REG - Next PLC - Transaction in Own Shares
07/05/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260507:nRSG4966Da&default-theme=true
RNS Number : 4966D Next PLC 07 May 2026
NEXT plc
For immediate release
7 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 87,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 7 May 2026
Total Shares purchased 87,000
Volume weighted average price per Share 13,181.1786p
Highest price paid per Share 13,200p
Lowest price paid per Share 13,115p
Resulting registered share capital 120,678,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 40,000 13,184.82
CHIX 10,000 13,184.62
BATE 32,000 13,174.94
AQUIS 5,000 13,185.11
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
61 13200 BATE 08:00:36
59 13175 Aquis 08:00:42
70 13190 BATE 08:00:42
68 13170 CHIX 08:00:42
70 13175 CHIX 08:00:42
9 13145 LSE 08:00:51
59 13145 LSE 08:00:51
104 13200 CHIX 10:03:20
62 13200 CHIX 10:03:20
22 13200 CHIX 10:03:20
14 13200 LSE 10:56:06
125 13200 LSE 10:56:06
125 13200 LSE 10:56:06
37 13200 LSE 10:58:33
83 13200 LSE 10:58:33
35 13200 LSE 10:58:33
115 13200 LSE 10:58:33
196 13200 LSE 10:58:33
14 13200 LSE 10:58:33
32 13200 LSE 10:58:33
12 13200 LSE 10:58:33
168 13200 LSE 10:58:33
1 13200 Aquis 10:59:49
72 13200 Aquis 11:01:15
69 13200 Aquis 11:01:15
25 13200 Aquis 11:01:15
38 13200 Aquis 11:01:15
64 13200 Aquis 11:01:15
65 13200 Aquis 11:01:15
72 13200 Aquis 11:01:15
63 13200 Aquis 11:01:15
64 13200 Aquis 11:01:15
59 13200 Aquis 11:01:15
71 13200 Aquis 11:01:15
60 13200 Aquis 11:01:15
61 13200 Aquis 11:01:15
66 13200 Aquis 11:01:15
67 13200 Aquis 11:01:15
68 13200 Aquis 11:01:15
65 13200 Aquis 11:01:15
70 13200 Aquis 11:01:15
67 13200 Aquis 11:01:15
64 13200 Aquis 11:01:15
58 13200 Aquis 11:01:15
72 13200 Aquis 11:01:15
61 13200 Aquis 11:01:15
60 13200 Aquis 11:01:15
58 13200 Aquis 11:01:15
69 13200 Aquis 11:01:15
71 13200 Aquis 11:01:15
65 13200 Aquis 11:01:15
65 13200 Aquis 11:01:15
26 13200 Aquis 11:01:15
689 13200 BATE 11:01:15
3 13200 BATE 11:01:15
95 13200 BATE 11:01:15
77 13200 BATE 11:01:15
55 13200 BATE 11:01:15
252 13200 BATE 11:01:15
32 13200 BATE 11:01:15
102 13200 BATE 11:01:15
69 13200 BATE 11:01:15
63 13200 BATE 11:01:15
102 13200 BATE 11:01:15
101 13200 BATE 11:01:15
102 13200 BATE 11:01:15
107 13200 BATE 11:01:15
106 13200 BATE 11:01:15
107 13200 BATE 11:01:15
113 13200 BATE 11:01:15
126 13200 BATE 11:01:15
106 13200 BATE 11:01:15
127 13200 BATE 11:01:15
137 13200 BATE 11:01:15
126 13200 BATE 11:01:15
128 13200 BATE 11:01:15
162 13200 BATE 11:01:15
300 13200 BATE 11:01:15
72 13200 BATE 11:01:15
162 13200 BATE 11:01:15
124 13190 CHIX 11:01:15
14 13200 CHIX 11:01:15
123 13200 CHIX 11:01:15
5 13195 CHIX 11:01:15
123 13195 CHIX 11:01:15
123 13190 CHIX 11:01:15
79 13195 CHIX 11:01:15
71 13200 CHIX 11:01:15
67 13200 CHIX 11:01:15
62 13200 CHIX 11:01:15
69 13200 CHIX 11:01:15
69 13200 CHIX 11:01:15
2 13200 CHIX 11:01:15
69 13200 CHIX 11:01:15
59 13200 CHIX 11:01:15
65 13200 CHIX 11:01:15
70 13200 CHIX 11:01:15
59 13200 CHIX 11:01:15
65 13200 CHIX 11:01:15
69 13200 CHIX 11:01:15
59 13200 CHIX 11:01:15
67 13200 CHIX 11:01:15
69 13200 CHIX 11:01:15
58 13200 CHIX 11:01:15
67 13200 CHIX 11:01:15
61 13200 CHIX 11:01:15
67 13200 CHIX 11:01:15
65 13200 CHIX 11:01:15
71 13200 CHIX 11:01:15
64 13200 CHIX 11:01:15
71 13200 CHIX 11:01:15
69 13200 CHIX 11:01:15
64 13200 CHIX 11:01:15
60 13200 CHIX 11:01:15
70 13200 CHIX 11:01:15
64 13200 CHIX 11:01:15
66 13200 CHIX 11:01:15
64 13200 CHIX 11:01:15
65 13200 CHIX 11:01:15
71 13200 CHIX 11:01:15
59 13200 CHIX 11:01:15
70 13200 CHIX 11:01:15
70 13200 CHIX 11:01:15
68 13200 CHIX 11:01:15
72 13200 CHIX 11:01:15
69 13200 CHIX 11:01:15
62 13200 CHIX 11:01:15
60 13200 CHIX 11:01:15
71 13200 CHIX 11:01:15
71 13200 CHIX 11:01:15
46 13200 CHIX 11:01:15
63 13200 CHIX 11:01:15
1239 13200 LSE 11:01:15
162 13200 LSE 11:01:15
162 13195 LSE 11:01:15
162 13200 LSE 11:01:15
31 13200 LSE 11:01:15
1804 13200 LSE 11:01:15
760 13200 LSE 11:01:15
213 13200 LSE 11:01:15
162 13195 LSE 11:01:15
58 13195 LSE 11:01:15
162 13200 LSE 11:01:15
476 13200 LSE 11:01:15
65 13200 LSE 11:01:15
1287 13200 LSE 11:01:15
162 13200 LSE 11:01:15
162 13195 LSE 11:01:15
10 13190 LSE 11:01:15
11 13190 LSE 11:01:15
162 13190 LSE 11:01:15
162 13200 LSE 11:01:15
946 13200 LSE 11:01:15
11 13195 LSE 11:01:15
10 13195 LSE 11:01:15
28 13200 LSE 11:01:15
18 13200 LSE 11:01:15
162 13190 LSE 11:01:15
1103 13200 LSE 11:01:15
41 13190 LSE 11:01:15
228 13200 LSE 11:01:15
32 13195 LSE 11:01:15
152 13195 LSE 11:01:15
162 13195 LSE 11:01:15
18 13195 LSE 11:01:15
31 13195 LSE 11:01:15
18 13195 LSE 11:01:15
30 13195 LSE 11:01:15
30 13200 LSE 11:01:15
18 13200 LSE 11:01:15
162 13190 LSE 11:01:15
11 13200 LSE 11:01:15
18 13190 LSE 11:01:15
49 13190 LSE 11:01:15
11 13190 LSE 11:01:15
18 13200 LSE 11:01:15
162 13200 LSE 11:01:15
410 13200 LSE 11:01:15
18 13200 LSE 11:01:15
162 13195 LSE 11:01:15
96 13195 LSE 11:01:15
56 13195 LSE 11:01:15
18 13195 LSE 11:01:15
29 13195 LSE 11:01:15
18 13195 LSE 11:01:15
424 13200 LSE 11:01:15
252 13200 LSE 11:01:15
96 13200 LSE 11:01:15
125 13200 LSE 11:01:15
138 13200 LSE 11:01:15
62 13200 LSE 11:01:15
192 13200 LSE 11:01:15
101 13200 LSE 11:01:15
91 13200 LSE 11:01:15
66 13200 LSE 11:01:15
130 13200 LSE 11:01:15
104 13200 LSE 11:01:15
131 13200 LSE 11:01:15
125 13200 LSE 11:01:15
54 13200 LSE 11:01:15
156 13200 LSE 11:01:15
133 13200 LSE 11:01:15
134 13200 LSE 11:01:15
80 13200 LSE 11:01:15
156 13200 LSE 11:01:15
148 13200 LSE 11:01:15
34 13200 LSE 11:01:15
58 13200 CHIX 11:01:56
2 13200 CHIX 11:02:18
65 13195 LSE 11:02:44
9 13195 LSE 11:02:48
21 13195 LSE 11:02:51
40 13195 LSE 11:02:51
54 13200 LSE 11:04:54
15 13200 LSE 11:04:54
15 13200 LSE 12:07:58
65 13200 LSE 12:07:58
63 13200 LSE 12:07:58
59 13200 LSE 12:07:58
3 13200 BATE 12:35:24
88 13200 LSE 12:36:36
55 13200 LSE 12:36:36
71 13200 LSE 12:49:51
67 13200 LSE 12:49:51
72 13200 LSE 12:49:51
65 13200 LSE 12:49:51
76 13200 LSE 12:49:51
17 13200 LSE 12:49:51
72 13200 LSE 12:49:51
68 13200 LSE 12:49:51
48 13200 LSE 12:49:51
52 13200 LSE 12:49:51
30 13200 LSE 12:49:51
72 13200 LSE 12:49:51
77 13200 LSE 12:49:51
70 13200 LSE 12:49:51
62 13200 LSE 12:49:51
69 13200 LSE 12:49:51
77 13200 LSE 12:49:51
1 13200 LSE 12:49:51
91 13200 LSE 12:49:51
13 13200 LSE 12:49:51
62 13200 Aquis 12:49:54
68 13200 Aquis 12:49:54
70 13200 Aquis 12:49:54
67 13200 Aquis 12:49:54
56 13200 Aquis 12:49:54
7 13200 Aquis 12:49:54
70 13200 Aquis 12:49:54
62 13200 Aquis 12:49:54
66 13200 Aquis 12:49:54
4 13200 Aquis 12:49:54
60 13200 Aquis 12:49:54
9 13200 Aquis 12:49:54
72 13200 Aquis 12:49:54
65 13200 Aquis 12:49:54
59 13200 Aquis 12:49:54
176 13195 BATE 12:49:54
41 13195 BATE 12:49:54
4 13200 BATE 12:49:54
43 13200 BATE 12:49:54
121 13200 BATE 12:49:54
53 13195 BATE 12:49:54
60 13200 BATE 12:49:54
59 13200 BATE 12:49:54
62 13200 BATE 12:49:54
61 13200 BATE 12:49:54
56 13200 BATE 12:49:54
79 13200 BATE 12:49:54
68 13200 BATE 12:49:54
67 13200 BATE 12:49:54
68 13200 BATE 12:49:54
64 13200 BATE 12:49:54
65 13200 BATE 12:49:54
67 13200 BATE 12:49:54
69 13200 BATE 12:49:54
72 13200 BATE 12:49:54
89 13200 BATE 12:49:54
69 13200 BATE 12:49:54
60 13200 BATE 12:49:54
78 13200 BATE 12:49:54
68 13200 BATE 12:49:54
71 13200 BATE 12:49:54
71 13200 BATE 12:49:54
63 13200 BATE 12:49:54
78 13200 BATE 12:49:54
107 13200 BATE 12:49:54
69 13200 BATE 12:49:54
31 13200 BATE 12:49:54
75 13200 BATE 12:49:54
107 13200 BATE 12:49:54
71 13200 BATE 12:49:54
74 13200 BATE 12:49:54
108 13200 BATE 12:49:54
102 13200 BATE 12:49:54
16 13200 BATE 12:49:54
53 13200 BATE 12:49:54
19 13200 BATE 12:49:54
60 13200 BATE 12:49:54
71 13200 BATE 12:49:54
41 13200 BATE 12:49:54
65 13200 CHIX 12:49:54
49 13200 CHIX 12:49:54
66 13200 CHIX 12:49:54
65 13200 CHIX 12:49:54
59 13200 CHIX 12:49:54
72 13200 CHIX 12:49:54
17 13200 CHIX 12:49:54
70 13200 CHIX 12:49:54
71 13200 CHIX 12:49:54
65 13200 CHIX 12:49:54
63 13200 CHIX 12:49:54
67 13200 CHIX 12:49:54
71 13200 CHIX 12:49:54
71 13200 CHIX 12:49:54
65 13200 CHIX 12:49:54
62 13200 CHIX 12:49:54
69 13200 CHIX 12:49:54
69 13200 CHIX 12:49:54
63 13200 CHIX 12:49:54
66 13200 CHIX 12:49:54
62 13200 CHIX 12:49:54
62 13200 CHIX 12:49:54
28 13200 CHIX 12:49:54
41 13200 CHIX 12:49:54
64 13200 CHIX 12:49:54
146 13200 LSE 12:49:54
73 13195 LSE 12:49:54
18 13200 LSE 12:49:54
18 13195 LSE 12:49:54
146 13195 LSE 12:49:54
30 13200 LSE 12:49:54
10 13200 LSE 12:49:54
121 13200 LSE 12:49:54
18 13200 LSE 12:49:54
29 13200 LSE 12:49:54
54 13195 LSE 12:49:54
146 13195 LSE 12:49:54
25 13200 LSE 12:49:54
18 13200 LSE 12:49:54
146 13200 LSE 12:49:54
54 13200 LSE 12:49:54
18 13200 LSE 12:49:54
29 13200 LSE 12:49:54
269 13200 LSE 12:49:54
146 13200 LSE 12:49:54
43 13200 LSE 12:49:54
29 13195 LSE 12:49:54
1091 13200 LSE 12:49:54
77 13200 LSE 12:49:54
64 13200 LSE 12:49:54
69 13200 LSE 12:49:54
64 13200 LSE 12:49:54
156 13200 LSE 12:49:54
59 13200 LSE 12:49:54
188 13200 LSE 12:49:54
68 13200 LSE 12:49:54
68 13200 LSE 12:49:54
69 13200 LSE 12:49:54
84 13200 LSE 12:49:54
62 13200 LSE 12:49:54
73 13200 LSE 12:49:54
70 13200 LSE 12:49:54
68 13200 LSE 12:49:54
85 13200 LSE 12:49:54
60 13200 LSE 12:49:54
71 13200 LSE 12:49:54
88 13200 LSE 12:49:54
68 13200 LSE 12:49:54
64 13200 LSE 12:49:54
14 13200 LSE 12:49:54
65 13200 LSE 12:49:54
86 13200 LSE 12:49:54
61 13190 CHIX 12:49:55
64 13180 LSE 12:49:55
71 13185 LSE 12:49:55
6 13185 LSE 12:49:55
66 13180 BATE 12:51:08
46 13180 BATE 12:51:18
15 13180 BATE 12:51:18
16 13175 BATE 12:51:29
24 13175 BATE 12:51:29
68 13185 CHIX 12:53:01
60 13185 LSE 12:53:01
66 13185 Aquis 12:53:11
107 13190 LSE 12:58:08
179 13190 LSE 12:58:08
60 13185 LSE 12:58:26
59 13185 LSE 12:58:26
3 13190 BATE 12:59:06
380 13190 BATE 12:59:06
22 13190 BATE 12:59:12
254 13190 BATE 12:59:17
62 13185 CHIX 12:59:24
3 13190 BATE 13:00:30
57 13190 BATE 13:01:13
12 13190 BATE 13:01:54
70 13190 BATE 13:01:54
79 13190 BATE 13:01:54
23 13185 LSE 13:02:29
24 13185 LSE 13:02:29
25 13190 CHIX 13:02:30
5 13190 CHIX 13:02:30
23 13190 CHIX 13:02:34
20 13200 LSE 13:06:21
53 13200 LSE 13:06:21
3 13200 LSE 13:06:21
21 13200 LSE 13:06:21
37 13200 LSE 13:06:22
214 13200 LSE 13:06:22
5 13200 BATE 13:07:49
140 13200 BATE 13:07:49
1 13200 CHIX 13:07:49
77 13200 CHIX 13:07:49
117 13200 BATE 13:08:13
59 13200 LSE 13:08:13
76 13200 LSE 13:08:13
89 13200 BATE 13:08:22
45 13200 BATE 13:08:22
72 13200 Aquis 13:08:35
51 13200 BATE 13:08:35
9 13200 BATE 13:08:35
72 13200 BATE 13:08:35
22 13200 BATE 13:08:35
90 13195 LSE 13:08:35
13 13200 BATE 13:09:35
23 13200 BATE 13:09:35
4 13200 BATE 13:09:35
73 13200 BATE 13:09:35
5 13200 BATE 13:09:35
15 13200 BATE 13:09:35
4 13200 BATE 13:10:35
4 13200 BATE 13:10:35
4 13200 BATE 13:10:35
4 13200 BATE 13:10:35
4 13200 BATE 13:10:35
4 13200 BATE 13:10:35
4 13200 BATE 13:10:35
4 13200 BATE 13:10:35
4 13200 BATE 13:10:35
4 13200 BATE 13:10:35
4 13200 BATE 13:10:35
4 13200 BATE 13:10:35
7 13200 BATE 13:10:35
4 13200 BATE 13:10:35
66 13195 Aquis 13:11:20
64 13195 BATE 13:11:20
20 13195 CHIX 13:11:20
47 13195 CHIX 13:11:20
61 13195 LSE 13:11:20
78 13195 LSE 13:11:20
1 13195 BATE 13:11:22
1 13195 BATE 13:11:22
19 13195 BATE 13:11:22
31 13195 BATE 13:11:23
53 13200 BATE 13:15:25
69 13200 BATE 13:15:25
58 13200 BATE 13:15:25
68 13200 BATE 13:15:25
46 13200 BATE 13:15:25
62 13200 CHIX 13:15:25
59 13200 LSE 13:15:25
72 13200 LSE 13:15:25
73 13200 LSE 13:15:25
4 13200 BATE 13:35:56
59 13200 Aquis 13:40:26
22 13200 Aquis 13:40:26
42 13200 Aquis 13:40:26
67 13200 Aquis 13:40:26
25 13200 BATE 13:40:26
38 13200 BATE 13:40:26
90 13200 BATE 13:40:26
109 13200 BATE 13:40:26
82 13200 BATE 13:40:26
99 13200 BATE 13:40:26
105 13200 BATE 13:40:26
73 13200 BATE 13:40:26
90 13200 BATE 13:40:26
86 13200 BATE 13:40:26
95 13200 BATE 13:40:26
66 13200 BATE 13:40:26
60 13200 BATE 13:40:26
63 13200 BATE 13:40:26
112 13200 BATE 13:40:26
72 13200 BATE 13:40:26
45 13200 BATE 13:40:26
73 13200 BATE 13:40:26
74 13200 BATE 13:40:26
74 13200 BATE 13:40:26
71 13200 BATE 13:40:26
70 13200 BATE 13:40:26
80 13200 BATE 13:40:26
88 13200 BATE 13:40:26
95 13200 BATE 13:40:26
29 13200 BATE 13:40:26
54 13200 BATE 13:40:26
65 13200 CHIX 13:40:26
69 13200 CHIX 13:40:26
72 13200 CHIX 13:40:26
69 13200 CHIX 13:40:26
67 13200 CHIX 13:40:26
27 13195 LSE 13:40:26
44 13195 LSE 13:40:26
71 13200 LSE 13:40:26
72 13200 LSE 13:40:26
42 13200 LSE 13:40:26
70 13200 LSE 13:40:26
78 13200 LSE 13:40:26
77 13200 LSE 13:40:26
71 13200 LSE 13:40:26
37 13200 LSE 13:40:26
90 13200 LSE 13:40:26
72 13200 LSE 13:40:26
69 13200 LSE 13:40:26
64 13200 LSE 13:40:26
83 13200 LSE 13:40:26
69 13200 LSE 13:40:26
70 13200 LSE 13:40:26
63 13200 LSE 13:40:26
65 13200 LSE 13:40:26
65 13200 LSE 13:40:26
60 13200 LSE 13:40:26
90 13200 LSE 13:40:26
67 13200 LSE 13:40:26
74 13200 LSE 13:40:26
31 13190 CHIX 13:40:27
40 13190 CHIX 13:40:27
65 13185 BATE 13:41:24
66 13185 BATE 13:41:24
59 13185 Aquis 13:42:40
64 13185 BATE 13:42:40
67 13185 LSE 13:42:40
58 13180 BATE 13:43:12
23 13180 BATE 13:43:20
16 13180 BATE 13:43:20
61 13185 CHIX 13:46:40
68 13185 LSE 13:46:40
89 13185 LSE 13:46:40
75 13185 LSE 13:46:40
10 13185 BATE 13:47:05
44 13185 BATE 13:47:05
26 13185 BATE 13:47:05
58 13190 LSE 13:48:47
4 13190 LSE 13:48:47
1 13190 LSE 13:48:47
29 13190 LSE 13:48:47
16 13190 LSE 13:48:47
83 13200 LSE 13:50:56
6 13200 LSE 13:50:56
56 13200 LSE 13:50:56
12 13200 LSE 13:50:56
74 13200 LSE 13:50:56
57 13200 LSE 13:50:56
79 13200 BATE 13:51:40
21 13200 BATE 13:51:40
11 13200 CHIX 13:51:40
26 13200 BATE 13:52:17
10 13200 LSE 13:57:00
43 13200 Aquis 14:11:41
67 13200 Aquis 14:11:41
68 13200 Aquis 14:11:41
21 13200 Aquis 14:11:41
107 13200 BATE 14:11:41
109 13200 BATE 14:11:41
5 13200 BATE 14:11:41
327 13200 BATE 14:11:41
48 13200 CHIX 14:11:41
11 13200 CHIX 14:11:41
71 13200 CHIX 14:11:41
68 13200 CHIX 14:11:41
64 13200 CHIX 14:11:41
65 13200 CHIX 14:11:41
63 13200 CHIX 14:11:41
32 13200 LSE 14:11:41
86 13200 LSE 14:11:41
75 13200 LSE 14:11:41
83 13200 LSE 14:11:41
98 13200 LSE 14:11:41
75 13200 LSE 14:11:41
50 13200 LSE 14:11:41
11 13200 LSE 14:11:41
72 13200 LSE 14:11:41
63 13200 LSE 14:11:41
4 13200 LSE 14:11:41
65 13200 LSE 14:11:41
75 13200 LSE 14:11:41
93 13200 LSE 14:11:41
66 13200 LSE 14:11:41
69 13200 LSE 14:11:41
68 13200 LSE 14:11:41
84 13200 LSE 14:11:41
13 13200 LSE 14:11:41
5 13200 LSE 14:11:41
64 13200 LSE 14:11:41
81 13200 LSE 14:11:41
83 13200 LSE 14:11:41
64 13195 Aquis 14:11:44
82 13195 BATE 14:11:44
90 13200 BATE 14:11:44
117 13200 BATE 14:11:44
110 13200 BATE 14:11:44
117 13200 BATE 14:11:44
118 13200 BATE 14:11:44
71 13200 BATE 14:11:44
112 13200 BATE 14:11:44
91 13200 BATE 14:11:44
91 13200 BATE 14:11:44
91 13200 BATE 14:11:44
93 13200 BATE 14:11:44
74 13200 BATE 14:11:44
26 13200 BATE 14:11:44
91 13200 BATE 14:11:44
66 13200 BATE 14:11:44
103 13200 BATE 14:11:44
97 13200 BATE 14:11:44
102 13200 BATE 14:11:44
85 13200 BATE 14:11:44
86 13200 BATE 14:11:44
95 13200 BATE 14:11:44
86 13200 BATE 14:11:44
85 13200 BATE 14:11:44
76 13195 CHIX 14:11:44
70 13195 LSE 14:11:44
43 13180 LSE 14:14:54
11 13180 LSE 14:14:54
4 13180 LSE 14:14:54
12 13180 LSE 14:14:54
6 13180 BATE 14:15:54
102 13180 BATE 14:15:54
124 13180 BATE 14:15:54
34 13180 BATE 14:15:54
48 13180 BATE 14:15:54
52 13180 LSE 14:15:54
14 13180 LSE 14:15:54
13 13175 LSE 14:16:19
10 13175 LSE 14:16:19
4 13180 BATE 14:16:54
41 13180 BATE 14:16:54
1 13180 BATE 14:16:54
13 13180 BATE 14:16:54
11 13180 BATE 14:16:54
32 13180 BATE 14:16:59
118 13180 BATE 14:17:02
10 13180 BATE 14:17:02
35 13175 LSE 14:17:41
43 13175 LSE 14:17:54
1 13175 LSE 14:17:54
63 13175 LSE 14:17:54
60 13175 LSE 14:17:54
18 13175 LSE 14:17:54
12 13180 CHIX 14:17:55
16 13180 CHIX 14:17:55
67 13185 CHIX 14:18:01
64 13190 BATE 14:20:10
82 13190 BATE 14:20:10
79 13190 BATE 14:20:10
71 13190 CHIX 14:20:10
80 13190 LSE 14:20:10
5 13190 LSE 14:20:10
15 13190 LSE 14:20:10
70 13190 LSE 14:20:10
72 13190 LSE 14:20:10
61 13190 BATE 14:20:16
40 13190 Aquis 14:20:40
22 13190 Aquis 14:21:00
59 13185 LSE 14:21:00
57 13185 BATE 14:21:03
9 13185 BATE 14:21:05
79 13185 BATE 14:21:05
8 13185 BATE 14:21:05
68 13180 LSE 14:21:05
54 13195 LSE 14:24:17
14 13195 LSE 14:24:17
1 13195 LSE 14:24:17
22 13195 BATE 14:24:38
4 13195 BATE 14:24:38
14 13195 BATE 14:24:38
69 13195 CHIX 14:25:11
71 13200 LSE 14:26:38
4 13200 LSE 14:26:38
160 13200 LSE 14:26:38
65 13195 LSE 14:27:00
62 13195 LSE 14:27:00
5 13200 CHIX 14:28:38
50 13200 CHIX 14:28:38
6 13200 CHIX 14:28:38
69 13195 Aquis 14:29:30
59 13195 Aquis 14:29:30
2 13195 Aquis 14:29:30
62 13190 BATE 14:29:30
122 13195 BATE 14:29:30
122 13195 BATE 14:29:30
122 13195 BATE 14:29:30
258 13195 BATE 14:29:30
10 13195 BATE 14:29:30
3 13195 BATE 14:29:30
115 13195 BATE 14:29:30
63 13195 CHIX 14:29:30
97 13190 LSE 14:29:30
64 13195 LSE 14:29:30
63 13195 LSE 14:29:30
150 13190 BATE 14:30:37
8 13195 LSE 14:31:08
10 13195 LSE 14:31:08
67 13200 CHIX 14:32:05
64 13195 Aquis 14:32:33
60 13195 BATE 14:32:33
27 13195 BATE 14:32:33
229 13195 BATE 14:32:33
153 13195 BATE 14:32:33
12 13195 BATE 14:32:33
68 13195 CHIX 14:32:33
147 13195 LSE 14:32:33
119 13195 LSE 14:32:33
50 13195 LSE 14:32:33
70 13185 CHIX 14:33:17
4 13180 BATE 14:33:25
64 13185 BATE 14:33:25
60 13185 BATE 14:33:25
76 13185 BATE 14:33:25
12 13185 LSE 14:33:56
56 13185 LSE 14:33:56
15 13185 LSE 14:33:56
36 13185 LSE 14:33:56
56 13185 LSE 14:33:56
5 13185 LSE 14:33:56
43 13185 LSE 14:33:56
5 13180 LSE 14:33:58
15 13180 BATE 14:34:00
101 13180 BATE 14:34:00
92 13180 LSE 14:34:00
5 13180 BATE 14:36:00
15 13185 LSE 14:36:00
86 13185 LSE 14:36:00
8 13185 LSE 14:36:00
4 13185 LSE 14:36:00
41 13185 LSE 14:36:00
14 13180 Aquis 14:36:06
54 13180 Aquis 14:36:06
149 13180 BATE 14:36:06
111 13180 BATE 14:36:06
101 13180 BATE 14:36:06
69 13180 CHIX 14:36:06
72 13180 LSE 14:36:06
59 13180 LSE 14:36:06
2 13180 BATE 14:37:06
126 13180 BATE 14:37:06
37 13180 LSE 14:38:44
3 13180 LSE 14:38:44
23 13180 BATE 14:40:06
71 13180 Aquis 14:41:50
154 13180 BATE 14:41:50
164 13180 BATE 14:41:50
160 13180 BATE 14:41:50
82 13180 BATE 14:41:50
72 13180 BATE 14:41:50
59 13180 CHIX 14:41:50
61 13180 CHIX 14:41:50
117 13180 LSE 14:41:50
85 13180 LSE 14:41:50
109 13180 LSE 14:41:50
106 13180 LSE 14:41:50
109 13180 LSE 14:41:50
5 13180 LSE 14:41:50
64 13180 BATE 14:41:51
1 13180 BATE 14:41:51
15 13180 BATE 14:41:51
1 13180 BATE 14:41:51
108 13180 BATE 14:41:51
52 13180 BATE 14:41:51
75 13175 LSE 14:41:51
1 13185 BATE 14:44:00
1 13185 BATE 14:44:46
51 13185 BATE 14:44:46
75 13185 BATE 14:44:46
88 13185 LSE 14:44:46
38 13185 LSE 14:44:46
35 13185 LSE 14:44:46
1 13180 Aquis 14:45:47
171 13185 BATE 14:45:47
134 13185 BATE 14:45:47
67 13185 BATE 14:45:47
67 13185 CHIX 14:45:47
69 13185 CHIX 14:45:47
69 13180 LSE 14:45:47
123 13185 LSE 14:45:47
32 13185 LSE 14:45:47
73 13185 LSE 14:45:47
1 13180 Aquis 14:45:50
67 13180 Aquis 14:45:53
5 13185 BATE 14:46:45
90 13185 BATE 14:46:45
55 13185 BATE 14:47:24
60 13185 BATE 14:47:24
58 13185 BATE 14:47:24
69 13180 BATE 14:47:34
66 13180 BATE 14:47:34
59 13180 CHIX 14:47:34
71 13180 LSE 14:47:34
81 13175 LSE 14:47:35
23 13175 LSE 14:47:35
20 13170 LSE 14:47:47
46 13170 LSE 14:47:47
5 13170 LSE 14:49:19
64 13170 BATE 14:50:03
118 13170 BATE 14:50:03
119 13170 BATE 14:50:03
61 13170 CHIX 14:50:03
33 13170 LSE 14:50:03
37 13170 LSE 14:50:03
36 13170 LSE 14:50:03
67 13170 LSE 14:50:03
30 13170 LSE 14:50:03
71 13170 LSE 14:50:03
18 13170 LSE 14:50:03
18 13170 LSE 14:50:03
65 13165 BATE 14:50:04
21 13160 BATE 14:50:44
62 13160 CHIX 14:51:20
4 13160 BATE 14:52:11
31 13160 Aquis 14:52:50
28 13160 Aquis 14:52:50
69 13160 BATE 14:52:50
92 13160 BATE 14:52:50
86 13160 BATE 14:52:50
48 13160 BATE 14:52:50
63 13155 LSE 14:52:50
73 13155 LSE 14:52:50
96 13150 LSE 14:52:53
80 13155 BATE 14:53:06
119 13150 BATE 14:53:58
71 13150 CHIX 14:53:58
66 13150 LSE 14:53:58
11 13140 BATE 14:54:18
68 13140 BATE 14:54:28
67 13135 BATE 14:54:40
20 13135 BATE 14:54:40
39 13135 BATE 14:54:40
63 13135 LSE 14:54:40
63 13135 BATE 14:55:50
60 13135 Aquis 14:57:35
60 13135 BATE 14:57:35
158 13135 BATE 14:57:35
62 13135 CHIX 14:57:35
10 13135 LSE 14:57:35
106 13135 LSE 14:57:35
123 13135 LSE 14:57:35
61 13130 BATE 14:57:37
62 13130 BATE 14:57:37
72 13130 CHIX 14:57:37
64 13130 BATE 14:58:04
14 13130 LSE 14:58:04
37 13130 LSE 14:58:04
51 13130 LSE 14:58:47
14 13130 LSE 14:58:47
49 13130 LSE 14:58:47
60 13130 BATE 14:59:04
1 13130 BATE 14:59:24
70 13130 LSE 14:59:24
10 13130 LSE 14:59:40
32 13130 BATE 14:59:41
61 13130 BATE 14:59:56
27 13130 BATE 14:59:56
28 13130 LSE 14:59:56
42 13130 LSE 14:59:56
18 13130 LSE 15:00:56
8 13130 LSE 15:00:56
4 13130 LSE 15:00:56
9 13130 LSE 15:00:56
36 13130 LSE 15:00:56
5 13135 Aquis 15:02:35
20 13135 Aquis 15:02:35
11 13135 Aquis 15:02:35
61 13135 Aquis 15:02:40
45 13135 BATE 15:02:40
11 13135 BATE 15:02:40
587 13135 BATE 15:02:40
80 13135 CHIX 15:02:40
1 13140 CHIX 15:02:40
44 13140 CHIX 15:02:40
21 13140 CHIX 15:02:40
21 13140 CHIX 15:02:40
317 13135 LSE 15:02:40
5 13130 LSE 15:02:49
5 13145 BATE 15:03:39
161 13145 BATE 15:03:41
71 13145 LSE 15:03:41
62 13150 BATE 15:04:20
118 13150 BATE 15:04:20
153 13150 LSE 15:04:20
61 13145 Aquis 15:05:12
102 13145 BATE 15:05:12
60 13145 CHIX 15:05:12
66 13145 LSE 15:05:12
97 13145 LSE 15:05:12
17 13140 BATE 15:05:13
8 13140 BATE 15:05:13
1 13145 BATE 15:06:24
12 13145 LSE 15:06:25
116 13145 BATE 15:07:28
170 13145 BATE 15:07:28
66 13145 BATE 15:07:28
92 13145 BATE 15:07:28
70 13145 CHIX 15:07:28
103 13145 LSE 15:07:28
129 13145 LSE 15:07:28
91 13145 LSE 15:07:28
54 13140 BATE 15:07:43
67 13140 BATE 15:07:43
75 13140 LSE 15:07:43
1 13135 Aquis 15:08:10
21 13135 Aquis 15:08:10
58 13135 BATE 15:08:10
24 13135 Aquis 15:08:11
13 13135 Aquis 15:08:14
78 13130 BATE 15:08:25
49 13130 LSE 15:08:25
11 13130 LSE 15:08:25
77 13130 BATE 15:09:25
7 13130 BATE 15:09:25
2 13130 BATE 15:09:25
59 13125 BATE 15:09:48
75 13125 BATE 15:09:48
67 13125 CHIX 15:09:48
70 13125 LSE 15:09:48
77 13125 LSE 15:09:48
45 13130 BATE 15:11:13
152 13130 BATE 15:11:13
96 13130 LSE 15:11:13
64 13130 LSE 15:11:13
6 13130 Aquis 15:11:28
55 13130 Aquis 15:11:28
6 13130 Aquis 15:11:28
69 13130 CHIX 15:11:28
257 13130 BATE 15:12:39
57 13130 CHIX 15:12:39
48 13130 LSE 15:12:39
3 13130 LSE 15:12:39
47 13130 LSE 15:12:39
3 13140 LSE 15:12:59
98 13140 LSE 15:13:00
45 13135 BATE 15:13:46
85 13135 BATE 15:13:46
110 13135 BATE 15:13:46
71 13135 LSE 15:13:46
67 13135 LSE 15:13:46
8 13135 BATE 15:15:28
45 13135 BATE 15:15:28
59 13135 BATE 15:15:28
217 13135 BATE 15:15:28
74 13135 CHIX 15:15:28
214 13135 LSE 15:15:28
60 13135 Aquis 15:15:59
3 13135 BATE 15:15:59
51 13130 BATE 15:15:59
30 13135 LSE 15:15:59
35 13135 LSE 15:15:59
52 13135 LSE 15:15:59
18 13135 LSE 15:15:59
43 13135 LSE 15:15:59
94 13135 LSE 15:15:59
55 13130 BATE 15:16:09
12 13130 CHIX 15:16:09
46 13135 BATE 15:17:16
21 13135 BATE 15:17:16
20 13135 BATE 15:17:16
81 13135 BATE 15:17:16
20 13135 BATE 15:17:16
60 13135 BATE 15:17:16
60 13135 CHIX 15:17:16
65 13135 LSE 15:17:16
6 13130 BATE 15:17:31
9 13130 BATE 15:17:31
2 13130 BATE 15:17:31
47 13130 BATE 15:17:54
28 13130 BATE 15:18:03
60 13130 BATE 15:18:03
71 13130 BATE 15:18:03
13 13130 LSE 15:18:03
51 13130 LSE 15:18:03
68 13125 CHIX 15:18:06
33 13130 Aquis 15:20:01
29 13130 Aquis 15:20:01
31 13130 BATE 15:20:01
49 13130 BATE 15:20:01
173 13130 BATE 15:20:01
94 13130 LSE 15:20:01
62 13130 LSE 15:20:01
128 13130 LSE 15:20:01
45 13130 BATE 15:21:01
3 13130 BATE 15:21:01
2 13130 BATE 15:21:01
27 13130 BATE 15:21:01
31 13130 BATE 15:21:01
1 13130 BATE 15:21:02
45 13130 BATE 15:21:02
117 13120 BATE 15:21:36
64 13120 CHIX 15:21:36
43 13120 LSE 15:21:36
42 13120 LSE 15:21:36
12 13120 LSE 15:21:36
36 13120 LSE 15:21:36
18 13120 LSE 15:21:36
71 13120 LSE 15:21:36
18 13120 LSE 15:21:36
5 13120 BATE 15:22:36
14 13120 BATE 15:22:36
63 13120 BATE 15:22:36
10 13120 BATE 15:22:36
8 13120 BATE 15:22:36
13 13120 BATE 15:22:39
47 13120 BATE 15:22:39
65 13115 Aquis 15:23:23
82 13115 BATE 15:23:23
23 13115 BATE 15:23:23
62 13115 CHIX 15:23:23
108 13115 LSE 15:23:23
148 13135 BATE 15:27:02
20 13135 BATE 15:27:02
17 13135 BATE 15:27:02
15 13135 BATE 15:27:02
261 13135 BATE 15:27:02
245 13135 BATE 15:27:02
60 13135 CHIX 15:27:02
71 13135 CHIX 15:27:02
63 13135 LSE 15:27:02
105 13135 LSE 15:27:02
277 13135 LSE 15:27:02
125 13135 LSE 15:27:02
68 13130 BATE 15:28:02
71 13125 Aquis 15:28:11
93 13125 BATE 15:28:11
68 13125 LSE 15:28:11
59 13120 BATE 15:29:10
66 13120 BATE 15:29:10
70 13120 LSE 15:29:10
10 13120 BATE 15:30:12
63 13120 LSE 15:30:12
181 13120 BATE 15:31:20
121 13120 BATE 15:31:20
68 13120 CHIX 15:31:20
64 13120 CHIX 15:31:20
70 13120 LSE 15:31:20
63 13120 LSE 15:31:20
73 13120 LSE 15:31:20
45 13115 BATE 15:31:33
23 13115 BATE 15:31:33
78 13115 BATE 15:31:33
54 13115 BATE 15:31:33
42 13115 LSE 15:31:33
6 13115 LSE 15:31:33
15 13115 LSE 15:31:33
6 13130 LSE 15:33:02
3 13130 LSE 15:33:02
187 13130 BATE 15:33:26
1 13130 BATE 15:33:26
65 13130 LSE 15:33:26
105 13130 LSE 15:33:26
69 13125 Aquis 15:34:00
64 13125 BATE 15:34:00
49 13125 BATE 15:34:00
9 13125 BATE 15:34:00
71 13125 CHIX 15:34:00
61 13125 LSE 15:34:00
103 13120 LSE 15:34:30
1 13125 BATE 15:34:57
10 13125 BATE 15:34:57
5 13125 BATE 15:34:57
25 13130 LSE 15:35:12
4 13130 LSE 15:35:12
68 13130 BATE 15:35:51
45 13130 BATE 15:35:51
310 13130 BATE 15:35:51
64 13130 CHIX 15:35:51
38 13125 LSE 15:35:52
30 13125 LSE 15:35:52
27 13125 LSE 15:35:52
42 13125 LSE 15:35:52
8 13125 LSE 15:35:52
63 13125 LSE 15:35:52
13 13125 LSE 15:35:52
10 13125 LSE 15:35:52
34 13150 Aquis 15:39:24
21 13150 Aquis 15:39:24
24 13150 CHIX 15:39:25
60 13155 Aquis 15:41:57
71 13155 BATE 15:41:57
172 13155 BATE 15:41:57
176 13155 BATE 15:41:57
634 13155 BATE 15:41:57
68 13155 CHIX 15:41:57
61 13155 CHIX 15:41:57
124 13155 LSE 15:41:57
451 13155 LSE 15:41:57
137 13155 LSE 15:41:57
59 13155 BATE 15:42:05
11 13160 LSE 15:43:31
15 13160 LSE 15:43:31
59 13160 Aquis 15:44:20
80 13160 BATE 15:44:20
178 13160 BATE 15:44:20
58 13155 CHIX 15:44:20
64 13160 CHIX 15:44:20
18 13160 LSE 15:44:20
3 13160 LSE 15:44:20
52 13160 LSE 15:44:20
60 13160 LSE 15:44:20
16 13160 LSE 15:44:20
167 13160 LSE 15:44:20
58 13155 BATE 15:44:25
40 13155 BATE 15:45:19
66 13155 LSE 15:45:19
155 13155 BATE 15:45:29
51 13155 BATE 15:46:21
56 13155 BATE 15:46:21
56 13155 BATE 15:46:21
72 13155 BATE 15:46:21
72 13155 CHIX 15:46:21
66 13150 LSE 15:46:21
154 13155 LSE 15:46:21
7 13155 Aquis 15:47:21
1 13155 BATE 15:47:21
7 13160 BATE 15:47:23
86 13160 BATE 15:47:23
13 13160 BATE 15:47:24
12 13160 BATE 15:47:24
13 13160 LSE 15:47:24
6 13160 LSE 15:47:24
15 13165 BATE 15:49:06
144 13165 BATE 15:49:06
70 13165 Aquis 15:50:07
79 13165 BATE 15:50:07
140 13165 BATE 15:50:07
219 13165 BATE 15:50:07
68 13165 CHIX 15:50:07
58 13165 CHIX 15:50:07
329 13165 LSE 15:50:07
150 13165 LSE 15:50:07
70 13160 BATE 15:50:09
64 13160 LSE 15:50:09
22 13160 Aquis 15:52:04
74 13160 BATE 15:52:04
66 13160 BATE 15:52:04
186 13160 BATE 15:52:04
69 13160 CHIX 15:52:04
92 13160 LSE 15:52:04
29 13160 LSE 15:52:04
42 13160 LSE 15:52:04
38 13160 Aquis 15:52:07
75 13155 LSE 15:52:07
22 13155 BATE 15:53:07
26 13155 BATE 15:53:07
47 13155 BATE 15:53:07
21 13155 BATE 15:53:07
59 13155 BATE 15:53:07
5 13155 BATE 15:53:07
3 13155 LSE 15:53:07
11 13155 LSE 15:53:07
41 13155 LSE 15:53:07
5 13155 LSE 15:53:07
2 13155 LSE 15:53:07
6 13155 LSE 15:53:07
56 13150 BATE 15:54:01
96 13150 BATE 15:54:07
92 13150 LSE 15:54:07
71 13150 LSE 15:54:07
3 13155 Aquis 15:56:07
5 13155 Aquis 15:56:07
46 13155 Aquis 15:56:07
12 13155 Aquis 15:56:07
1 13155 Aquis 15:56:07
217 13155 LSE 15:56:07
20 13155 LSE 15:56:07
1 13155 LSE 15:56:07
55 13170 BATE 15:57:40
26 13170 BATE 15:57:40
152 13170 BATE 15:57:40
60 13170 BATE 15:57:40
416 13170 BATE 15:57:40
27 13170 CHIX 15:57:40
137 13170 CHIX 15:57:40
173 13170 LSE 15:57:40
63 13170 LSE 15:57:40
41 13170 LSE 15:57:47
73 13165 BATE 15:58:02
31 13170 LSE 15:58:02
40 13170 LSE 15:58:02
70 13160 LSE 15:58:23
15 13155 LSE 16:01:07
3 13160 LSE 16:01:55
5 13160 LSE 16:01:57
8 13165 LSE 16:02:48
4 13165 LSE 16:02:48
4 13200 LSE 16:06:51
10 13200 BATE 16:09:34
5 13200 BATE 16:09:36
46 13200 BATE 16:09:45
5 13200 BATE 16:09:45
50 13200 BATE 16:09:45
41 13200 BATE 16:11:03
49 13195 BATE 16:11:05
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFMWEMSEEI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement