REG - Next PLC - Transaction in Own Shares
08/05/2026 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260508:nRSH6724Da&default-theme=true
RNS Number : 6724D Next PLC 08 May 2026
NEXT plc
For immediate release
8 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 90,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 8 May 2026
Total Shares purchased 90,000
Volume weighted average price per Share 13,181.4413p
Highest price paid per Share 13,275p
Lowest price paid per Share 13,100p
Resulting registered share capital 120,588,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 50,000 13,182.45
CHIX 7,000 13,182.88
BATE 30,000 13,179.20
AQUIS 3,000 13,183.63
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
122 13190 BATE 8:00:21
60 13160 Aquis 8:00:24
40 13160 CHIX 8:00:24
47 13160 CHIX 8:00:24
66 13150 BATE 8:00:25
60 13120 LSE 8:01:10
70 13120 LSE 8:01:10
36 13150 LSE 8:02:51
200 13150 LSE 8:02:51
58 13145 LSE 8:02:51
73 13140 CHIX 8:02:52
65 13130 LSE 8:02:52
71 13130 LSE 8:02:52
61 13150 Aquis 8:06:13
586 13150 BATE 8:06:13
245 13150 LSE 8:06:13
127 13150 LSE 8:06:13
68 13150 LSE 8:06:13
65 13140 CHIX 8:06:41
70 13150 BATE 8:07:13
21 13150 BATE 8:07:13
1 13145 LSE 8:07:13
89 13145 LSE 8:07:21
64 13140 CHIX 8:08:10
66 13140 LSE 8:08:10
64 13140 LSE 8:08:10
92 13145 BATE 8:08:17
55 13145 BATE 8:08:17
65 13140 BATE 8:08:25
73 13135 BATE 8:08:36
90 13140 LSE 8:09:10
1 13140 LSE 8:09:10
71 13110 BATE 8:09:11
102 13125 LSE 8:09:11
72 13130 LSE 8:09:11
72 13125 CHIX 8:09:50
66 13120 LSE 8:10:13
60 13120 LSE 8:10:13
12 13120 BATE 8:10:29
49 13120 BATE 8:10:29
58 13120 BATE 8:10:29
62 13115 Aquis 8:11:15
71 13110 LSE 8:11:19
66 13105 BATE 8:12:06
38 13100 LSE 8:12:06
2 13115 LSE 8:12:50
51 13115 BATE 8:13:00
18 13115 BATE 8:13:00
74 13115 LSE 8:13:01
70 13110 BATE 8:13:20
61 13110 CHIX 8:13:20
61 13110 LSE 8:13:20
88 13110 LSE 8:13:20
65 13100 BATE 8:13:32
62 13110 BATE 8:14:24
75 13110 LSE 8:14:24
63 13110 LSE 8:14:24
12 13110 BATE 8:15:02
72 13110 LSE 8:15:02
87 13130 BATE 8:16:41
72 13125 CHIX 8:16:55
29 13130 LSE 8:16:56
6 13130 LSE 8:16:56
6 13125 LSE 8:16:56
91 13125 LSE 8:17:01
61 13125 LSE 8:17:01
65 13120 LSE 8:18:20
58 13120 LSE 8:18:20
6 13120 Aquis 8:18:25
102 13130 BATE 8:18:41
7 13125 LSE 8:19:35
338 13155 LSE 8:22:32
62 13155 LSE 8:22:32
286 13150 BATE 8:22:33
121 13150 BATE 8:22:33
64 13145 Aquis 8:23:10
42 13145 CHIX 8:23:10
17 13145 CHIX 8:23:10
65 13145 LSE 8:23:10
9 13145 LSE 8:23:10
52 13145 LSE 8:23:10
31 13145 BATE 8:23:30
68 13145 BATE 8:24:06
12 13145 CHIX 8:25:04
1 13145 BATE 8:25:06
27 13145 LSE 8:25:11
85 13145 BATE 8:25:12
24 13145 LSE 8:25:12
85 13145 LSE 8:25:12
60 13140 LSE 8:25:29
69 13140 LSE 8:25:29
62 13140 BATE 8:25:40
64 13140 BATE 8:25:43
67 13140 CHIX 8:25:43
177 13165 BATE 8:30:08
14 13165 BATE 8:30:08
60 13155 Aquis 8:30:28
69 13155 BATE 8:30:28
69 13155 LSE 8:30:28
250 13155 LSE 8:30:28
51 13155 LSE 8:30:28
65 13150 BATE 8:30:29
67 13150 CHIX 8:30:29
69 13155 CHIX 8:32:22
60 13155 LSE 8:32:22
67 13155 LSE 8:32:22
43 13155 LSE 8:32:22
76 13160 BATE 8:35:59
63 13160 BATE 8:35:59
72 13160 BATE 8:35:59
13 13160 BATE 8:35:59
69 13160 BATE 8:35:59
5 13160 BATE 8:35:59
16 13160 BATE 8:35:59
14 13160 LSE 8:35:59
17 13160 LSE 8:35:59
32 13160 LSE 8:35:59
55 13160 LSE 8:35:59
64 13160 LSE 8:35:59
75 13160 LSE 8:35:59
61 13160 LSE 8:35:59
4 13160 LSE 8:35:59
45 13160 LSE 8:35:59
1 13150 LSE 8:36:00
82 13150 LSE 8:36:10
75 13145 BATE 8:36:15
1 13155 Aquis 8:38:25
60 13155 BATE 8:38:38
69 13155 CHIX 8:38:46
69 13155 Aquis 8:38:48
67 13150 LSE 8:38:49
45 13150 LSE 8:38:49
20 13150 LSE 8:38:49
31 13150 BATE 8:39:00
40 13150 BATE 8:39:00
79 13145 BATE 8:40:15
73 13140 LSE 8:40:18
79 13150 BATE 8:45:29
63 13150 BATE 8:45:29
65 13150 BATE 8:45:29
9 13150 CHIX 8:45:29
56 13150 CHIX 8:45:29
1 13150 LSE 8:45:29
145 13150 LSE 8:45:29
10 13150 LSE 8:45:29
1 13150 LSE 8:45:29
69 13150 LSE 8:45:29
86 13150 LSE 8:45:29
59 13150 LSE 8:45:29
14 13150 LSE 8:45:29
96 13145 BATE 8:45:30
94 13145 LSE 8:45:30
72 13150 BATE 8:46:52
2 13150 BATE 8:48:06
58 13145 CHIX 8:48:06
68 13145 LSE 8:48:06
65 13145 LSE 8:48:06
61 13180 BATE 8:51:00
34 13180 BATE 8:51:00
47 13180 BATE 8:51:00
48 13180 BATE 8:51:00
25 13180 LSE 8:51:00
41 13180 LSE 8:51:00
48 13180 LSE 8:51:13
10 13180 LSE 8:51:13
63 13175 Aquis 8:51:20
96 13175 LSE 8:51:20
73 13170 LSE 8:51:49
36 13170 BATE 8:52:20
1 13170 BATE 8:52:20
59 13175 BATE 8:53:23
55 13190 BATE 8:55:09
4 13190 BATE 8:55:09
65 13190 BATE 8:55:09
68 13190 CHIX 8:55:09
42 13185 LSE 8:55:09
137 13190 LSE 8:55:09
59 13195 BATE 8:57:01
63 13195 BATE 8:57:01
114 13195 LSE 8:57:01
70 13190 BATE 8:58:24
71 13190 CHIX 8:58:24
77 13190 LSE 8:58:24
60 13195 LSE 9:00:11
66 13190 BATE 9:00:34
67 13190 LSE 9:00:34
80 13190 LSE 9:00:34
74 13185 BATE 9:00:37
59 13185 Aquis 9:01:00
33 13180 LSE 9:01:30
40 13180 LSE 9:01:30
72 13180 LSE 9:01:30
46 13175 LSE 9:02:10
13 13175 LSE 9:02:14
70 13170 LSE 9:02:48
64 13165 BATE 9:02:49
72 13165 CHIX 9:02:49
73 13160 BATE 9:03:17
61 13165 BATE 9:04:24
61 13165 LSE 9:04:24
23 13165 BATE 9:06:06
59 13165 BATE 9:06:06
82 13160 LSE 9:06:06
7 13165 LSE 9:06:06
63 13165 LSE 9:06:06
61 13155 BATE 9:06:21
61 13155 LSE 9:06:21
28 13155 BATE 9:08:10
21 13155 BATE 9:08:16
12 13150 CHIX 9:08:30
1 13155 BATE 9:08:46
57 13150 CHIX 9:09:24
70 13150 LSE 9:09:24
23 13150 LSE 9:09:24
43 13150 LSE 9:09:24
19 13160 BATE 9:09:45
8 13165 BATE 9:10:05
42 13165 BATE 9:10:31
24 13165 LSE 9:11:25
22 13165 LSE 9:11:25
22 13165 LSE 9:11:25
33 13165 BATE 9:11:47
91 13170 BATE 9:13:06
8 13170 LSE 9:13:14
47 13165 Aquis 9:14:05
67 13165 BATE 9:14:05
69 13165 LSE 9:14:05
69 13165 LSE 9:14:05
20 13170 LSE 9:15:43
111 13170 LSE 9:15:43
23 13175 BATE 9:15:53
65 13170 BATE 9:16:46
3 13170 BATE 9:16:46
63 13170 CHIX 9:16:46
41 13170 LSE 9:16:46
19 13170 LSE 9:16:46
77 13170 LSE 9:16:46
19 13165 Aquis 9:16:59
61 13165 BATE 9:16:59
18 13160 BATE 9:17:20
43 13160 BATE 9:17:20
67 13160 LSE 9:17:20
1 13160 BATE 9:18:24
60 13160 BATE 9:19:11
60 13150 BATE 9:19:53
75 13155 BATE 9:19:53
63 13155 CHIX 9:19:53
67 13150 LSE 9:19:53
63 13155 LSE 9:19:53
65 13155 LSE 9:19:53
65 13145 BATE 9:22:40
56 13145 LSE 9:22:55
14 13145 LSE 9:22:55
52 13145 LSE 9:22:55
11 13145 LSE 9:22:55
6 13150 BATE 9:24:47
32 13170 CHIX 9:25:39
31 13170 CHIX 9:25:40
63 13170 LSE 9:25:41
42 13165 LSE 9:25:42
58 13165 LSE 9:25:42
71 13160 LSE 9:25:44
19 13170 BATE 9:26:17
67 13160 LSE 9:26:37
23 13160 Aquis 9:27:00
70 13155 LSE 9:27:00
49 13160 Aquis 9:27:01
63 13155 BATE 9:27:01
56 13155 BATE 9:28:01
42 13150 BATE 9:29:19
27 13155 BATE 9:29:50
66 13160 CHIX 9:31:18
26 13160 LSE 9:31:18
68 13160 LSE 9:31:18
52 13160 LSE 9:31:18
46 13165 BATE 9:31:50
29 13165 BATE 9:31:55
31 13170 BATE 9:32:03
7 13170 BATE 9:32:08
35 13170 BATE 9:32:09
45 13170 BATE 9:32:09
59 13165 LSE 9:32:38
5 13170 BATE 9:33:09
69 13170 BATE 9:33:37
66 13170 BATE 9:33:37
16 13165 LSE 9:34:00
49 13165 LSE 9:34:00
17 13170 LSE 9:36:32
10 13170 LSE 9:36:32
72 13170 BATE 9:36:37
7 13185 LSE 9:38:24
34 13185 BATE 9:38:32
34 13185 BATE 9:38:32
68 13185 LSE 9:38:32
52 13180 LSE 9:38:33
71 13180 LSE 9:38:58
11 13180 LSE 9:38:58
41 13180 LSE 9:38:58
36 13185 BATE 9:39:00
63 13190 CHIX 9:40:12
65 13185 LSE 9:40:33
53 13180 BATE 9:41:09
18 13180 LSE 9:41:09
53 13180 LSE 9:41:09
4 13180 BATE 9:41:21
58 13180 BATE 9:41:21
15 13180 BATE 9:41:21
69 13175 LSE 9:41:30
44 13175 BATE 9:42:27
12 13170 Aquis 9:42:33
38 13170 Aquis 9:42:49
14 13170 Aquis 9:42:49
21 13175 BATE 9:44:32
71 13170 BATE 9:45:09
63 13170 CHIX 9:45:09
67 13170 LSE 9:45:09
60 13170 LSE 9:45:09
13 13165 BATE 9:45:24
77 13165 LSE 9:45:31
52 13165 BATE 9:45:32
44 13160 LSE 9:45:59
14 13160 LSE 9:45:59
62 13155 LSE 9:47:18
60 13165 BATE 9:49:32
69 13165 BATE 9:49:32
9 13165 LSE 9:51:13
72 13165 LSE 9:51:21
66 13170 BATE 9:52:55
6 13170 BATE 9:53:10
52 13175 LSE 9:53:29
22 13175 LSE 9:53:29
35 13175 LSE 9:53:29
14 13175 LSE 9:53:29
6 13175 LSE 9:53:29
1 13170 BATE 9:53:42
70 13170 BATE 9:53:42
72 13170 CHIX 9:53:42
64 13170 LSE 9:53:42
78 13170 LSE 9:53:42
4 13170 BATE 9:54:42
21 13170 BATE 9:54:42
87 13165 BATE 9:54:55
61 13165 LSE 9:54:55
11 13160 BATE 9:55:00
61 13165 BATE 9:57:25
58 13175 BATE 9:59:07
68 13175 LSE 9:59:07
72 13170 Aquis 9:59:21
65 13165 BATE 9:59:21
67 13170 BATE 9:59:21
67 13170 CHIX 9:59:21
101 13170 LSE 9:59:21
35 13170 LSE 9:59:21
34 13170 LSE 9:59:21
60 13160 LSE 9:59:28
59 13175 BATE 10:03:09
67 13180 BATE 10:03:09
141 13175 LSE 10:03:09
55 13175 LSE 10:04:00
95 13190 BATE 10:07:33
58 13190 BATE 10:07:33
1 13190 LSE 10:07:33
35 13190 LSE 10:07:33
1 13190 LSE 10:07:33
79 13190 LSE 10:07:35
52 13190 LSE 10:07:35
79 13185 BATE 10:07:38
69 13185 CHIX 10:07:38
86 13185 LSE 10:07:38
238 13200 LSE 10:12:43
1 13200 LSE 10:12:43
75 13200 BATE 10:15:57
109 13200 BATE 10:15:57
17 13200 LSE 10:15:57
68 13200 LSE 10:15:57
58 13200 LSE 10:15:57
69 13275 LSE 10:45:14
28 13275 LSE 10:48:27
33 13275 LSE 10:48:27
63 13265 LSE 10:52:16
37 13245 LSE 10:56:10
22 13245 LSE 10:56:10
68 13235 LSE 11:03:12
24 13230 LSE 11:08:24
35 13230 LSE 11:08:24
39 13230 LSE 11:10:51
29 13230 LSE 11:10:51
64 13225 LSE 11:15:38
60 13230 LSE 11:18:48
10 13235 LSE 11:20:23
11 13235 LSE 11:20:34
71 13230 LSE 11:20:58
70 13250 LSE 11:26:35
71 13240 LSE 11:27:51
55 13240 LSE 11:29:23
17 13240 LSE 11:29:23
21 13250 LSE 11:33:01
17 13250 LSE 11:33:01
10 13250 LSE 11:33:01
12 13260 LSE 11:36:45
39 13260 LSE 11:36:45
67 13255 LSE 11:37:02
17 13265 LSE 11:41:51
14 13265 LSE 11:41:51
32 13265 LSE 11:44:01
38 13265 LSE 11:44:01
60 13260 LSE 11:44:02
67 13240 LSE 11:46:15
66 13230 LSE 11:48:29
58 13225 LSE 11:48:33
72 13220 LSE 11:51:10
43 13215 LSE 11:55:08
27 13215 LSE 11:55:08
66 13220 LSE 12:01:58
62 13215 LSE 12:08:09
13 13225 LSE 12:10:50
39 13225 LSE 12:10:50
67 13225 LSE 12:13:58
71 13220 LSE 12:17:11
1 13220 LSE 12:21:26
1 13220 LSE 12:21:26
64 13220 LSE 12:22:04
12 13225 LSE 12:27:18
10 13225 LSE 12:27:32
10 13220 LSE 12:29:43
64 13220 LSE 12:29:43
67 13215 LSE 12:36:09
1 13220 LSE 12:38:12
3 13220 LSE 12:38:12
78 13215 LSE 12:38:24
3 13205 LSE 12:43:12
35 13210 LSE 12:43:31
35 13210 LSE 12:43:31
35 13210 LSE 12:43:31
57 13205 LSE 12:45:48
13 13205 LSE 12:45:48
62 13210 LSE 12:52:14
173 13210 LSE 12:52:14
29 13210 LSE 12:53:35
36 13210 LSE 12:53:35
61 13215 LSE 12:57:59
125 13215 LSE 12:57:59
135 13215 LSE 13:05:31
71 13215 LSE 13:05:31
22 13220 LSE 13:16:25
37 13220 LSE 13:16:25
69 13220 LSE 13:27:54
63 13225 LSE 13:31:20
68 13225 LSE 13:40:30
59 13225 LSE 13:41:09
32 13225 LSE 13:44:20
28 13225 LSE 13:44:20
35 13215 LSE 13:59:26
22 13215 LSE 13:59:26
11 13215 LSE 13:59:26
12 13215 LSE 14:10:28
50 13215 LSE 14:10:28
4 13215 LSE 14:15:36
60 13210 LSE 14:15:42
74 13210 LSE 14:15:42
21 13210 LSE 14:15:42
70 13220 LSE 14:24:28
16 13230 LSE 14:28:15
35 13230 LSE 14:28:15
11 13230 LSE 14:28:15
61 13225 LSE 14:29:44
72 13225 LSE 14:34:13
41 13220 LSE 14:39:20
30 13220 LSE 14:39:20
62 13220 LSE 14:41:41
70 13220 LSE 14:48:25
71 13220 LSE 14:52:46
1 13215 LSE 14:59:01
3 13215 LSE 14:59:01
66 13215 LSE 15:00:10
72 13210 LSE 15:00:55
21 13205 LSE 15:04:02
50 13205 LSE 15:04:02
70 13200 Aquis 15:04:29
71 13200 Aquis 15:04:29
71 13200 Aquis 15:04:29
70 13200 Aquis 15:04:29
71 13200 Aquis 15:04:29
62 13200 Aquis 15:04:29
64 13200 Aquis 15:04:29
70 13200 Aquis 15:04:29
60 13200 Aquis 15:04:29
69 13200 Aquis 15:04:29
60 13200 Aquis 15:04:29
60 13200 Aquis 15:04:29
59 13200 Aquis 15:04:29
65 13200 Aquis 15:04:29
66 13200 Aquis 15:04:29
63 13200 Aquis 15:04:29
65 13200 Aquis 15:04:29
63 13200 Aquis 15:04:29
67 13200 Aquis 15:04:29
72 13200 Aquis 15:04:29
59 13200 Aquis 15:04:29
192 13195 BATE 15:04:29
80 13195 BATE 15:04:29
37 13200 BATE 15:04:29
36 13200 BATE 15:04:29
59 13200 BATE 15:04:29
68 13200 BATE 15:04:29
63 13200 BATE 15:04:29
67 13200 BATE 15:04:29
29 13200 BATE 15:04:29
69 13200 BATE 15:04:29
90 13200 BATE 15:04:29
71 13200 BATE 15:04:29
61 13200 BATE 15:04:29
66 13200 BATE 15:04:29
68 13200 BATE 15:04:29
72 13200 BATE 15:04:29
59 13200 BATE 15:04:29
67 13200 BATE 15:04:29
71 13200 BATE 15:04:29
76 13200 BATE 15:04:29
65 13200 BATE 15:04:29
60 13200 BATE 15:04:29
64 13200 BATE 15:04:29
66 13200 BATE 15:04:29
68 13200 BATE 15:04:29
72 13200 BATE 15:04:29
67 13200 BATE 15:04:29
69 13200 BATE 15:04:29
71 13200 BATE 15:04:29
69 13200 BATE 15:04:29
69 13200 BATE 15:04:29
61 13200 BATE 15:04:29
67 13200 BATE 15:04:29
70 13200 BATE 15:04:29
61 13200 BATE 15:04:29
72 13200 BATE 15:04:29
62 13200 BATE 15:04:29
5 13200 BATE 15:04:29
73 13200 BATE 15:04:29
64 13200 BATE 15:04:29
62 13200 BATE 15:04:29
71 13200 BATE 15:04:29
80 13200 BATE 15:04:29
4 13200 BATE 15:04:29
23 13190 CHIX 15:04:29
36 13190 CHIX 15:04:29
56 13200 CHIX 15:04:29
104 13195 CHIX 15:04:29
104 13200 CHIX 15:04:29
19 13200 CHIX 15:04:29
70 13200 CHIX 15:04:29
62 13200 CHIX 15:04:29
68 13200 CHIX 15:04:29
72 13200 CHIX 15:04:29
70 13200 CHIX 15:04:29
67 13200 CHIX 15:04:29
1 13200 CHIX 15:04:29
68 13200 CHIX 15:04:29
72 13200 CHIX 15:04:29
70 13200 CHIX 15:04:29
61 13200 CHIX 15:04:29
60 13200 CHIX 15:04:29
64 13200 CHIX 15:04:29
64 13200 CHIX 15:04:29
67 13200 CHIX 15:04:29
67 13200 CHIX 15:04:29
59 13200 CHIX 15:04:29
58 13200 CHIX 15:04:29
63 13200 CHIX 15:04:29
64 13200 CHIX 15:04:29
71 13200 CHIX 15:04:29
58 13200 CHIX 15:04:29
64 13200 CHIX 15:04:29
62 13200 CHIX 15:04:29
65 13200 CHIX 15:04:29
64 13200 CHIX 15:04:29
68 13200 CHIX 15:04:29
67 13200 CHIX 15:04:29
67 13200 CHIX 15:04:29
64 13200 CHIX 15:04:29
71 13200 CHIX 15:04:29
58 13200 CHIX 15:04:29
71 13200 CHIX 15:04:29
67 13200 CHIX 15:04:29
59 13200 CHIX 15:04:29
64 13200 CHIX 15:04:29
72 13200 CHIX 15:04:29
52 13200 CHIX 15:04:29
12 13200 CHIX 15:04:29
62 13200 CHIX 15:04:29
58 13200 CHIX 15:04:29
63 13200 CHIX 15:04:29
64 13200 CHIX 15:04:29
59 13200 CHIX 15:04:29
71 13200 CHIX 15:04:29
68 13200 CHIX 15:04:29
66 13200 CHIX 15:04:29
33 13200 LSE 15:04:29
124 13200 LSE 15:04:29
31 13195 LSE 15:04:29
34 13200 LSE 15:04:29
124 13200 LSE 15:04:29
27 13200 LSE 15:04:29
124 13200 LSE 15:04:29
30 13200 LSE 15:04:29
41 13200 LSE 15:04:29
34 13200 LSE 15:04:29
124 13200 LSE 15:04:29
29 13200 LSE 15:04:29
17 13200 LSE 15:04:29
121 13200 LSE 15:04:29
70 13200 LSE 15:04:29
65 13200 LSE 15:04:29
87 13200 LSE 15:04:29
1 13200 LSE 15:04:29
77 13200 LSE 15:04:29
61 13200 LSE 15:04:29
63 13200 LSE 15:04:29
68 13200 LSE 15:04:29
92 13200 LSE 15:04:29
21 13200 LSE 15:04:29
43 13200 LSE 15:04:29
64 13200 LSE 15:04:29
65 13200 LSE 15:04:29
33 13200 LSE 15:04:29
58 13200 LSE 15:04:29
65 13200 LSE 15:04:29
78 13200 LSE 15:04:29
71 13200 LSE 15:04:29
63 13200 LSE 15:04:29
55 13200 LSE 15:04:29
86 13200 LSE 15:04:29
80 13200 LSE 15:04:29
101 13200 LSE 15:04:29
12 13200 LSE 15:04:29
66 13200 LSE 15:04:29
11 13200 LSE 15:04:29
67 13200 LSE 15:04:29
67 13200 LSE 15:04:29
67 13200 LSE 15:04:29
69 13200 LSE 15:04:29
190 13200 LSE 15:04:29
77 13200 LSE 15:04:29
83 13200 LSE 15:04:29
63 13200 LSE 15:04:29
91 13200 LSE 15:04:29
187 13200 LSE 15:04:29
3 13200 LSE 15:04:29
69 13200 LSE 15:04:29
188 13200 LSE 15:04:29
127 13200 LSE 15:04:29
68 13200 LSE 15:04:29
74 13180 LSE 15:04:37
77 13175 LSE 15:05:25
2 13175 LSE 15:05:25
7 13180 LSE 15:05:42
65 13185 LSE 15:05:45
7 13180 Aquis 15:05:53
271 13180 LSE 15:06:29
86 13180 LSE 15:06:29
58 13180 LSE 15:06:29
63 13180 LSE 15:06:29
57 13180 Aquis 15:06:31
1 13185 LSE 15:06:31
390 13180 LSE 15:06:31
64 13180 LSE 15:06:31
51 13180 LSE 15:06:31
256 13180 LSE 15:06:31
40 13180 LSE 15:06:31
28 13180 LSE 15:06:31
1136 13180 LSE 15:06:31
1296 13180 LSE 15:06:31
124 13180 LSE 15:06:31
357 13180 LSE 15:06:31
71 13180 LSE 15:06:31
2289 13180 LSE 15:06:31
58 13180 LSE 15:06:31
285 13180 LSE 15:06:31
9 13185 LSE 15:06:32
10 13190 BATE 15:06:48
44 13190 BATE 15:06:48
1 13190 BATE 15:06:48
4 13190 BATE 15:06:48
1 13190 LSE 15:06:48
774 13190 BATE 15:06:55
114 13190 BATE 15:06:55
1000 13190 BATE 15:06:55
3 13190 BATE 15:06:55
146 13190 LSE 15:06:55
37 13190 LSE 15:06:55
1390 13190 LSE 15:06:55
462 13190 LSE 15:06:55
4 13190 LSE 15:06:55
880 13190 LSE 15:06:55
655 13190 LSE 15:06:55
59 13190 LSE 15:06:55
17 13195 LSE 15:06:56
17 13195 LSE 15:06:56
156 13195 LSE 15:06:56
51 13195 LSE 15:06:56
29 13195 LSE 15:06:56
10 13195 LSE 15:06:56
2826 13195 LSE 15:06:56
90 13195 LSE 15:06:56
559 13195 LSE 15:06:56
85 13195 LSE 15:06:56
107 13190 BATE 15:06:59
59 13195 LSE 15:06:59
188 13195 LSE 15:06:59
2423 13195 LSE 15:06:59
35 13195 LSE 15:06:59
66 13195 LSE 15:06:59
143 13195 LSE 15:06:59
9 13195 LSE 15:06:59
50 13190 BATE 15:07:01
24 13190 BATE 15:07:01
248 13190 BATE 15:07:12
222 13190 BATE 15:07:12
18 13190 BATE 15:07:15
21 13190 BATE 15:07:17
767 13190 BATE 15:07:22
1114 13190 BATE 15:07:22
58 13190 BATE 15:07:22
128 13190 BATE 15:07:22
473 13190 BATE 15:07:22
59 13190 BATE 15:07:22
293 13190 BATE 15:07:22
62 13190 LSE 15:07:22
271 13190 BATE 15:07:24
103 13195 LSE 15:07:32
1 13195 BATE 15:07:45
19 13195 BATE 15:07:45
253 13195 BATE 15:07:49
1283 13195 BATE 15:08:10
2 13195 BATE 15:08:10
1 13195 BATE 15:08:10
1 13195 BATE 15:08:10
199 13195 BATE 15:08:10
199 13195 BATE 15:08:10
2 13195 BATE 15:08:10
1 13195 BATE 15:08:10
2 13195 BATE 15:08:10
40 13195 BATE 15:08:10
199 13195 BATE 15:08:10
293 13195 BATE 15:08:10
17 13195 BATE 15:08:10
2199 13195 BATE 15:08:10
146 13195 BATE 15:08:10
138 13195 BATE 15:08:10
133 13195 BATE 15:08:10
71 13190 CHIX 15:08:10
20 13190 LSE 15:08:10
72 13190 LSE 15:08:10
45 13190 LSE 15:08:10
48 13185 BATE 15:08:47
14 13185 LSE 15:08:47
5 13185 BATE 15:09:10
8 13185 BATE 15:09:10
51 13185 BATE 15:09:10
43 13185 BATE 15:09:10
67 13185 LSE 15:09:10
86 13185 LSE 15:09:10
45 13185 LSE 15:09:10
23 13185 BATE 15:09:11
2 13185 BATE 15:09:12
14 13185 BATE 15:09:12
23 13185 BATE 15:09:12
41 13180 LSE 15:10:26
70 13180 CHIX 15:10:39
70 13180 LSE 15:10:39
2 13180 LSE 15:10:39
67 13180 LSE 15:10:39
39 13180 LSE 15:10:39
33 13180 LSE 15:10:39
70 13180 LSE 15:10:39
30 13180 LSE 15:10:39
70 13180 LSE 15:10:39
64 13175 BATE 15:10:41
71 13175 LSE 15:12:35
71 13175 Aquis 15:12:36
32 13175 BATE 15:13:15
6 13180 BATE 15:13:59
2 13180 BATE 15:13:59
1 13180 BATE 15:13:59
56 13180 LSE 15:14:05
28 13180 BATE 15:14:07
219 13185 BATE 15:15:49
44 13185 BATE 15:15:49
16 13185 BATE 15:15:49
56 13185 CHIX 15:15:49
40 13185 BATE 15:16:10
1 13185 LSE 15:16:10
42 13185 BATE 15:16:21
26 13185 BATE 15:16:21
4 13185 CHIX 15:16:21
116 13185 LSE 15:16:21
52 13185 LSE 15:16:21
8 13185 LSE 15:16:26
33 13185 LSE 15:16:26
159 13185 LSE 15:16:26
143 13185 LSE 15:16:26
28 13185 LSE 15:16:28
15 13185 LSE 15:16:28
3 13185 LSE 15:16:28
68 13185 LSE 15:16:29
77 13185 LSE 15:16:29
78 13185 LSE 15:16:29
3 13185 LSE 15:16:29
92 13180 BATE 15:16:37
69 13180 LSE 15:16:37
66 13180 LSE 15:16:37
38 13190 BATE 15:19:06
61 13190 CHIX 15:19:06
63 13190 BATE 15:19:08
64 13190 BATE 15:19:08
34 13190 BATE 15:19:08
25 13190 LSE 15:19:08
138 13190 LSE 15:19:08
69 13190 LSE 15:19:08
70 13185 BATE 15:20:48
70 13190 BATE 15:20:48
59 13190 BATE 15:20:48
102 13190 LSE 15:20:48
60 13190 LSE 15:20:48
59 13190 LSE 15:20:48
4 13195 BATE 15:22:40
4 13195 CHIX 15:22:40
73 13190 CHIX 15:22:48
79 13195 LSE 15:22:48
202 13195 LSE 15:22:48
2 13195 LSE 15:22:48
57 13195 LSE 15:22:48
95 13190 BATE 15:23:04
59 13190 LSE 15:23:04
72 13190 LSE 15:23:04
67 13190 LSE 15:23:04
59 13190 Aquis 15:23:05
1 13190 BATE 15:23:41
2 13190 BATE 15:23:41
2 13190 BATE 15:23:41
2 13190 BATE 15:23:41
2 13190 BATE 15:23:41
2 13190 BATE 15:23:41
64 13190 BATE 15:24:27
87 13185 LSE 15:24:27
63 13185 LSE 15:24:27
71 13185 LSE 15:24:27
6 13190 BATE 15:25:27
56 13190 BATE 15:25:27
101 13185 BATE 15:25:40
2 13185 CHIX 15:25:40
58 13185 CHIX 15:25:40
67 13185 LSE 15:25:40
68 13185 LSE 15:25:40
10 13185 BATE 15:26:50
16 13185 BATE 15:26:50
32 13185 BATE 15:27:30
62 13195 BATE 15:28:18
11 13195 BATE 15:28:18
209 13190 LSE 15:28:26
4 13190 LSE 15:28:26
81 13190 LSE 15:28:27
73 13190 LSE 15:28:27
59 13190 BATE 15:28:47
50 13190 BATE 15:28:54
66 13185 CHIX 15:29:07
74 13185 LSE 15:29:07
47 13185 LSE 15:29:07
19 13185 LSE 15:29:07
58 13185 Aquis 15:29:09
67 13180 BATE 15:29:45
67 13180 LSE 15:29:45
62 13175 BATE 15:32:05
68 13180 BATE 15:32:05
2 13180 BATE 15:32:05
105 13180 BATE 15:32:05
72 13180 CHIX 15:32:05
140 13180 LSE 15:32:05
3 13180 LSE 15:32:05
72 13180 LSE 15:32:05
67 13180 LSE 15:32:05
72 13175 LSE 15:32:11
89 13175 LSE 15:32:11
3 13175 LSE 15:32:11
36 13175 BATE 15:34:05
9 13175 BATE 15:34:05
1 13175 BATE 15:34:05
3 13175 LSE 15:34:11
3 13175 LSE 15:34:11
14 13175 LSE 15:34:11
82 13175 LSE 15:34:11
16 13175 Aquis 15:35:52
44 13175 Aquis 15:36:23
8 13175 Aquis 15:36:24
108 13170 BATE 15:36:24
8 13175 BATE 15:36:24
83 13175 BATE 15:36:24
50 13175 BATE 15:36:24
1 13175 BATE 15:36:24
10 13175 BATE 15:36:24
61 13175 BATE 15:36:24
63 13175 CHIX 15:36:24
62 13170 LSE 15:36:24
5 13170 LSE 15:36:24
22 13170 LSE 15:36:24
34 13170 LSE 15:36:24
34 13170 LSE 15:36:24
103 13175 LSE 15:36:24
116 13175 LSE 15:36:24
90 13175 LSE 15:36:24
66 13175 LSE 15:36:24
62 13165 LSE 15:36:30
89 13170 LSE 15:38:03
70 13180 BATE 15:41:10
35 13185 BATE 15:41:10
30 13185 BATE 15:41:10
261 13185 BATE 15:41:10
70 13185 CHIX 15:41:10
46 13185 LSE 15:41:10
22 13185 LSE 15:41:10
5 13185 LSE 15:41:10
60 13185 LSE 15:41:10
58 13185 LSE 15:41:10
174 13185 LSE 15:41:10
36 13185 LSE 15:41:10
269 13185 LSE 15:41:10
60 13180 CHIX 15:41:11
62 13180 LSE 15:41:11
96 13180 LSE 15:41:11
6 13185 Aquis 15:44:26
41 13185 Aquis 15:44:26
24 13185 Aquis 15:44:26
62 13185 BATE 15:44:26
73 13185 BATE 15:44:26
72 13185 BATE 15:44:26
5 13185 LSE 15:44:26
70 13185 LSE 15:44:26
63 13185 LSE 15:44:26
66 13185 LSE 15:44:26
69 13185 LSE 15:44:26
82 13180 BATE 15:44:27
71 13180 CHIX 15:44:50
19 13180 LSE 15:44:50
50 13180 LSE 15:44:50
130 13180 LSE 15:44:50
60 13180 BATE 15:45:49
63 13180 LSE 15:45:49
70 13180 LSE 15:45:49
42 13180 BATE 15:47:06
78 13180 BATE 15:47:34
38 13180 BATE 15:47:34
59 13180 LSE 15:47:34
202 13180 LSE 15:47:34
65 13180 LSE 15:47:34
69 13175 CHIX 15:47:38
36 13175 LSE 15:47:38
63 13175 LSE 15:47:38
67 13175 LSE 15:47:38
35 13175 LSE 15:47:38
27 13175 LSE 15:47:38
113 13175 BATE 15:48:07
60 13175 LSE 15:48:07
60 13185 BATE 15:49:53
35 13185 BATE 15:49:53
1 13185 BATE 15:49:53
42 13185 LSE 15:49:53
44 13180 LSE 15:49:53
64 13185 CHIX 15:50:50
59 13190 LSE 15:50:50
113 13190 LSE 15:50:50
48 13190 LSE 15:50:50
82 13190 BATE 15:50:58
5 13190 BATE 15:50:58
28 13190 LSE 15:50:58
42 13190 LSE 15:50:58
44 13190 LSE 15:50:58
117 13190 LSE 15:50:58
5 13190 LSE 15:50:58
3 13190 BATE 15:51:14
60 13190 BATE 15:51:25
6 13195 BATE 15:52:25
35 13195 BATE 15:52:25
5 13195 BATE 15:52:25
5 13195 BATE 15:52:25
5 13195 BATE 15:52:25
35 13195 BATE 15:52:25
65 13190 Aquis 15:52:47
74 13190 BATE 15:52:47
116 13190 LSE 15:52:47
21 13190 Aquis 15:52:55
68 13190 Aquis 15:53:00
31 13190 CHIX 15:53:06
18 13190 CHIX 15:53:06
11 13190 CHIX 15:53:06
104 13190 CHIX 15:53:06
6 13190 CHIX 15:53:06
121 13185 LSE 15:53:07
69 13180 LSE 15:53:13
67 13175 BATE 15:54:02
61 13175 CHIX 15:54:02
17 13180 LSE 15:54:24
42 13180 LSE 15:54:24
6 13180 Aquis 15:54:29
21 13180 Aquis 15:54:51
72 13180 Aquis 15:55:54
66 13180 BATE 15:55:54
100 13180 BATE 15:55:54
137 13180 BATE 15:55:54
64 13180 CHIX 15:55:54
67 13180 CHIX 15:55:54
58 13180 LSE 15:55:54
122 13180 LSE 15:55:54
60 13180 LSE 15:55:54
22 13180 LSE 15:55:54
66 13175 BATE 15:55:55
64 13170 LSE 15:55:55
135 13175 LSE 15:55:55
65 13170 Aquis 15:57:35
58 13170 BATE 15:57:35
1 13170 CHIX 15:57:35
67 13170 CHIX 15:57:35
88 13170 LSE 15:57:35
70 13175 BATE 15:58:28
13 13175 CHIX 15:58:28
42 13175 CHIX 15:58:28
26 13175 CHIX 15:58:28
41 13175 BATE 15:58:29
64 13175 BATE 15:58:35
9 13175 LSE 15:58:50
87 13175 LSE 15:58:50
5 13175 LSE 15:58:50
64 13170 BATE 15:59:11
68 13170 CHIX 15:59:11
79 13170 LSE 15:59:11
38 13170 LSE 15:59:11
15 13170 LSE 15:59:11
62 13170 Aquis 16:00:00
63 13170 CHIX 16:00:00
87 13165 BATE 16:00:03
79 13170 BATE 16:00:03
59 13165 LSE 16:00:03
127 13165 LSE 16:00:03
69 13170 BATE 16:00:52
70 13170 CHIX 16:00:52
62 13165 BATE 16:00:59
63 13170 BATE 16:00:59
113 13165 LSE 16:00:59
68 13170 LSE 16:00:59
67 13165 CHIX 16:01:34
21 13170 Aquis 16:01:51
38 13170 Aquis 16:01:51
14 13170 Aquis 16:01:51
26 13165 BATE 16:02:23
139 13165 BATE 16:02:23
70 13165 CHIX 16:02:23
87 13165 LSE 16:02:23
22 13165 LSE 16:02:23
40 13165 LSE 16:02:23
55 13165 LSE 16:02:23
16 13165 LSE 16:02:23
87 13165 LSE 16:02:23
145 13165 LSE 16:02:23
70 13175 BATE 16:03:05
29 13175 BATE 16:03:05
13 13175 BATE 16:03:05
26 13175 BATE 16:03:23
63 13175 BATE 16:03:23
63 13175 BATE 16:04:33
22 13180 BATE 16:04:33
47 13180 BATE 16:04:33
31 13180 BATE 16:04:33
113 13180 BATE 16:04:33
94 13180 CHIX 16:04:33
8 13180 CHIX 16:04:33
8 13180 CHIX 16:04:33
2 13180 CHIX 16:04:33
74 13170 LSE 16:04:33
79 13175 LSE 16:04:33
66 13175 LSE 16:04:33
292 13180 LSE 16:04:33
26 13170 BATE 16:04:59
26 13170 BATE 16:04:59
26 13170 BATE 16:05:05
86 13170 BATE 16:05:05
26 13170 BATE 16:05:05
65 13170 BATE 16:05:45
73 13170 BATE 16:05:45
16 13170 BATE 16:05:45
62 13170 BATE 16:05:45
22 13170 LSE 16:05:45
87 13170 LSE 16:05:45
18 13170 LSE 16:05:45
24 13170 LSE 16:05:45
56 13170 LSE 16:05:45
26 13170 BATE 16:06:04
117 13175 LSE 16:06:35
115 13175 LSE 16:06:35
94 13170 BATE 16:06:51
62 13170 BATE 16:06:51
38 13170 BATE 16:06:51
109 13170 LSE 16:06:51
64 13170 LSE 16:06:51
70 13165 BATE 16:06:52
104 13170 LSE 16:07:27
54 13170 LSE 16:07:27
14 13170 LSE 16:07:27
52 13170 LSE 16:08:02
52 13170 LSE 16:08:02
14 13170 LSE 16:08:02
101 13170 LSE 16:08:20
71 13165 BATE 16:08:25
67 13165 BATE 16:08:25
66 13165 BATE 16:08:25
71 13165 BATE 16:08:25
60 13165 BATE 16:08:25
74 13165 LSE 16:08:25
80 13165 LSE 16:08:25
53 13165 LSE 16:08:25
97 13160 LSE 16:08:26
14 13165 BATE 16:08:43
50 13165 BATE 16:08:43
6 13165 BATE 16:08:43
21 13165 BATE 16:08:43
58 13160 BATE 16:08:58
72 13160 BATE 16:09:16
68 13155 LSE 16:09:31
62 13155 LSE 16:09:31
105 13155 LSE 16:09:31
8 13155 LSE 16:09:31
25 13155 BATE 16:10:07
11 13155 BATE 16:10:07
26 13155 BATE 16:10:07
114 13155 LSE 16:10:22
60 13155 LSE 16:10:22
103 13155 BATE 16:10:25
21 13155 LSE 16:10:40
87 13155 LSE 16:10:40
26 13155 BATE 16:10:43
21 13155 BATE 16:10:43
77 13155 BATE 16:10:50
69 13155 BATE 16:10:50
63 13155 BATE 16:10:57
55 13155 LSE 16:10:57
25 13155 LSE 16:10:57
24 13155 LSE 16:10:57
65 13150 BATE 16:11:15
97 13150 LSE 16:11:15
107 13150 LSE 16:11:15
81 13155 LSE 16:11:15
26 13155 LSE 16:11:15
100 13150 BATE 16:11:37
95 13150 BATE 16:11:55
69 13150 LSE 16:11:57
136 13145 LSE 16:12:12
91 13145 LSE 16:12:12
24 13145 LSE 16:12:12
68 13145 LSE 16:12:12
14 13140 BATE 16:12:29
9 13140 BATE 16:12:29
6 13140 BATE 16:12:29
64 13140 BATE 16:12:57
70 13140 BATE 16:12:57
43 13140 BATE 16:12:57
32 13160 BATE 16:15:33
32 13165 BATE 16:15:33
26 13155 BATE 16:15:33
26 13160 BATE 16:15:33
26 13160 BATE 16:15:33
26 13155 BATE 16:15:33
80 13160 BATE 16:15:33
20 13160 BATE 16:15:33
3 13160 BATE 16:15:33
26 13155 BATE 16:15:33
3 13140 BATE 16:15:33
8 13150 BATE 16:15:33
47 13140 BATE 16:15:33
2 13140 BATE 16:15:33
17 13140 BATE 16:15:33
26 13140 BATE 16:15:33
28 13160 LSE 16:15:58
17 13155 LSE 16:15:58
6 13155 LSE 16:15:58
20 13160 LSE 16:15:58
44 13155 LSE 16:15:58
87 13160 LSE 16:15:58
29 13150 LSE 16:15:58
42 13150 LSE 16:15:58
17 13150 LSE 16:15:58
54 13150 LSE 16:15:58
30 13150 LSE 16:15:58
51 13150 LSE 16:15:58
25 13150 LSE 16:15:58
87 13150 LSE 16:15:58
45 13145 LSE 16:15:58
51 13145 LSE 16:15:58
27 13145 LSE 16:15:58
17 13145 LSE 16:15:58
30 13145 LSE 16:15:58
87 13145 LSE 16:15:58
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFMAEMSESI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement