:09:25
36 12565 LSE 8:09:25
67 12550 LSE 8:09:55
71 12555 LSE 8:09:55
69 12570 LSE 8:11:26
65 12600 LSE 8:11:43
65 12595 LSE 8:11:54
64 12605 LSE 8:12:10
59 12605 LSE 8:13:08
187 12605 LSE 8:14:08
86 12600 LSE 8:14:31
65 12595 LSE 8:15:18
71 12595 LSE 8:15:31
126 12625 LSE 8:16:43
102 12620 LSE 8:17:10
83 12615 LSE 8:17:12
69 12620 LSE 8:18:21
100 12635 LSE 8:19:11
71 12685 LSE 8:19:45
28 12685 LSE 8:19:45
65 12675 LSE 8:19:45
88 12680 LSE 8:19:45
197 12710 LSE 8:22:21
74 12695 LSE 8:22:56
84 12690 LSE 8:23:28
99 12695 LSE 8:23:28
61 12680 LSE 8:24:29
66 12670 LSE 8:24:32
43 12675 LSE 8:24:32
18 12675 LSE 8:24:32
64 12680 LSE 8:25:15
64 12685 LSE 8:26:07
62 12680 LSE 8:27:03
10 12690 LSE 8:28:11
27 12680 LSE 8:28:11
49 12715 LSE 8:28:28
22 12715 LSE 8:28:28
60 12720 LSE 8:28:28
61 12725 LSE 8:28:28
90 12715 LSE 8:29:53
62 12720 LSE 8:30:15
71 12720 LSE 8:31:16
69 12725 LSE 8:31:16
70 12715 LSE 8:31:50
86 12710 LSE 8:33:50
94 12715 LSE 8:33:50
49 12715 LSE 8:33:50
77 12715 LSE 8:33:50
62 12695 LSE 8:34:53
53 12700 LSE 8:35:25
10 12700 LSE 8:35:25
80 12700 LSE 8:36:42
68 12700 LSE 8:36:42
22 12695 LSE 8:37:14
39 12695 LSE 8:37:14
72 12700 LSE 8:37:14
67 12700 LSE 8:38:37
71 12700 LSE 8:39:55
71 12700 LSE 8:40:55
68 12720 LSE 8:41:07
64 12705 LSE 8:41:12
61 12700 LSE 8:42:42
70 12695 LSE 8:43:16
74 12690 LSE 8:43:25
62 12690 LSE 8:43:38
8 12690 LSE 8:43:55
96 12700 LSE 8:46:01
61 12700 LSE 8:46:24
74 12700 LSE 8:46:36
71 12695 LSE 8:47:16
70 12695 LSE 8:48:36
69 12695 LSE 8:49:55
113 12700 LSE 8:49:55
63 12695 LSE 8:49:55
72 12680 LSE 8:50:43
65 12705 LSE 8:52:58
68 12705 BATE 8:53:38
60 12705 CHIX 8:53:50
13 12710 CHIX 8:53:50
16 12710 CHIX 8:53:50
60 12705 LSE 8:53:50
27 12710 LSE 8:53:50
42 12710 LSE 8:53:50
76 12705 BATE 8:55:00
18 12705 CHIX 8:55:00
51 12705 CHIX 8:55:00
74 12705 LSE 8:55:00
64 12705 LSE 8:55:00
63 12700 BATE 8:55:30
5 12700 BATE 8:55:30
185 12710 BATE 8:57:25
112 12710 LSE 8:57:25
141 12725 BATE 8:58:41
70 12720 CHIX 8:58:41
81 12720 LSE 8:58:41
30 12725 LSE 8:58:41
20 12725 LSE 8:58:41
101 12720 LSE 8:59:09
64 12725 BATE 8:59:41
69 12725 BATE 9:00:00
65 12730 CHIX 9:00:28
74 12730 LSE 9:00:28
13 12775 LSE 9:02:22
8 12775 LSE 9:02:22
68 12790 Aquis 9:04:35
95 12790 BATE 9:04:35
285 12790 BATE 9:04:35
163 12790 BATE 9:04:35
73 12790 CHIX 9:04:35
77 12790 LSE 9:04:35
441 12795 LSE 9:04:35
61 12785 Aquis 9:05:43
3 12780 BATE 9:05:43
76 12785 BATE 9:05:43
97 12790 BATE 9:05:43
60 12780 CHIX 9:05:43
20 12790 CHIX 9:05:43
21 12785 LSE 9:05:43
50 12785 LSE 9:05:43
60 12790 LSE 9:05:43
72 12795 LSE 9:06:53
15 12805 BATE 9:07:32
85 12805 BATE 9:07:32
61 12800 BATE 9:07:38
62 12795 Aquis 9:08:20
66 12795 BATE 9:08:20
67 12795 CHIX 9:08:20
59 12795 LSE 9:08:20
64 12800 LSE 9:08:44
72 12795 LSE 9:08:50
59 12785 LSE 9:09:40
65 12795 BATE 9:09:50
71 12785 LSE 9:10:31
9 12780 LSE 9:10:36
20 12780 LSE 9:10:36
35 12780 LSE 9:10:36
89 12795 BATE 9:10:50
131 12795 BATE 9:11:50
71 12795 BATE 9:13:02
75 12795 BATE 9:13:02
70 12795 CHIX 9:13:02
83 12795 LSE 9:13:02
60 12795 LSE 9:13:02
13 12795 CHIX 9:13:03
2 12795 CHIX 9:13:03
44 12815 BATE 9:14:30
48 12815 BATE 9:14:30
61 12815 LSE 9:14:30
28 12835 Aquis 9:14:46
41 12835 Aquis 9:14:46
70 12835 CHIX 9:14:46
97 12835 LSE 9:14:46
45 12860 LSE 9:16:24
30 12860 CHIX 9:16:43
38 12860 CHIX 9:16:43
61 12860 LSE 9:16:43
27 12860 LSE 9:16:43
70 12850 BATE 9:16:56
239 12855 BATE 9:16:56
61 12855 LSE 9:16:56
66 12865 BATE 9:18:30
97 12880 LSE 9:18:46
71 12875 LSE 9:18:47
64 12870 Aquis 9:19:09
61 12870 BATE 9:19:09
65 12870 BATE 9:19:09
59 12870 CHIX 9:19:09
68 12870 LSE 9:19:09
92 12850 BATE 9:19:19
72 12840 LSE 9:20:15
4 12845 BATE 9:21:19
18 12845 BATE 9:21:19
70 12850 BATE 9:21:44
13 12850 BATE 9:21:44
61 12850 BATE 9:21:44
45 12850 LSE 9:21:44
72 12850 LSE 9:21:44
59 12845 CHIX 9:21:45
65 12845 LSE 9:21:45
63 12845 Aquis 9:23:10
72 12845 BATE 9:23:10
45 12845 BATE 9:23:10
19 12845 BATE 9:23:10
75 12845 LSE 9:23:10
64 12840 BATE 9:23:11
69 12835 LSE 9:23:16
67 12830 BATE 9:24:04
65 12830 CHIX 9:24:04
62 12825 LSE 9:24:43
104 12845 BATE 9:25:47
3 12845 BATE 9:25:47
36 12835 BATE 9:25:52
36 12840 LSE 9:25:54
38 12850 BATE 9:27:56
70 12850 BATE 9:27:56
70 12850 BATE 9:27:56
57 12850 CHIX 9:27:56
24 12850 CHIX 9:27:56
173 12850 LSE 9:27:56
30 12850 LSE 9:27:56
66 12845 BATE 9:27:59
16 12845 BATE 9:27:59
43 12845 BATE 9:27:59
71 12845 LSE 9:27:59
63 12845 Aquis 9:30:04
16 12845 BATE 9:30:04
25 12870 LSE 9:31:09
40 12870 LSE 9:31:09
151 12870 LSE 9:31:09
59 12865 BATE 9:31:12
99 12865 BATE 9:31:12
69 12865 CHIX 9:31:12
22 12865 LSE 9:31:12
36 12865 LSE 9:31:12
59 12860 BATE 9:31:24
62 12860 Aquis 9:31:35
1 12855 BATE 9:31:49
71 12850 BATE 9:31:50
12 12845 LSE 9:32:01
4 12850 CHIX 9:33:50
71 12850 LSE 9:33:50
21 12850 BATE 9:34:00
43 12850 BATE 9:34:00
97 12840 BATE 9:34:50
64 12845 BATE 9:34:50
65 12845 CHIX 9:34:50
73 12845 LSE 9:34:50
2 12850 LSE 9:34:50
92 12850 LSE 9:34:50
70 12845 CHIX 9:37:30
64 12845 LSE 9:37:30
63 12845 LSE 9:37:30
18 12845 BATE 9:37:31
69 12845 BATE 9:37:32
70 12840 Aquis 9:38:26
60 12840 LSE 9:38:26
67 12845 BATE 9:38:47
2 12840 Aquis 9:39:34
86 12840 BATE 9:39:34
62 12840 LSE 9:39:34
67 12840 BATE 9:40:34
15 12840 BATE 9:40:34
2 12840 BATE 9:40:34
37 12840 LSE 9:40:34
4 12840 BATE 9:40:37
62 12845 LSE 9:41:29
131 12850 BATE 9:42:02
64 12850 LSE 9:42:02
22 12850 BATE 9:42:03
37 12850 LSE 9:42:03
37 12850 LSE 9:42:14
3 12850 LSE 9:42:14
2 12850 LSE 9:42:14
7 12850 LSE 9:42:14
13 12850 LSE 9:42:14
71 12845 Aquis 9:42:58
86 12845 BATE 9:42:58
45 12845 CHIX 9:42:58
26 12845 CHIX 9:42:58
66 12845 LSE 9:43:04
71 12850 BATE 9:43:42
68 12850 BATE 9:44:42
66 12850 LSE 9:44:42
70 12855 BATE 9:45:27
71 12860 BATE 9:46:48
70 12860 CHIX 9:46:48
63 12860 LSE 9:46:48
108 12860 LSE 9:46:48
79 12855 BATE 9:47:17
64 12855 CHIX 9:47:17
64 12855 LSE 9:47:17
37 12860 LSE 9:47:17
60 12850 Aquis 9:48:22
79 12850 BATE 9:48:22
71 12850 LSE 9:48:22
136 12850 BATE 9:50:08
2 12855 BATE 9:50:08
2 12855 BATE 9:50:08
68 12850 LSE 9:50:08
70 12920 BATE 9:50:50
64 12915 CHIX 9:51:00
73 12915 LSE 9:51:00
69 12915 LSE 9:51:00
65 12920 BATE 9:51:20
68 12915 LSE 9:51:38
55 12905 BATE 9:51:42
18 12905 BATE 9:51:42
20 12970 CHIX 9:52:49
62 12965 Aquis 9:52:55
94 12965 BATE 9:52:55
60 12965 CHIX 9:52:55
71 12965 LSE 9:52:55
71 12960 LSE 9:53:05
72 12950 BATE 9:53:52
62 12960 LSE 9:54:47
69 12960 LSE 9:54:47
149 12995 BATE 9:56:29
77 12995 LSE 9:56:29
55 12995 BATE 9:56:30
65 12990 BATE 9:56:51
60 12990 CHIX 9:56:51
71 12980 LSE 9:56:57
66 12970 BATE 9:57:00
61 12970 Aquis 9:57:28
71 12965 CHIX 9:59:10
75 12965 LSE 9:59:10
6 12985 BATE 9:59:22
71 12995 BATE 9:59:44
86 12995 LSE 9:59:44
60 12990 LSE 10:00:01
111 13010 BATE 10:00:50
71 13025 Aquis 10:02:01
59 13025 CHIX 10:02:01
21 13025 LSE 10:02:01
45 13025 LSE 10:02:01
71 13025 LSE 10:02:01
59 13025 LSE 10:02:01
65 13010 BATE 10:02:19
73 13010 BATE 10:02:19
68 13005 BATE 10:02:20
63 13000 BATE 10:03:13
69 12990 BATE 10:03:29
8 12995 LSE 10:03:29
20 12995 LSE 10:03:29
36 12995 LSE 10:03:29
36 12995 LSE 10:03:29
31 12995 LSE 10:03:29
72 12995 CHIX 10:05:00
77 12995 LSE 10:05:00
71 12990 BATE 10:05:02
90 12990 BATE 10:05:45
75 12985 BATE 10:06:14
73 12985 LSE 10:06:14
31 12995 LSE 10:07:58
36 12995 LSE 10:07:58
58 12995 LSE 10:07:58
67 12995 LSE 10:07:58
23 12990 Aquis 10:08:04
36 12990 Aquis 10:08:04
64 12990 BATE 10:08:04
71 12990 BATE 10:08:04
68 12990 CHIX 10:08:04
61 13005 BATE 10:09:50
100 13005 BATE 10:09:50
61 13005 CHIX 10:09:50
70 13005 LSE 10:09:50
66 13005 BATE 10:11:32
66 13005 BATE 10:11:32
60 13005 LSE 10:11:32
71 13005 LSE 10:11:32
66 13000 BATE 10:11:33
42 13005 LSE 10:11:33
36 13005 LSE 10:11:33
65 12995 BATE 10:11:35
68 12995 LSE 10:12:25
63 12995 CHIX 10:12:56
81 13000 BATE 10:15:05
81 13000 BATE 10:15:05
59 13000 LSE 10:15:05
57 13000 LSE 10:15:05
104 13005 LSE 10:15:28
72 13005 BATE 10:15:37
63 13000 Aquis 10:15:51
58 13000 BATE 10:15:51
69 13000 CHIX 10:15:51
3 13000 LSE 10:15:51
58 13000 LSE 10:15:51
54 13000 LSE 10:15:51
3 13000 LSE 10:15:51
60 13000 LSE 10:15:51
9 13000 LSE 10:15:51
104 13005 LSE 10:17:47
21 13005 LSE 10:17:47
36 13005 LSE 10:17:47
30 13005 LSE 10:17:47
229 13005 LSE 10:17:47
69 13000 Aquis 10:17:51
71 13000 BATE 10:17:51
59 13000 BATE 10:17:51
10 13000 LSE 10:17:51
21 13000 LSE 10:17:51
36 13000 LSE 10:17:51
64 13000 LSE 10:17:51
94 13000 BATE 10:18:35
83 13000 LSE 10:18:35
60 12995 BATE 10:19:10
60 12995 CHIX 10:19:10
10 12995 LSE 10:19:10
64 12995 LSE 10:19:10
20 12995 LSE 10:19:10
12 12995 LSE 10:19:10
40 12995 LSE 10:19:10
85 12995 LSE 10:19:10
90 12995 LSE 10:19:56
58 12995 LSE 10:20:07
27 12995 LSE 10:20:07
62 12990 BATE 10:20:11
65 12990 LSE 10:20:11
84 12975 BATE 10:22:04
60 12975 LSE 10:22:36
1 12970 BATE 10:23:04
62 12970 BATE 10:23:04
60 12970 CHIX 10:23:04
67 12970 LSE 10:23:04
71 12970 LSE 10:23:58
79 12970 BATE 10:24:04
58 12970 BATE 10:27:03
65 12970 BATE 10:27:03
71 12970 BATE 10:27:03
10 12970 CHIX 10:27:03
56 12970 CHIX 10:27:03
61 12970 LSE 10:27:03
76 12970 LSE 10:27:03
71 12965 Aquis 10:27:31
58 12965 BATE 10:27:31
62 12965 LSE 10:27:31
62 12955 LSE 10:27:34
68 12950 Aquis 10:30:20
87 12950 BATE 10:30:20
22 12950 BATE 10:30:20
67 12950 CHIX 10:30:20
5 12950 CHIX 10:30:20
72 12950 LSE 10:30:20
71 12940 BATE 10:31:20
67 12940 LSE 10:31:20
64 12955 LSE 10:32:22
99 12955 LSE 10:32:22
97 12960 BATE 10:33:47
104 12960 BATE 10:33:47
62 12970 LSE 10:34:44
14 12970 LSE 10:35:14
58 12970 LSE 10:35:14
86 12970 LSE 10:35:14
59 12980 CHIX 10:36:24
16 12980 LSE 10:37:16
36 12980 LSE 10:37:52
1 12980 LSE 10:38:53
64 12980 LSE 10:38:53
72 12985 Aquis 10:39:48
87 12985 BATE 10:39:48
319 12985 BATE 10:39:48
134 12985 BATE 10:39:48
71 12985 CHIX 10:39:48
72 12985 CHIX 10:39:48
41 12985 LSE 10:39:48
22 12985 LSE 10:39:48
62 12985 LSE 10:39:48
28 12965 LSE 10:40:44
36 12965 LSE 10:40:44
59 12970 BATE 10:42:07
22 12970 BATE 10:42:07
60 12970 LSE 10:42:30
67 12965 LSE 10:42:48
136 12975 BATE 10:43:58
5 12975 BATE 10:43:58
62 12975 LSE 10:43:58
51 12970 Aquis 10:44:06
19 12970 Aquis 10:44:06
71 12970 CHIX 10:44:06
73 12970 LSE 10:44:06
79 12960 BATE 10:44:49
61 12960 BATE 10:44:49
58 12960 LSE 10:44:49
61 12955 BATE 10:44:56
58 12950 LSE 10:45:10
66 12950 BATE 10:46:39
69 12950 BATE 10:46:39
67 12950 CHIX 10:46:39
78 12950 LSE 10:46:39
64 12945 Aquis 10:47:36
71 12945 BATE 10:47:36
64 12945 LSE 10:47:36
66 12940 CHIX 10:47:58
68 12940 LSE 10:47:58
68 12940 LSE 10:47:58
4 12950 BATE 10:50:13
148 12950 BATE 10:50:13
61 12950 BATE 10:50:13
65 12950 LSE 10:50:13
3 12950 BATE 10:50:24
70 12950 BATE 10:50:37
60 12945 BATE 10:50:47
65 12945 LSE 10:50:47
64 12940 LSE 10:50:57
76 12945 LSE 10:53:31
104 12945 LSE 10:53:31
60 12945 Aquis 10:53:59
58 12945 BATE 10:53:59
132 12945 BATE 10:53:59
62 12945 CHIX 10:53:59
66 12950 LSE 10:55:40
185 12950 BATE 10:56:26
61 12950 LSE 10:56:54
66 12955 CHIX 10:57:30
65 12955 LSE 10:57:30
132 12955 BATE 10:58:24
74 12955 LSE 10:58:30
58 12960 LSE 10:59:06
70 12960 LSE 10:59:17
178 12965 BATE 11:00:31
72 12970 CHIX 11:00:46
63 12970 LSE 11:00:57
69 12975 BATE 11:01:50
67 12975 LSE 11:01:50
78 12970 Aquis 11:02:39
61 12970 BATE 11:02:39
19 12970 CHIX 11:02:39
50 12970 CHIX 11:02:39
80 12970 LSE 11:02:39
66 12965 BATE 11:03:21
61 12965 BATE 11:03:21
71 12965 LSE 11:03:21
64 12960 LSE 11:04:04
25 12955 BATE 11:04:27
66 12955 BATE 11:05:27
11 12950 Aquis 11:05:32
60 12950 BATE 11:05:32
65 12950 CHIX 11:05:32
67 12950 LSE 11:05:32
58 12950 Aquis 11:05:47
62 12945 LSE 11:07:11
68 12945 LSE 11:07:11
60 12945 BATE 11:07:32
69 12945 BATE 11:08:32
55 12940 BATE 11:08:35
12 12940 BATE 11:08:35
50 12940 CHIX 11:08:35
13 12940 CHIX 11:08:35
65 12940 LSE 11:08:35
67 12940 BATE 11:08:37
69 12955 Aquis 11:10:29
71 12955 LSE 11:10:53
61 12960 BATE 11:11:37
64 12955 BATE 11:11:45
36 12955 LSE 11:11:53
80 12955 LSE 11:11:53
125 12955 BATE 11:12:48
73 12955 LSE 11:12:53
94 12950 LSE 11:13:19
72 12955 CHIX 11:13:26
88 12960 BATE 11:13:48
69 12960 BATE 11:14:06
70 12960 LSE 11:14:14
73 12960 BATE 11:15:06
70 12970 CHIX 11:16:11
139 12970 LSE 11:16:11
11 12970 LSE 11:16:11
68 12970 BATE 11:16:47
83 12970 BATE 11:16:47
35 12970 LSE 11:16:47
71 12970 BATE 11:17:47
72 12970 LSE 11:17:47
1 12975 LSE 11:18:34
58 12975 LSE 11:18:36
25 12980 BATE 11:19:57
30 12980 BATE 11:19:57
59 12980 BATE 11:19:58
80 12980 BATE 11:19:58
60 12985 CHIX 11:20:25
72 12985 BATE 11:21:24
6 12985 BATE 11:21:40
72 12985 Aquis 11:22:49
68 12985 BATE 11:22:49
278 12985 LSE 11:22:49
65 12985 CHIX 11:23:40
90 12985 BATE 11:23:49
69 12985 LSE 11:23:49
59 12985 BATE 11:24:12
23 12980 Aquis 11:24:15
45 12980 Aquis 11:24:15
66 12980 CHIX 11:24:15
91 12980 LSE 11:24:15
59 12975 BATE 11:25:00
58 12975 LSE 11:25:00
72 12970 LSE 11:25:02
89 12965 BATE 11:25:08
30 12955 CHIX 11:27:43
63 12955 LSE 11:27:43
38 12955 CHIX 11:27:50
72 12960 BATE 11:28:08
54 12950 BATE 11:28:39
18 12950 BATE 11:28:39
64 12950 LSE 11:28:39
70 12950 BATE 11:30:55
66 12950 LSE 11:30:55
34 12950 LSE 11:30:55
72 12955 LSE 11:32:42
151 12960 BATE 11:33:04
20 12960 CHIX 11:33:46
14 12960 CHIX 11:33:46
4 12960 CHIX 11:33:46
43 12955 Aquis 11:34:00
2 12955 Aquis 11:34:00
25 12955 Aquis 11:34:00
36 12960 LSE 11:34:00
24 12960 LSE 11:34:00
10 12960 LSE 11:34:00
91 12955 LSE 11:34:00
68 12955 BATE 11:34:04
40 12950 BATE 11:34:24
12 12950 BATE 11:34:24
8 12950 BATE 11:34:24
70 12950 BATE 11:34:24
64 12950 BATE 11:34:24
64 12950 CHIX 11:34:24
20 12945 LSE 11:34:35
36 12945 LSE 11:34:35
72 12935 BATE 11:35:58
7 12935 LSE 11:35:58
58 12935 LSE 11:35:58
60 12930 CHIX 11:36:26
70 12930 Aquis 11:36:35
92 12925 BATE 11:38:28
51 12930 BATE 11:38:28
17 12930 BATE 11:38:28
61 12925 LSE 11:38:28
75 12930 LSE 11:38:28
35 12935 LSE 11:38:28
25 12935 LSE 11:38:28
69 12935 BATE 11:40:50
66 12940 CHIX 11:41:50
58 12940 LSE 11:41:50
64 12940 LSE 11:41:50
106 12935 BATE 11:41:55
64 12935 LSE 11:41:55
92 12945 LSE 11:44:09
131 12950 BATE 11:44:27
83 12950 BATE 11:45:27
19 12955 CHIX 11:46:06
14 12955 CHIX 11:46:06
75 12955 LSE 11:46:17
68 12955 BATE 11:46:27
70 12950 Aquis 11:46:28
27 12950 BATE 11:46:28
45 12950 BATE 11:46:28
63 12950 CHIX 11:46:28
62 12950 LSE 11:46:28
63 12950 BATE 11:48:33
87 12950 LSE 11:48:33
67 12950 LSE 11:48:33
5 12950 LSE 11:48:42
59 12945 BATE 11:49:26
72 12945 LSE 11:49:26
89 12945 BATE 11:49:27
59 12940 CHIX 11:49:35
62 12950 Aquis 11:52:02
71 12950 BATE 11:52:02
67 12950 LSE 11:52:02
70 12950 LSE 11:52:54
4 12970 CHIX 11:54:34
60 12970 CHIX 11:54:34
2 12975 LSE 11:54:34
10 12975 LSE 11:54:34
11 12975 LSE 11:54:34
36 12975 LSE 11:54:34
5 12970 LSE 11:54:34
67 12970 LSE 11:54:34
71 12965 BATE 11:54:35
56 12975 Aquis 11:56:54
9 12975 Aquis 11:56:54
64 12975 CHIX 11:56:54
97 12975 LSE 11:56:54
61 12975 LSE 11:58:13
74 12970 BATE 11:58:46
73 12970 BATE 11:58:46
67 12970 BATE 11:58:46
82 12970 BATE 11:58:46
59 12970 BATE 11:58:46
61 12970 LSE 11:58:46
75 12965 LSE 11:59:22
61 12965 LSE 12:00:32
59 12965 LSE 12:00:32
3 12960 BATE 12:00:37
71 12965 CHIX 12:00:56
58 12965 LSE 12:00:56
7 12980 LSE 12:02:18
36 12980 LSE 12:02:18
65 12975 CHIX 12:02:24
87 12975 LSE 12:02:24
71 12975 Aquis 12:02:25
1 12975 Aquis 12:02:25
416 13000 BATE 12:04:59
138 13000 LSE 12:04:59
262 13005 BATE 12:05:36
134 13020 BATE 12:07:55
75 13045 LSE 12:07:55
117 13035 LSE 12:08:01
66 13045 CHIX 12:09:53
179 13045 BATE 12:10:00
59 13040 CHIX 12:10:00
21 13045 LSE 12:10:00
43 13045 LSE 12:10:00
43 13045 LSE 12:10:00
36 13045 LSE 12:10:00
68 13040 Aquis 12:10:06
89 13040 BATE 12:10:06
89 13040 LSE 12:10:06
79 13040 BATE 12:11:30
62 13045 CHIX 12:11:30
76 13045 LSE 12:11:30
68 13045 LSE 12:12:51
3 13045 BATE 12:12:54
60 13055 Aquis 12:14:14
92 13055 BATE 12:14:14
60 13055 BATE 12:14:14
72 13055 CHIX 12:14:14
64 13055 LSE 12:14:14
36 13055 LSE 12:14:14
66 13060 LSE 12:14:59
72 13070 BATE 12:15:58
66 13070 BATE 12:15:58
67 13065 BATE 12:16:12
60 13065 LSE 12:16:12
65 13100 LSE 12:17:45
67 13090 Aquis 12:18:25
75 13095 BATE 12:18:25
19 13095 BATE 12:18:25
48 13095 BATE 12:18:25
61 13095 BATE 12:18:25
66 13095 CHIX 12:18:25
31 13095 LSE 12:18:25
32 13095 LSE 12:18:25
65 13095 LSE 12:18:25
36 13100 LSE 12:18:25
36 13090 LSE 12:21:08
36 13090 LSE 12:21:14
87 13090 LSE 12:21:37
64 13090 BATE 12:21:41
54 13090 BATE 12:21:41
8 13090 BATE 12:21:41
61 13090 CHIX 12:21:41
90 13085 BATE 12:22:16
63 13085 LSE 12:22:16
101 13085 BATE 12:23:40
64 13085 LSE 12:23:40
62 13085 Aquis 12:24:55
69 13085 BATE 12:24:55
70 13090 BATE 12:24:55
65 13085 CHIX 12:24:55
71 13085 LSE 12:24:55
64 13085 LSE 12:24:55
67 13105 BATE 12:27:01
62 13105 LSE 12:27:01
2 13110 CHIX 12:27:56
11 13110 CHIX 12:27:56
63 13110 LSE 12:28:01
133 13110 BATE 12:29:58
106 13110 BATE 12:29:58
67 13110 CHIX 12:29:58
114 13110 LSE 12:29:58
94 13100 LSE 12:30:12
18 13110 BATE 12:30:58
65 13105 BATE 12:31:00
167 13125 LSE 12:33:52
62 13120 Aquis 12:33:54
67 13120 BATE 12:33:54
117 13120 BATE 12:33:54
70 13120 CHIX 12:33:54
89 13115 LSE 12:33:54
3 13155 CHIX 12:35:54
3 13155 Aquis 12:35:55
23 13155 BATE 12:35:56
110 13155 BATE 12:35:56
63 13155 LSE 12:35:56
39 13155 BATE 12:35:57
1 13155 CHIX 12:35:59
2 13155 BATE 12:36:30
68 13150 Aquis 12:36:45
68 13150 BATE 12:36:45
61 13150 CHIX 12:36:45
25 13145 LSE 12:36:45
36 13145 LSE 12:36:45
94 13150 LSE 12:36:45
4 13145 BATE 12:36:46
61 13140 BATE 12:37:15
64 13135 BATE 12:37:16
99 13140 BATE 12:40:25
58 13140 CHIX 12:40:25
94 13140 LSE 12:40:25
64 13135 BATE 12:40:47
83 13135 BATE 12:40:47
34 13135 LSE 12:40:47
25 13135 LSE 12:40:47
59 13135 LSE 12:40:47
61 13135 LSE 12:40:47
61 13120 LSE 12:41:45
63 13115 CHIX 12:41:48
68 13125 Aquis 12:43:06
59 13125 BATE 12:43:06
64 13125 BATE 12:43:06
60 13125 LSE 12:43:06
63 13125 LSE 12:43:44
58 13125 CHIX 12:45:05
68 13125 LSE 12:45:05
94 13120 BATE 12:45:51
63 13115 BATE 12:46:19
4 13115 BATE 12:46:19
58 13115 BATE 12:46:19
1 13115 LSE 12:46:24
22 13120 LSE 12:47:14
36 13120 LSE 12:47:14
68 13120 LSE 12:47:14
61 13115 CHIX 12:47:37
59 13115 LSE 12:47:37
72 13115 BATE 12:48:02
72 13110 Aquis 12:48:37
59 13105 BATE 12:48:37
61 13105 BATE 12:48:37
36 13110 LSE 12:48:37
55 13110 LSE 12:48:37
28 13135 CHIX 12:50:40
13 13135 CHIX 12:50:40
109 13140 LSE 12:51:45
33 13140 LSE 12:51:45
11 13140 LSE 12:51:45
243 13140 BATE 12:52:09
59 13140 CHIX 12:52:09
93 13140 LSE 12:52:09
82 13160 LSE 12:54:06
52 13165 Aquis 12:54:33
124 13155 BATE 12:55:05
190 13160 BATE 12:55:05
70 13160 CHIX 12:55:05
84 13155 LSE 12:55:05
96 13160 LSE 12:55:05
59 13150 BATE 12:55:16
9 13145 BATE 12:55:49
36 13145 LSE 12:56:43
9 13145 LSE 12:56:43
69 13140 BATE 12:56:46
67 13140 BATE 12:56:46
87 13140 LSE 12:56:46
8 13140 BATE 12:57:47
45 13145 Aquis 12:59:11
13 13145 Aquis 12:59:11
61 13145 BATE 12:59:11
4 13145 BATE 12:59:11
58 13145 BATE 12:59:11
64 13145 CHIX 12:59:11
90 13145 LSE 12:59:11
69 13140 BATE 13:00:05
83 13140 LSE 13:00:05
60 13140 LSE 13:01:05
59 13135 CHIX 13:01:30
8 13135 LSE 13:01:30
63 13135 LSE 13:01:30
58 13140 BATE 13:02:05
1 13135 LSE 13:02:24
63 13135 BATE 13:03:05
45 13140 BATE 13:03:05
70 13130 Aquis 13:03:07
95 13130 BATE 13:03:07
11 13130 LSE 13:03:07
50 13130 LSE 13:03:07
21 13130 LSE 13:03:07
59 13130 LSE 13:03:07
72 13115 BATE 13:03:25
49 13115 CHIX 13:03:25
17 13115 CHIX 13:03:25
36 13115 LSE 13:05:19
102 13115 LSE 13:06:03
90 13115 BATE 13:06:26
43 13105 BATE 13:06:35
24 13105 BATE 13:06:35
65 13110 BATE 13:06:35
78 13110 LSE 13:06:35
61 13100 CHIX 13:06:42
35 13095 LSE 13:07:25
36 13095 LSE 13:07:25
53 13095 LSE 13:07:25
13 13095 LSE 13:07:25
56 13105 Aquis 13:08:47
16 13105 Aquis 13:08:47
98 13105 BATE 13:08:47
63 13105 LSE 13:08:47
64 13110 LSE 13:09:06
85 13105 BATE 13:09:21
63 13100 BATE 13:09:52
25 13100 CHIX 13:09:52
35 13100 CHIX 13:09:52
70 13100 BATE 13:10:26
71 13100 LSE 13:10:26
90 13095 BATE 13:12:45
36 13095 LSE 13:12:45
26 13095 LSE 13:12:45
85 13095 LSE 13:12:45
64 13090 BATE 13:13:06
61 13090 BATE 13:14:02
70 13090 CHIX 13:14:02
69 13090 LSE 13:14:02
71 13070 BATE 13:14:33
66 13070 LSE 13:14:33
67 13055 Aquis 13:16:55
68 13050 BATE 13:16:55
70 13050 CHIX 13:16:55
60 13055 LSE 13:16:55
69 13040 BATE 13:17:36
64 13040 LSE 13:17:36
59 13035 LSE 13:18:03
65 13030 BATE 13:18:46
64 13025 BATE 13:19:11
68 13025 LSE 13:19:11
5 13045 LSE 13:21:36
2 13045 LSE 13:21:36
3 13045 LSE 13:21:36
7 13045 LSE 13:21:36
36 13045 LSE 13:21:36
17 13045 LSE 13:21:36
19 13045 LSE 13:21:36
74 13045 BATE 13:21:37
61 13040 BATE 13:21:45
66 13040 CHIX 13:21:45
67 13040 LSE 13:21:45
17 13055 Aquis 13:22:56
43 13055 Aquis 13:22:56
95 13055 BATE 13:22:56
64 13055 LSE 13:22:56
98 13060 BATE 13:24:50
69 13060 LSE 13:24:50
69 13060 BATE 13:25:22
59 13060 CHIX 13:25:22
64 13060 LSE 13:25:22
68 13055 BATE 13:26:39
69 13055 LSE 13:26:39
71 13050 LSE 13:27:44
1 13065 CHIX 13:29:57
67 13065 LSE 13:31:37
112 13065 LSE 13:31:37
309 13065 BATE 13:31:38
71 13065 CHIX 13:31:57
14 13065 Aquis 13:32:18
95 13060 BATE 13:32:18
77 13060 CHIX 13:32:18
96 13060 LSE 13:32:18
63 13060 Aquis 13:32:58
8 13055 BATE 13:33:12
74 13055 BATE 13:33:12
43 13055 LSE 13:33:12
36 13055 LSE 13:33:12
73 13055 LSE 13:33:12
74 13050 BATE 13:33:18
8 13055 BATE 13:33:18
20 13045 LSE 13:34:20
63 13045 LSE 13:35:20
63 13040 Aquis 13:35:28
60 13040 CHIX 13:35:28
50 13040 LSE 13:35:28
20 13040 LSE 13:35:28
77 13040 LSE 13:35:28
77 13045 BATE 13:35:52
59 13040 BATE 13:35:55
62 13040 LSE 13:36:45
175 13045 BATE 13:37:55
98 13040 BATE 13:37:58
63 13040 CHIX 13:37:58
78 13035 LSE 13:37:58
12 13035 LSE 13:37:58
9 13035 BATE 13:39:07
62 13045 Aquis 13:41:00
88 13045 BATE 13:41:00
60 13045 BATE 13:41:00
26 13045 CHIX 13:41:00
37 13045 CHIX 13:41:00
106 13045 LSE 13:41:00
36 13045 LSE 13:41:06
16 13045 LSE 13:41:06
107 13045 LSE 13:42:10
58 13045 BATE 13:42:21
115 13045 BATE 13:42:21
66 13045 CHIX 13:42:21
73 13040 LSE 13:42:26
22 13040 BATE 13:43:21
64 13045 Aquis 13:44:41
13 13045 BATE 13:44:41
52 13045 BATE 13:44:41
68 13045 BATE 13:44:41
64 13045 LSE 13:44:41
60 13045 LSE 13:44:41
71 13055 BATE 13:46:25
131 13055 BATE 13:46:25
64 13055 CHIX 13:46:25
36 13050 LSE 13:46:25
88 13055 LSE 13:46:25
66 13055 LSE 13:46:25
63 13045 LSE 13:47:08
59 13045 CHIX 13:48:28
69 13045 LSE 13:48:28
62 13050 BATE 13:48:37
23 13050 BATE 13:48:37
23 13050 BATE 13:48:37
31 13050 BATE 13:48:37
22 13050 BATE 13:48:37
8 13050 BATE 13:48:37
72 13045 BATE 13:48:39
78 13045 LSE 13:48:39
63 13040 Aquis 13:49:15
64 13040 BATE 13:50:35
91 13045 BATE 13:50:35
94 13045 BATE 13:50:35
62 13045 CHIX 13:50:35
67 13040 LSE 13:50:35
21 13045 LSE 13:50:35
24 13045 LSE 13:50:35
36 13045 LSE 13:50:35
66 13045 LSE 13:50:35
58 13040 CHIX 13:52:30
70 13035 LSE 13:53:07
62 13035 LSE 13:53:07
8 13040 Aquis 13:53:34
16 13040 Aquis 13:54:10
37 13040 Aquis 13:54:10
8 13040 BATE 13:54:10
101 13040 BATE 13:54:10
88 13040 BATE 13:54:10
64 13040 LSE 13:54:10
70 13040 LSE 13:54:10
8 13040 BATE 13:54:39
1 13040 BATE 13:54:41
8 13040 BATE 13:54:41
112 13035 BATE 13:54:43
14 13030 BATE 13:56:39
85 13035 LSE 13:56:42
77 13040 BATE 13:56:58
1 13040 BATE 13:56:58
66 13045 Aquis 13:59:50
60 13040 BATE 13:59:50
8 13045 BATE 13:59:50
68 13045 BATE 13:59:50
86 13045 BATE 13:59:50
8 13040 CHIX 13:59:50
1 13040 CHIX 13:59:50
55 13040 CHIX 13:59:50
94 13045 CHIX 13:59:50
66 13045 LSE 13:59:50
62 13045 LSE 13:59:50
100 13045 LSE 13:59:50
57 13035 LSE 14:00:30
12 13040 LSE 14:01:11
53 13040 LSE 14:01:42
1 13040 LSE 14:01:42
64 13040 LSE 14:01:42
186 13040 BATE 14:01:50
64 13035 Aquis 14:02:12
68 13035 CHIX 14:02:12
1 13030 LSE 14:02:12
98 13035 LSE 14:02:12
65 13035 BATE 14:04:36
38 13040 BATE 14:04:36
34 13040 BATE 14:04:36
77 13040 BATE 14:04:36
72 13040 BATE 14:04:36
65 13040 LSE 14:04:36
104 13040 LSE 14:04:36
62 13035 BATE 14:04:40
72 13030 CHIX 14:04:52
70 13030 LSE 14:04:52
105 13030 LSE 14:04:52
91 13030 BATE 14:06:20
94 13035 BATE 14:06:20
61 13030 LSE 14:06:20
62 13025 BATE 14:06:22
64 13025 LSE 14:06:22
67 13020 Aquis 14:07:51
91 13020 BATE 14:07:51
69 13020 LSE 14:07:51
62 13015 CHIX 14:08:01
69 13010 LSE 14:08:46
19 13020 BATE 14:09:48
43 13020 BATE 14:09:48
24 13020 LSE 14:10:45
35 13020 LSE 14:10:45
35 13020 LSE 14:11:05
24 13020 LSE 14:11:05
35 13020 LSE 14:11:05
72 13020 BATE 14:11:30
23 13020 BATE 14:11:30
65 13020 BATE 14:11:38
39 13020 CHIX 14:13:02
54 13020 BATE 14:13:07
167 13025 BATE 14:13:07
94 13020 LSE 14:13:07
100 13025 LSE 14:13:07
75 13030 Aquis 14:15:04
8 13030 BATE 14:15:04
27 13030 BATE 14:15:04
40 13030 BATE 14:15:04
63 13030 CHIX 14:15:04
59 13030 CHIX 14:15:04
113 13030 LSE 14:15:04
65 13030 BATE 14:15:05
22 13030 LSE 14:15:05
52 13040 BATE 14:16:42
37 13040 BATE 14:16:42
67 13040 BATE 14:16:42
64 13035 CHIX 14:16:42
117 13035 LSE 14:16:42
8 13040 BATE 14:17:07
69 13040 BATE 14:17:13
22 13040 LSE 14:17:13
69 13035 BATE 14:17:18
91 13035 LSE 14:17:18
51 13030 Aquis 14:17:19
9 13030 Aquis 14:17:19
70 13025 LSE 14:17:27
6 13030 LSE 14:18:23
58 13030 CHIX 14:18:31
57 13030 LSE 14:18:31
8 13030 BATE 14:18:38
22 13035 LSE 14:19:37
22 13035 LSE 14:19:39
65 13030 BATE 14:20:25
8 13030 BATE 14:20:25
69 13030 BATE 14:20:25
71 13030 BATE 14:20:25
63 13030 BATE 14:20:25
68 13030 BATE 14:20:25
28 13030 LSE 14:20:25
60 13030 LSE 14:20:25
5 13030 LSE 14:20:25
60 13030 LSE 14:20:25
16 13030 LSE 14:21:32
26 13030 LSE 14:21:32
22 13030 LSE 14:21:32
8 13030 LSE 14:21:55
63 13030 LSE 14:21:55
15 13025 Aquis 14:21:57
65 13025 CHIX 14:22:09
53 13025 Aquis 14:22:28
102 13025 BATE 14:22:28
92 13020 BATE 14:22:35
31 13020 LSE 14:23:15
24 13020 LSE 14:23:18
72 13020 LSE 14:24:03
38 13020 BATE 14:24:25
56 13020 BATE 14:24:25
62 13020 CHIX 14:24:25
65 13020 LSE 14:24:25
66 13020 LSE 14:24:25
22 13020 BATE 14:25:27
64 13020 BATE 14:25:27
7 13020 BATE 14:25:44
58 13020 Aquis 14:26:00
34 13020 BATE 14:26:00
37 13020 BATE 14:26:00
31 13020 BATE 14:26:00
31 13020 BATE 14:26:00
61 13020 CHIX 14:26:00
92 13020 LSE 14:26:00
60 13020 BATE 14:27:00
23 13020 LSE 14:27:41
67 13020 LSE 14:27:42
68 13020 LSE 14:27:59
4 13020 LSE 14:27:59
113 13020 BATE 14:28:14
68 13020 LSE 14:28:59
22 13025 BATE 14:30:02
62 13025 Aquis 14:30:04
195 13025 BATE 14:30:04
66 13025 CHIX 14:30:04
3 13025 LSE 14:30:04
25 13025 LSE 14:30:04
40 13025 LSE 14:30:04
100 13025 LSE 14:30:04
66 13025 LSE 14:30:04
198 13025 BATE 14:31:04
68 13025 CHIX 14:31:04
63 13025 LSE 14:31:04
56 13025 Aquis 14:31:14
9 13025 Aquis 14:31:14
112 13020 BATE 14:31:34
70 13020 CHIX 14:31:34
59 13020 LSE 14:31:34
78 13020 LSE 14:31:34
8 13020 BATE 14:32:28
71 13020 BATE 14:32:28
65 13020 CHIX 14:32:28
73 13020 LSE 14:32:28
36 13025 LSE 14:32:35
26 13025 LSE 14:32:35
32 13025 LSE 14:32:55
27 13025 LSE 14:32:55
50 13025 LSE 14:32:55
64 13020 Aquis 14:33:35
50 13020 BATE 14:33:35
97 13020 BATE 14:33:35
62 13020 BATE 14:33:35
79 13020 BATE 14:33:35
102 13020 LSE 14:33:35
63 13020 LSE 14:33:35
113 13015 BATE 14:34:06
68 13015 CHIX 14:34:06
10 13015 BATE 14:34:20
12 13015 BATE 14:34:22
4 13015 LSE 14:34:25
35 13015 LSE 14:34:25
5 13015 LSE 14:34:25
66 13015 CHIX 14:34:54
105 13015 LSE 14:34:54
77 13020 LSE 14:34:54
196 13015 BATE 14:35:33
70 13015 LSE 14:35:33
65 13015 LSE 14:35:33
58 13010 Aquis 14:35:58
5 13005 BATE 14:36:06
101 13005 BATE 14:36:06
71 13005 CHIX 14:36:06
44 13005 LSE 14:36:06
18 13005 LSE 14:36:06
71 13010 LSE 14:37:09
175 13010 BATE 14:37:29
12 13010 BATE 14:37:29
71 13010 LSE 14:37:29
71 13000 LSE 14:38:06
8 13010 BATE 14:38:29
3 13005 BATE 14:38:29
23 13005 BATE 14:38:29
69 13000 LSE 14:38:50
28 13005 BATE 14:38:53
125 13005 BATE 14:38:53
28 13005 BATE 14:38:53
5 13005 BATE 14:40:04
78 13015 Aquis 14:40:17
115 13015 BATE 14:40:17
72 13015 LSE 14:40:17
100 13015 LSE 14:40:17
7 13010 BATE 14:40:43
66 13010 BATE 14:40:43
58 13010 BATE 14:40:43
72 13010 CHIX 14:40:43
32 13010 CHIX 14:40:43
65 13010 LSE 14:40:43
40 13010 LSE 14:40:50
69 13005 CHIX 14:41:40
71 13005 LSE 14:41:40
60 13005 BATE 14:41:43
99 13010 BATE 14:41:43
60 13005 Aquis 14:42:19
90 13005 BATE 14:42:19
59 13005 LSE 14:42:19
68 13005 LSE 14:42:19
86 12995 BATE 14:42:43
86 13005 LSE 14:43:43
68 13010 BATE 14:44:10
32 13010 BATE 14:44:10
79 13010 BATE 14:44:10
88 13010 CHIX 14:44:10
71 13010 LSE 14:44:10
60 13010 LSE 14:44:10
25 13010 LSE 14:44:45
5 13010 BATE 14:45:26
34 13010 BATE 14:45:27
26 13010 BATE 14:45:27
69 13010 Aquis 14:46:04
133 13010 BATE 14:46:04
2 13010 BATE 14:46:04
53 13010 BATE 14:46:04
77 13010 CHIX 14:46:04
71 13010 LSE 14:46:04
119 13010 LSE 14:46:04
61 13020 BATE 14:46:36
62 13020 LSE 14:46:37
83 13025 BATE 14:46:57
6 13025 BATE 14:47:01
25 13025 LSE 14:47:01
45 13025 LSE 14:47:01
65 13025 LSE 14:47:01
57 13025 LSE 14:47:50
9 13025 LSE 14:47:50
53 13030 BATE 14:48:03
110 13030 BATE 14:48:03
78 13030 CHIX 14:48:03
59 13025 LSE 14:48:03
8 13030 BATE 14:49:03
3 13030 BATE 14:49:03
8 13030 BATE 14:49:03
89 13030 BATE 14:49:03
3 13030 BATE 14:49:03
34 13030 BATE 14:49:03
6 13030 BATE 14:49:03
8 13030 BATE 14:49:04
8 13030 BATE 14:49:05
70 13035 BATE 14:49:18
130 13035 LSE 14:49:18
8 13040 BATE 14:49:30
64 13040 LSE 14:49:30
8 13040 BATE 14:49:50
3 13040 BATE 14:49:50
64 13035 LSE 14:49:50
8 13040 BATE 14:49:57
22 13040 BATE 14:49:57
45 13035 Aquis 14:49:58
32 13035 Aquis 14:49:58
68 13035 CHIX 14:49:58
63 13030 BATE 14:50:11
69 13030 BATE 14:50:11
69 13030 LSE 14:50:11
8 13040 BATE 14:50:59
8 13040 BATE 14:51:02
61 13040 LSE 14:51:02
4 13035 Aquis 14:51:25
10 13040 BATE 14:51:38
90 13040 BATE 14:51:48
31 13040 CHIX 14:51:48
107 13040 LSE 14:52:13
8 13040 BATE 14:52:25
28 13040 LSE 14:52:25
35 13040 LSE 14:52:25
95 13040 BATE 14:52:38
61 13040 BATE 14:52:44
62 13035 Aquis 14:53:03
59 13035 BATE 14:53:03
69 13035 CHIX 14:53:03
83 13035 LSE 14:53:03
81 13030 BATE 14:53:04
78 13030 LSE 14:53:04
10 13030 LSE 14:54:19
26 13030 LSE 14:54:19
26 13030 LSE 14:54:19
50 13025 BATE 14:54:30
49 13025 BATE 14:54:30
64 13025 CHIX 14:54:30
35 13025 LSE 14:54:30
27 13025 LSE 14:54:30
90 13020 BATE 14:54:54
71 13020 LSE 14:54:54
62 13015 Aquis 14:55:05
63 13015 BATE 14:55:05
67 13015 LSE 14:55:05
27 13015 CHIX 14:55:30
33 13015 CHIX 14:55:31
64 13015 BATE 14:56:06
74 13010 BATE 14:56:29
101 13010 LSE 14:56:29
70 13010 LSE 14:57:01
63 13010 LSE 14:57:01
22 13015 BATE 14:58:00
3 13015 BATE 14:58:00
131 13015 BATE 14:58:01
22 13015 LSE 14:58:36
49 13015 LSE 14:58:36
134 13015 BATE 14:59:01
57 13020 CHIX 14:59:36
4 13020 CHIX 14:59:36
64 13020 LSE 14:59:36
48 13020 LSE 14:59:36
26 13020 LSE 14:59:41
26 13020 LSE 14:59:46
100 13030 BATE 15:00:54
217 13030 BATE 15:00:54
67 13030 CHIX 15:00:54
171 13030 LSE 15:00:54
32 13030 Aquis 15:00:58
15 13040 CHIX 15:02:04
4 13040 CHIX 15:02:04
189 13040 LSE 15:02:04
23 13040 LSE 15:02:04
23 13040 CHIX 15:02:07
68 13040 CHIX 15:02:08
7 13040 CHIX 15:02:08
23 13040 CHIX 15:02:08
24 13040 LSE 15:02:15
26 13040 LSE 15:02:17
35 13040 LSE 15:02:17
62 13035 LSE 15:02:19
63 13035 Aquis 15:02:59
67 13035 Aquis 15:02:59
159 13035 BATE 15:02:59
25 13035 BATE 15:02:59
107 13035 BATE 15:02:59
80 13035 BATE 15:02:59
82 13035 BATE 15:02:59
5 13040 BATE 15:04:36
264 13040 BATE 15:04:39
66 13040 CHIX 15:04:39
310 13040 LSE 15:04:39
70 13040 CHIX 15:05:14
184 13040 BATE 15:05:39
73 13040 LSE 15:05:39
92 13040 LSE 15:05:39
27 13040 Aquis 15:06:29
58 13040 Aquis 15:06:33
31 13040 Aquis 15:06:33
109 13040 BATE 15:06:33
78 13040 CHIX 15:06:33
131 13035 LSE 15:06:33
107 13040 LSE 15:06:33
71 13035 BATE 15:07:01
61 13030 BATE 15:07:01
65 13035 LSE 15:07:01
100 13025 BATE 15:07:05
63 13025 CHIX 15:07:05
25 13035 LSE 15:08:46
112 13035 LSE 15:08:46
13 13035 LSE 15:08:46
63 13035 Aquis 15:09:19
2 13035 BATE 15:09:19
1 13035 BATE 15:09:19
2 13035 BATE 15:09:19
2 13035 BATE 15:09:19
6 13035 BATE 15:09:19
2 13035 BATE 15:09:19
1 13035 BATE 15:09:19
2 13035 BATE 15:09:19
5 13035 BATE 15:09:19
84 13035 BATE 15:09:19
8 13035 BATE 15:09:19
183 13035 BATE 15:09:19
128 13035 LSE 15:09:19
80 13030 BATE 15:09:20
15 13035 BATE 15:09:20
65 13030 CHIX 15:09:20
91 13030 LSE 15:09:20
5 13030 LSE 15:09:20
73 13045 CHIX 15:11:21
61 13045 Aquis 15:11:54
286 13045 BATE 15:11:54
60 13045 CHIX 15:11:54
70 13045 LSE 15:11:54
255 13045 LSE 15:11:54
75 13060 BATE 15:12:45
49 13060 LSE 15:12:45
47 13060 LSE 15:12:45
62 13060 LSE 15:12:45
67 13060 BATE 15:12:50
73 13060 BATE 15:12:50
55 13060 BATE 15:12:50
12 13060 CHIX 15:12:50
20 13060 LSE 15:13:23
50 13060 LSE 15:13:23
65 13065 LSE 15:13:45
84 13065 BATE 15:14:30
72 13065 Aquis 15:14:41
58 13065 BATE 15:14:41
8 13065 BATE 15:14:41
146 13065 BATE 15:14:41
70 13065 CHIX 15:14:41
93 13065 LSE 15:14:41
68 13060 BATE 15:14:55
7 13060 LSE 15:14:55
54 13060 LSE 15:14:55
85 13060 LSE 15:14:55
35 13065 LSE 15:14:55
72 13055 BATE 15:15:01
66 13055 CHIX 15:15:01
52 13045 BATE 15:16:21
96 13060 LSE 15:17:25
273 13065 BATE 15:17:53
33 13065 BATE 15:17:53
72 13065 CHIX 15:17:53
76 13065 LSE 15:17:53
58 13065 LSE 15:17:54
3 13070 LSE 15:18:16
172 13070 LSE 15:18:20
59 13065 Aquis 15:18:34
27 13065 BATE 15:18:34
85 13065 BATE 15:18:34
72 13065 CHIX 15:18:34
34 13065 LSE 15:18:34
28 13065 LSE 15:18:34
112 13065 LSE 15:18:34
71 13060 Aquis 15:18:50
82 13070 LSE 15:20:04
12 13070 LSE 15:20:04
6 13065 CHIX 15:20:14
70 13065 LSE 15:20:14
2 13070 LSE 15:20:25
62 13075 CHIX 15:22:12
63 13075 CHIX 15:22:12
32 13075 LSE 15:22:12
35 13075 LSE 15:22:12
181 13075 LSE 15:22:12
31 13075 Aquis 15:22:54
3 13075 BATE 15:22:54
193 13075 BATE 15:23:05
50 13075 LSE 15:23:05
71 13075 LSE 15:23:05
84 13080 LSE 15:23:54
46 13080 CHIX 15:23:57
11 13080 CHIX 15:23:57
26 13080 Aquis 15:23:59
643 13080 BATE 15:23:59
26 13080 Aquis 15:24:00
102 13075 BATE 15:24:00
81 13075 LSE 15:24:00
63 13070 BATE 15:24:25
64 13070 LSE 15:24:25
61 13070 Aquis 15:25:46
141 13070 BATE 15:25:46
149 13070 LSE 15:25:46
64 13065 CHIX 15:25:52
66 13060 BATE 15:25:53
67 13060 CHIX 15:25:53
69 13060 LSE 15:25:53
60 13055 LSE 15:26:46
29 13055 LSE 15:26:53
30 13055 LSE 15:26:53
69 13050 BATE 15:27:04
16 13045 BATE 15:27:34
61 13045 LSE 15:27:34
6 13045 Aquis 15:27:43
31 13050 BATE 15:28:18
30 13050 BATE 15:28:18
87 13050 BATE 15:28:18
91 13050 BATE 15:28:18
83 13045 LSE 15:28:24
56 13045 Aquis 15:28:35
10 13045 Aquis 15:28:35
71 13045 BATE 15:28:35
60 13045 CHIX 15:28:35
65 13045 LSE 15:28:35
67 13040 LSE 15:28:37
28 13040 BATE 15:29:35
43 13040 BATE 15:29:35
17 13040 CHIX 15:29:56
8 13040 CHIX 15:29:56
64 13040 LSE 15:29:56
6 13050 CHIX 15:32:31
1 13050 CHIX 15:32:31
1 13050 CHIX 15:32:31
5 13050 CHIX 15:32:31
2 13050 CHIX 15:32:31
77 13055 BATE 15:32:36
401 13055 BATE 15:32:36
13 13055 CHIX 15:32:36
62 13055 CHIX 15:32:36
165 13055 LSE 15:32:36
238 13055 LSE 15:32:36
15 13060 Aquis 15:33:15
51 13060 Aquis 15:33:15
2 13060 Aquis 15:33:15
66 13060 BATE 15:33:15
83 13060 BATE 15:33:15
62 13060 LSE 15:33:15
21 13060 LSE 15:33:15
74 13060 LSE 15:33:15
59 13055 Aquis 15:33:28
68 13055 BATE 15:33:28
82 13055 CHIX 15:33:28
59 13055 LSE 15:33:28
87 13055 BATE 15:34:29
64 13055 LSE 15:34:29
109 13055 BATE 15:34:54
66 13055 CHIX 15:34:54
88 13050 LSE 15:34:54
174 13065 BATE 15:36:17
25 13065 BATE 15:36:17
192 13065 LSE 15:36:17
66 13065 Aquis 15:37:15
108 13065 BATE 15:37:15
93 13065 CHIX 15:37:15
142 13060 LSE 15:37:15
3 13060 LSE 15:37:15
103 13065 LSE 15:37:15
24 13065 BATE 15:37:38
7 13065 BATE 15:37:38
1 13065 BATE 15:37:38
39 13065 BATE 15:37:38
3 13065 BATE 15:37:39
5 13065 BATE 15:37:39
24 13065 BATE 15:37:39
1 13065 BATE 15:37:40
166 13075 BATE 15:38:30
16 13075 CHIX 15:38:30
93 13075 LSE 15:38:30
26 13075 Aquis 15:39:01
74 13075 CHIX 15:39:06
74 13075 LSE 15:39:06
32 13075 LSE 15:39:06
59 13070 Aquis 15:39:30
72 13070 BATE 15:39:30
178 13075 BATE 15:39:30
59 13070 CHIX 15:39:30
85 13070 LSE 15:39:30
67 13065 BATE 15:40:15
83 13065 LSE 15:40:15
94 13060 BATE 15:40:29
72 13060 LSE 15:40:44
66 13060 LSE 15:40:44
63 13065 Aquis 15:41:46
54 13065 BATE 15:41:46
61 13060 BATE 15:41:46
77 13065 BATE 15:41:46
67 13065 CHIX 15:41:46
68 13065 LSE 15:41:46
64 13065 LSE 15:41:46
3 13065 LSE 15:41:46
118 13055 BATE 15:42:38
62 13055 BATE 15:42:38
116 13055 LSE 15:42:38
63 13055 LSE 15:42:38
28 13070 LSE 15:44:50
81 13070 CHIX 15:45:13
65 13070 LSE 15:45:13
191 13070 LSE 15:45:13
99 13065 LSE 15:45:18
20 13070 CHIX 15:45:19
68 13070 CHIX 15:45:41
100 13070 LSE 15:45:55
472 13070 BATE 15:46:32
78 13070 BATE 15:46:32
28 13070 CHIX 15:46:32
30 13070 CHIX 15:46:32
61 13065 Aquis 15:46:45
105 13065 BATE 15:46:45
116 13065 LSE 15:46:45
5 13065 Aquis 15:47:09
33 13065 LSE 15:47:09
26 13065 LSE 15:47:09
56 13065 Aquis 15:47:21
68 13065 BATE 15:47:22
68 13060 BATE 15:48:08
73 13060 CHIX 15:48:08
60 13060 LSE 15:48:08
72 13060 BATE 15:48:10
33 13060 LSE 15:48:15
32 13060 LSE 15:48:15
62 13055 LSE 15:48:19
75 13055 BATE 15:48:37
71 13055 LSE 15:48:37
63 13065 Aquis 15:51:10
50 13065 BATE 15:51:10
366 13065 BATE 15:51:10
66 13065 CHIX 15:51:10
68 13065 CHIX 15:51:10
33 13065 LSE 15:51:10
61 13065 LSE 15:51:10
216 13065 LSE 15:51:10
61 13065 BATE 15:51:18
38 13065 LSE 15:51:36
33 13065 LSE 15:51:36
81 13065 BATE 15:52:00
69 13065 CHIX 15:52:00
117 13065 LSE 15:52:00
20 13065 Aquis 15:52:37
162 13065 BATE 15:53:37
108 13065 BATE 15:53:37
86 13065 LSE 15:53:37
101 13065 LSE 15:53:37
59 13065 LSE 15:53:37
26 13065 Aquis 15:53:39
59 13065 CHIX 15:53:46
58 13060 Aquis 15:54:08
82 13065 BATE 15:54:08
4 13065 BATE 15:54:08
50 13065 BATE 15:54:08
34 13065 BATE 15:54:08
66 13060 LSE 15:54:08
6 13065 LSE 15:54:08
38 13065 LSE 15:54:08
3 13055 BATE 15:55:07
59 13055 BATE 15:55:07
60 13055 LSE 15:55:07
67 13055 LSE 15:55:07
58 13055 BATE 15:55:13
24 13055 BATE 15:55:13
50 13055 BATE 15:55:13
58 13065 BATE 15:56:59
86 13065 BATE 15:56:59
104 13065 CHIX 15:56:59
24 13060 CHIX 15:56:59
3 13065 LSE 15:56:59
34 13065 LSE 15:56:59
38 13065 LSE 15:56:59
34 13065 LSE 15:56:59
38 13065 LSE 15:56:59
84 13065 LSE 15:56:59
60 13060 Aquis 15:57:00
157 13060 BATE 15:57:00
107 13055 LSE 15:57:33
64 13055 BATE 15:57:35
111 13055 LSE 15:57:54
66 13060 Aquis 15:59:04
70 13055 BATE 15:59:04
99 13060 BATE 15:59:04
95 13060 BATE 15:59:04
60 13060 CHIX 15:59:04
65 13060 CHIX 15:59:04
64 13055 LSE 15:59:04
28 13055 LSE 15:59:04
68 13060 LSE 15:59:04
66 13060 LSE 15:59:04
70 13050 BATE 15:59:06
55 13050 LSE 16:00:02
65 13055 Aquis 16:00:45
25 13055 BATE 16:00:45
50 13055 BATE 16:00:45
63 13055 BATE 16:00:45
7 13055 BATE 16:00:45
66 13055 BATE 16:00:45
6 13055 CHIX 16:00:45
55 13055 CHIX 16:00:45
23 13055 LSE 16:00:45
38 13055 LSE 16:00:45
110 13055 LSE 16:00:45
50 13060 BATE 16:01:16
121 13060 BATE 16:01:16
24 13060 BATE 16:01:16
6 13060 LSE 16:01:16
113 13060 LSE 16:01:16
70 13055 Aquis 16:01:20
61 13055 BATE 16:01:20
59 13055 CHIX 16:01:20
68 13055 LSE 16:01:20
65 13055 LSE 16:01:20
2 13060 BATE 16:01:57
21 13060 BATE 16:01:59
24 13060 BATE 16:02:02
34 13060 BATE 16:02:14
53 13060 BATE 16:02:20
38 13060 BATE 16:02:24
23 13060 BATE 16:02:24
66 13060 BATE 16:02:24
23 13060 BATE 16:02:24
49 13060 CHIX 16:02:24
60 13055 CHIX 16:02:33
34 13055 LSE 16:02:33
32 13055 LSE 16:02:33
68 13055 LSE 16:02:33
51 13060 BATE 16:03:38
12 13060 BATE 16:03:38
220 13060 BATE 16:03:38
66 13060 CHIX 16:03:38
65 13060 LSE 16:03:38
61 13060 LSE 16:03:38
214 13060 LSE 16:03:38
22 13060 LSE 16:03:38
57 13055 LSE 16:03:42
12 13055 LSE 16:03:47
19 13060 BATE 16:04:08
39 13060 BATE 16:04:08
10 13060 BATE 16:04:08
26 13065 Aquis 16:04:10
26 13065 Aquis 16:04:10
50 13065 BATE 16:04:10
34 13075 CHIX 16:04:41
64 13075 CHIX 16:04:52
55 13080 BATE 16:05:06
30 13080 BATE 16:05:06
115 13080 BATE 16:05:06
4 13080 LSE 16:05:06
208 13080 LSE 16:05:07
26 13080 Aquis 16:05:17
66 13080 BATE 16:05:17
60 13080 BATE 16:05:17
71 13075 Aquis 16:05:29
64 13075 LSE 16:05:29
12 13075 LSE 16:05:29
48 13075 LSE 16:05:29
76 13075 BATE 16:05:51
69 13075 LSE 16:05:51
21 13075 BATE 16:05:54
50 13075 BATE 16:05:54
38 13075 LSE 16:05:54
70 13070 CHIX 16:05:58
26 13070 LSE 16:05:58
45 13070 LSE 16:05:58
60 13070 BATE 16:06:54
63 13075 BATE 16:06:54
82 13075 BATE 16:06:54
34 13070 BATE 16:06:54
69 13070 LSE 16:06:54
102 13070 LSE 16:06:54
58 13070 CHIX 16:07:31
61 13070 LSE 16:07:31
72 13070 LSE 16:07:31
64 13070 Aquis 16:07:34
59 13065 LSE 16:07:34
30 13070 BATE 16:08:25
173 13070 BATE 16:08:25
80 13070 BATE 16:08:25
61 13070 LSE 16:08:25
8 13070 BATE 16:08:28
49 13070 BATE 16:08:28
63 13065 BATE 16:08:34
52 13065 CHIX 16:08:34
18 13065 CHIX 16:08:34
8 13060 LSE 16:08:34
55 13060 LSE 16:08:34
113 13065 LSE 16:08:34
61 13050 CHIX 16:08:52
59 13050 BATE 16:08:55
97 13055 BATE 16:09:29
22 13055 LSE 16:09:29
67 13055 LSE 16:09:29
71 13055 Aquis 16:09:55
69 13055 BATE 16:09:55
38 13055 BATE 16:09:55
60 13055 BATE 16:09:55
32 13055 LSE 16:09:55
38 13055 LSE 16:09:55
59 13055 LSE 16:09:55
3 13055 CHIX 16:10:19
49 13055 CHIX 16:10:19
14 13055 CHIX 16:10:20
5 13055 LSE 16:10:24
84 13055 LSE 16:10:24
32 13055 LSE 16:10:33
10 13055 LSE 16:10:36
3 13060 LSE 16:11:21
61 13060 Aquis 16:11:22
24 13055 BATE 16:11:22
77 13055 LSE 16:11:22
166 13060 LSE 16:11:22
28 13070 CHIX 16:11:58
24 13070 CHIX 16:11:58
6 13070 CHIX 16:11:58
12 13070 CHIX 16:11:58
67 13070 CHIX 16:12:02
31 13070 LSE 16:12:02
38 13070 LSE 16:12:02
100 13070 LSE 16:12:02
122 13065 BATE 16:12:28
71 13065 BATE 16:12:28
371 13065 BATE 16:12:28
70 13060 Aquis 16:12:30
72 13060 BATE 16:12:31
74 13060 LSE 16:12:31
47 13060 BATE 16:12:32
71 13055 BATE 16:12:45
72 13060 LSE 16:12:45
38 13060 LSE 16:12:45
1 13060 LSE 16:12:45
13 13055 LSE 16:13:09
38 13055 LSE 16:13:09
2 13055 LSE 16:13:09
6 13055 LSE 16:13:09
13 13055 LSE 16:13:09
30 13060 BATE 16:13:36
30 13065 BATE 16:14:38
203 13065 LSE 16:14:38
5 13065 LSE 16:14:38
69 13065 LSE 16:14:38
316 13065 BATE 16:14:39
38 13065 LSE 16:14:39
67 13065 LSE 16:14:39
27 13065 Aquis 16:14:43
47 13065 BATE 16:14:43
59 13065 BATE 16:14:43
16 13065 Aquis 16:14:44
25 13065 Aquis 16:14:44
97 13060 CHIX 16:14:50
69 13060 CHIX 16:14:50
1 13060 BATE 16:15:22
47 13060 BATE 16:15:22
47 13060 BATE 16:15:22
114 13060 BATE 16:15:22
60 13060 CHIX 16:15:22
33 13060 LSE 16:15:22
38 13060 LSE 16:15:22
93 13060 LSE 16:15:22
14 13055 BATE 16:16:04
47 13055 BATE 16:16:04
109 13055 BATE 16:16:04
58 13055 CHIX 16:16:04
61 13055 LSE 16:16:04
149 13055 LSE 16:16:04
21 13055 Aquis 16:16:22
43 13055 Aquis 16:16:26
34 13055 BATE 16:16:28
74 13055 BATE 16:16:28
34 13055 BATE 16:16:28
92 13055 LSE 16:16:28
6 13045 BATE 16:16:37
64 13045 LSE 16:16:37
4 13060 LSE 16:16:51
58 13060 LSE 16:16:51
50 13060 BATE 16:16:56
93 13060 BATE 16:17:17
59 13060 CHIX 16:17:17
38 13060 LSE 16:17:17
50 13060 LSE 16:17:17
2 13060 LSE 16:17:17
8 13065 CHIX 16:18:13
30 13065 CHIX 16:18:13
30 13065 CHIX 16:18:13
54 13075 Aquis 16:18:45
34 13075 CHIX 16:18:45
276 13075 LSE 16:18:45
70 13075 LSE 16:18:45
180 13100 BATE 16:21:06
48 13100 BATE 16:21:06
458 13100 BATE 16:21:06
6 13100 LSE 16:21:06
29 13100 LSE 16:21:06
28 13100 BATE 16:21:07
59 13100 BATE 16:21:07
582 13100 BATE 16:21:07
223 13100 CHIX 16:21:07
703 13100 LSE 16:21:07
81 13095 LSE 16:21:08
51 13110 BATE 16:21:47
91 13115 LSE 16:21:49
93 13115 LSE 16:21:49
46 13115 LSE 16:21:49
33 13115 LSE 16:21:49
59 13110 BATE 16:22:10
59 13110 BATE 16:22:10
215 13110 BATE 16:22:10
68 13110 CHIX 16:22:10
111 13110 CHIX 16:22:10
93 13110 LSE 16:22:10
58 13105 BATE 16:22:14
8 13105 BATE 16:22:14
13 13105 LSE 16:22:14
48 13105 LSE 16:22:14
88 13105 BATE 16:22:47
77 13105 BATE 16:22:47
63 13105 LSE 16:22:47
11 13105 LSE 16:22:47
11 13105 LSE 16:22:47
11 13105 LSE 16:22:47
59 13105 LSE 16:22:47
59 13105 BATE 16:23:02
59 13110 BATE 16:23:09
12 13110 LSE 16:23:09
68 13110 LSE 16:23:09
25 13110 LSE 16:23:09
54 13110 LSE 16:24:55
66 13110 LSE 16:24:55
23 13105 LSE 16:25:16
111 13120 BATE 16:26:30
59 13120 BATE 16:26:30
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFMMEMSEDI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement