REG - Next PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260521:nRSU3533Fa&default-theme=true
RNS Number : 3533F Next PLC 21 May 2026
NEXT plc
For immediate release
21 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 85,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 21 May 2026
Total Shares purchased 85,000
Volume weighted average price per Share 13,004.2421p
Highest price paid per Share 13,095p
Lowest price paid per Share 12,880p
Resulting registered share capital 119,788,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 37,000 13,004.12
CHIX 8,000 13,002.67
BATE 35,000 13,004.84
AQUIS 5,000 13,003.47
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
62 12910 Aquis 08:00:30
131 12915 BATE 08:00:30
96 12915 CHIX 08:00:30
168 12910 LSE 08:00:30
330 12995 LSE 08:03:43
53 12995 LSE 08:03:43
49 12995 LSE 08:03:43
48 12995 LSE 08:03:43
71 12980 Aquis 08:03:49
512 12985 BATE 08:03:49
68 12980 LSE 08:03:49
34 12980 LSE 08:03:49
145 12985 BATE 08:04:49
58 12980 CHIX 08:04:49
61 12985 CHIX 08:04:49
29 12985 CHIX 08:04:49
103 12980 LSE 08:04:49
121 12985 LSE 08:04:49
128 12985 BATE 08:06:00
144 12995 LSE 08:06:59
56 12995 LSE 08:07:07
33 12995 LSE 08:07:07
284 13000 BATE 08:07:53
108 12995 LSE 08:07:54
72 12990 Aquis 08:08:34
86 12990 BATE 08:08:34
75 12990 CHIX 08:08:34
104 12990 LSE 08:08:34
171 13005 LSE 08:11:36
103 13005 LSE 08:11:36
61 13005 CHIX 08:11:54
85 13010 Aquis 08:13:00
68 13005 BATE 08:13:00
414 13005 BATE 08:13:00
67 13010 CHIX 08:13:00
51 13000 LSE 08:13:00
54 13000 LSE 08:13:00
102 13010 LSE 08:13:00
50 13005 BATE 08:14:00
88 13005 LSE 08:14:01
134 13015 LSE 08:15:55
108 13010 LSE 08:15:56
109 13010 LSE 08:16:59
85 13005 CHIX 08:17:59
100 13010 LSE 08:17:59
548 13025 BATE 08:18:40
80 13020 Aquis 08:18:46
69 13020 BATE 08:18:46
76 13020 BATE 08:18:46
65 13020 CHIX 08:18:46
106 13020 LSE 08:18:46
51 13020 LSE 08:18:46
67 13020 LSE 08:18:46
135 13035 LSE 08:21:40
65 13030 Aquis 08:21:52
71 13030 BATE 08:21:52
92 13030 BATE 08:21:52
5 13030 BATE 08:21:52
68 13025 CHIX 08:21:52
89 13030 LSE 08:21:52
67 13025 BATE 08:22:52
79 13015 BATE 08:22:54
104 13015 LSE 08:22:54
72 13010 BATE 08:23:01
71 13015 BATE 08:24:32
68 13015 CHIX 08:24:32
98 13015 LSE 08:24:32
70 13015 BATE 08:25:38
93 13015 LSE 08:25:38
44 13010 BATE 08:25:46
17 13010 BATE 08:25:46
25 13005 LSE 08:26:47
71 13005 LSE 08:26:47
71 13005 Aquis 08:27:17
4 13010 CHIX 08:28:00
86 13010 BATE 08:29:05
67 13010 BATE 08:29:05
60 13010 CHIX 08:29:05
95 13005 LSE 08:29:05
4 13005 LSE 08:29:05
6 13005 BATE 08:29:50
97 13005 BATE 08:29:50
59 13005 LSE 08:29:50
47 13005 LSE 08:29:50
93 13005 LSE 08:29:50
73 13000 BATE 08:30:45
65 12990 BATE 08:31:08
78 12995 BATE 08:31:08
64 12990 CHIX 08:31:08
101 12990 LSE 08:31:08
70 12985 Aquis 08:33:34
96 12985 BATE 08:33:34
109 12985 LSE 08:33:34
19 13000 LSE 08:36:29
62 13000 LSE 08:36:29
105 13000 LSE 08:36:42
22 13000 LSE 08:36:42
67 12995 BATE 08:37:59
72 12995 BATE 08:37:59
64 12995 BATE 08:37:59
109 12995 BATE 08:37:59
69 12995 BATE 08:37:59
68 12995 CHIX 08:37:59
103 12995 LSE 08:37:59
79 12995 BATE 08:40:24
43 12995 CHIX 08:40:24
19 12995 CHIX 08:40:24
58 12995 LSE 08:40:24
33 12995 LSE 08:40:24
71 12990 Aquis 08:40:32
49 12990 BATE 08:40:32
19 12990 BATE 08:40:32
109 12990 LSE 08:40:32
114 12995 BATE 08:43:03
10 12995 BATE 08:43:03
58 12990 BATE 08:45:18
81 12995 BATE 08:45:18
87 12995 BATE 08:45:18
78 12995 CHIX 08:45:18
44 12995 LSE 08:45:18
18 12995 LSE 08:45:18
17 12995 LSE 08:45:18
20 12995 LSE 08:45:18
10 12995 LSE 08:45:18
57 12995 LSE 08:45:18
101 12995 LSE 08:45:18
67 12995 LSE 08:45:18
53 12985 BATE 08:45:23
14 12985 BATE 08:45:23
106 13000 LSE 08:48:29
59 13000 Aquis 08:48:55
70 13000 BATE 08:48:55
86 13000 BATE 08:48:55
63 13000 CHIX 08:48:55
109 12995 LSE 08:48:55
106 13000 LSE 08:51:28
59 13000 CHIX 08:53:55
27 13000 LSE 08:53:55
67 13000 LSE 08:53:55
91 13000 LSE 08:53:55
65 13000 BATE 08:54:05
69 13000 BATE 08:54:05
61 13000 BATE 08:54:05
83 13000 BATE 08:54:05
60 13000 BATE 08:54:05
58 12995 LSE 08:54:05
32 12995 LSE 08:54:05
65 12995 Aquis 08:54:06
31 12985 BATE 08:55:46
5 12985 BATE 08:55:51
62 12985 BATE 08:56:01
29 12985 BATE 08:56:01
25 12980 LSE 08:56:04
67 12980 LSE 08:56:04
1 12980 LSE 08:58:54
70 12985 BATE 08:59:01
18 12985 BATE 08:59:01
21 12980 LSE 08:59:06
76 12980 LSE 08:59:06
1 12985 BATE 08:59:10
19 12980 BATE 08:59:30
44 12980 BATE 08:59:30
40 12980 LSE 08:59:30
71 12990 BATE 09:00:48
67 12990 CHIX 09:00:48
89 12990 LSE 09:00:48
42 12995 BATE 09:01:10
20 12995 BATE 09:01:19
69 12985 Aquis 09:02:02
75 12985 BATE 09:02:02
62 12985 CHIX 09:02:02
109 12985 LSE 09:02:02
5 12985 LSE 09:02:02
70 13000 BATE 09:04:12
116 13000 BATE 09:04:12
65 13000 CHIX 09:04:12
29 13000 LSE 09:04:12
48 13000 LSE 09:04:12
32 13000 LSE 09:04:12
100 13000 LSE 09:04:12
91 13000 LSE 09:04:12
34 13000 BATE 09:05:35
112 13020 LSE 09:11:24
188 13020 LSE 09:11:24
267 13020 BATE 09:11:26
147 13020 BATE 09:11:26
71 13020 CHIX 09:11:26
14 13025 Aquis 09:12:09
63 13025 Aquis 09:12:09
79 13020 BATE 09:12:09
108 13020 LSE 09:12:09
89 13020 LSE 09:12:22
37 13030 LSE 09:14:31
82 13030 BATE 09:14:44
61 13030 CHIX 09:14:44
89 13025 BATE 09:14:48
106 13025 LSE 09:14:48
107 13030 LSE 09:16:51
71 13030 Aquis 09:17:50
80 13030 BATE 09:17:50
1 13030 BATE 09:17:50
48 13025 BATE 09:18:02
13 13025 BATE 09:18:02
64 13025 BATE 09:19:02
87 13020 LSE 09:19:40
15 13020 LSE 09:19:40
65 13025 BATE 09:20:02
61 13020 BATE 09:20:51
63 13020 CHIX 09:20:51
108 13020 LSE 09:20:51
33 13020 LSE 09:23:51
36 13020 LSE 09:23:51
6 13015 LSE 09:23:52
5 13015 LSE 09:23:52
85 13015 LSE 09:23:52
30 13015 CHIX 09:24:44
31 13015 CHIX 09:24:44
85 13015 BATE 09:26:52
70 13015 BATE 09:26:52
61 13015 BATE 09:26:52
62 13015 BATE 09:26:52
70 13015 BATE 09:26:52
64 13010 LSE 09:26:52
43 13010 LSE 09:26:52
93 13015 LSE 09:26:52
1 13015 Aquis 09:27:00
35 13020 BATE 09:28:20
80 13035 BATE 09:29:49
44 13035 LSE 09:29:51
34 13035 LSE 09:29:51
18 13035 Aquis 09:30:49
66 13035 BATE 09:30:49
1 13035 BATE 09:30:53
36 13040 LSE 09:32:46
66 13045 Aquis 09:34:36
211 13045 BATE 09:34:36
65 13045 CHIX 09:34:36
63 13045 CHIX 09:34:36
69 13045 LSE 09:34:36
1 13045 LSE 09:34:36
86 13045 LSE 09:34:36
1 13040 BATE 09:35:00
22 13040 BATE 09:35:00
3 13040 BATE 09:35:12
44 13040 LSE 09:35:36
36 13040 LSE 09:35:36
29 13040 LSE 09:35:36
69 13040 BATE 09:36:12
71 13035 Aquis 09:36:45
82 13035 BATE 09:36:45
33 13030 LSE 09:36:45
35 13030 LSE 09:36:45
37 13030 LSE 09:36:45
24 13030 LSE 09:36:45
67 13030 LSE 09:36:45
46 13015 BATE 09:38:45
68 13010 LSE 09:40:20
18 13010 LSE 09:40:20
8 13010 LSE 09:40:20
11 13015 BATE 09:40:45
6 13015 BATE 09:40:45
2 13015 BATE 09:40:45
6 13025 BATE 09:43:32
215 13025 BATE 09:43:32
108 13025 LSE 09:43:32
41 13025 LSE 09:43:41
4 13025 BATE 09:45:09
80 13025 BATE 09:45:09
60 13025 CHIX 09:45:09
68 13025 CHIX 09:45:09
63 13025 BATE 09:46:20
59 13025 LSE 09:46:20
32 13025 LSE 09:46:20
66 13035 BATE 09:47:58
71 13035 BATE 09:48:58
38 13030 Aquis 09:49:14
24 13030 Aquis 09:49:14
68 13030 BATE 09:49:14
63 13030 BATE 09:49:14
70 13030 CHIX 09:49:14
23 13030 LSE 09:49:14
69 13030 LSE 09:49:14
75 13030 LSE 09:49:14
67 13030 LSE 09:49:14
51 13030 LSE 09:49:14
53 13030 LSE 09:49:14
67 13040 BATE 09:51:11
36 13040 LSE 09:51:11
65 13040 LSE 09:51:11
16 13040 LSE 09:53:23
71 13040 Aquis 09:53:30
61 13040 BATE 09:53:30
80 13040 LSE 09:53:30
70 13035 BATE 09:54:21
34 13035 LSE 09:54:22
50 13035 LSE 09:54:22
32 13035 BATE 09:57:13
61 13035 BATE 09:59:25
64 13035 BATE 09:59:25
62 13035 BATE 09:59:25
29 13035 BATE 09:59:25
68 13035 CHIX 09:59:25
2 13035 CHIX 09:59:25
102 13035 LSE 09:59:25
106 13035 LSE 09:59:25
14 13035 LSE 09:59:25
61 13030 BATE 09:59:42
30 13030 LSE 09:59:42
61 13030 LSE 09:59:42
7 13030 LSE 09:59:42
1 13030 LSE 09:59:42
8 13030 LSE 09:59:42
1 13030 LSE 09:59:42
217 13060 BATE 10:04:38
101 13060 LSE 10:04:38
31 13060 LSE 10:04:38
69 13055 Aquis 10:04:58
69 13055 BATE 10:04:58
11 13055 BATE 10:04:58
95 13055 LSE 10:04:58
12 13070 LSE 10:06:47
6 13070 LSE 10:06:47
69 13070 BATE 10:07:54
68 13070 BATE 10:07:54
60 13070 BATE 10:07:54
65 13070 CHIX 10:07:54
69 13070 CHIX 10:07:54
39 13070 LSE 10:07:54
69 13070 LSE 10:07:54
91 13070 LSE 10:07:54
52 13070 BATE 10:11:43
71 13070 Aquis 10:13:56
59 13065 BATE 10:13:56
71 13070 BATE 10:13:56
72 13070 BATE 10:13:56
64 13070 BATE 10:13:56
19 13070 BATE 10:13:56
59 13070 CHIX 10:13:56
62 13065 LSE 10:13:56
44 13065 LSE 10:13:56
93 13070 LSE 10:13:56
100 13070 LSE 10:13:56
92 13070 LSE 10:13:56
66 13045 BATE 10:16:01
63 13045 CHIX 10:16:01
99 13045 LSE 10:16:01
5 13045 BATE 10:16:02
58 13040 BATE 10:16:05
105 13030 LSE 10:16:05
134 13040 LSE 10:16:05
97 13030 LSE 10:17:34
61 13025 BATE 10:17:36
89 13025 LSE 10:17:36
16 13020 LSE 10:17:40
19 13020 LSE 10:18:08
67 13020 LSE 10:18:08
105 13025 LSE 10:18:45
88 13035 LSE 10:19:41
33 13030 LSE 10:19:51
74 13030 LSE 10:19:51
5 13030 BATE 10:20:32
69 13030 BATE 10:20:38
7 13035 LSE 10:21:51
1 13035 LSE 10:21:51
31 13035 Aquis 10:25:35
41 13035 Aquis 10:25:35
72 13035 BATE 10:25:35
121 13035 BATE 10:25:35
65 13035 LSE 10:25:35
68 13035 LSE 10:25:35
65 13030 CHIX 10:25:37
121 13030 LSE 10:25:37
32 13025 BATE 10:26:51
98 13030 LSE 10:29:38
3 13030 LSE 10:30:38
7 13030 LSE 10:30:38
41 13030 LSE 10:30:38
52 13030 LSE 10:30:38
26 13025 BATE 10:31:40
69 13025 Aquis 10:32:15
71 13025 BATE 10:32:15
67 13025 BATE 10:32:15
68 13025 BATE 10:32:15
63 13025 BATE 10:32:15
2 13025 BATE 10:32:15
72 13025 CHIX 10:32:15
2 13025 LSE 10:32:15
60 13025 LSE 10:32:15
44 13025 LSE 10:32:15
100 13025 LSE 10:32:15
27 13025 BATE 10:34:26
35 13025 CHIX 10:38:14
33 13025 CHIX 10:39:10
93 13025 LSE 10:39:10
16 13025 LSE 10:39:39
68 13025 BATE 10:39:48
68 13025 BATE 10:39:48
59 13025 BATE 10:39:48
73 13025 BATE 10:39:48
43 13025 BATE 10:39:48
82 13025 LSE 10:39:48
68 13025 Aquis 10:42:48
29 13025 BATE 10:42:48
40 13025 BATE 10:42:48
70 13025 CHIX 10:42:48
81 13020 LSE 10:42:48
15 13020 LSE 10:42:48
89 13025 LSE 10:42:48
6 13025 LSE 10:42:48
4 13025 LSE 10:42:48
60 13025 BATE 10:44:03
11 13025 BATE 10:44:03
62 13025 BATE 10:44:03
99 13020 LSE 10:44:03
87 13015 BATE 10:44:58
109 13015 LSE 10:44:58
29 13015 BATE 10:45:58
40 13015 BATE 10:46:04
72 13015 BATE 10:47:57
61 13015 CHIX 10:47:57
99 13015 LSE 10:47:57
5 13015 LSE 10:48:21
20 13015 LSE 10:48:21
3 13015 LSE 10:48:21
35 13015 LSE 10:48:21
32 13015 LSE 10:48:21
89 13010 BATE 10:48:51
76 13010 BATE 10:50:51
4 13010 LSE 10:50:52
5 13010 LSE 10:50:52
13 13010 LSE 10:50:52
14 13010 LSE 10:50:52
44 13010 LSE 10:50:52
25 13010 LSE 10:50:52
44 13010 LSE 10:50:52
12 13010 LSE 10:50:52
58 13010 BATE 10:51:10
66 13005 Aquis 10:51:24
18 13005 CHIX 10:54:21
16 13010 LSE 10:55:01
69 13010 LSE 10:55:01
3 13010 LSE 10:55:01
3 13010 LSE 10:55:01
3 13010 LSE 10:55:01
13 13010 LSE 10:55:01
164 13010 BATE 10:55:19
50 13005 CHIX 10:55:22
96 13005 LSE 10:55:22
4 13000 BATE 10:55:52
5 13000 BATE 10:55:53
66 13000 BATE 10:55:54
7 13000 BATE 10:55:54
59 13010 BATE 10:58:34
33 13010 BATE 10:58:34
72 13010 BATE 10:58:35
27 13010 BATE 10:58:35
68 13010 CHIX 10:58:35
123 13010 LSE 10:58:35
2 13020 Aquis 11:00:51
91 13020 LSE 11:03:04
109 13020 LSE 11:03:04
18 13020 LSE 11:05:54
1 13020 BATE 11:06:59
25 13030 LSE 11:10:02
70 13030 Aquis 11:10:03
377 13030 BATE 11:10:03
65 13030 CHIX 11:10:03
271 13030 LSE 11:10:03
35 13030 BATE 11:11:03
28 13030 BATE 11:11:03
40 13030 BATE 11:11:03
34 13030 BATE 11:11:03
5 13030 BATE 11:11:30
64 13025 Aquis 11:11:44
62 13025 BATE 11:11:44
63 13025 CHIX 11:11:44
117 13025 LSE 11:11:44
65 13025 Aquis 11:18:40
8 13025 BATE 11:18:40
40 13025 BATE 11:18:40
11 13025 BATE 11:18:40
13 13025 BATE 11:18:40
72 13025 BATE 11:18:40
77 13025 BATE 11:18:40
59 13025 BATE 11:18:40
76 13025 BATE 11:18:40
67 13025 CHIX 11:18:40
90 13025 LSE 11:18:40
96 13025 LSE 11:18:40
92 13025 LSE 11:18:40
100 13025 LSE 11:18:40
69 13030 BATE 11:25:11
60 13030 BATE 11:25:11
68 13030 BATE 11:25:11
161 13030 BATE 11:25:11
72 13030 CHIX 11:25:11
31 13030 LSE 11:25:11
70 13030 LSE 11:25:11
4 13030 LSE 11:25:11
101 13030 LSE 11:25:11
197 13030 LSE 11:25:11
89 12995 LSE 11:26:03
60 12955 BATE 11:27:00
4 12955 BATE 11:27:00
63 12950 CHIX 11:29:15
94 12950 LSE 11:29:15
61 12945 BATE 11:29:16
65 12945 Aquis 11:30:03
62 12935 BATE 11:30:13
38 12930 LSE 11:30:55
68 12930 LSE 11:30:55
6 12930 BATE 11:32:43
80 12930 BATE 11:33:18
89 12945 BATE 11:35:47
68 12950 BATE 11:35:47
70 12945 CHIX 11:35:47
49 12950 LSE 11:35:47
41 12940 LSE 11:36:02
67 12940 LSE 11:36:02
101 12955 LSE 11:38:30
6 12955 LSE 11:38:30
64 12950 BATE 11:38:34
79 12950 BATE 11:38:34
52 12930 LSE 11:39:49
43 12930 LSE 11:39:49
58 12930 Aquis 11:39:59
59 12910 BATE 11:41:21
60 12905 CHIX 11:41:25
53 12905 LSE 11:41:25
53 12905 LSE 11:41:25
65 12905 BATE 11:41:43
20 12935 BATE 11:45:10
83 12935 LSE 11:45:10
18 12935 LSE 11:45:10
69 12930 BATE 11:45:55
72 12930 BATE 11:45:55
103 12930 LSE 11:45:55
60 12940 Aquis 11:50:21
5 12940 BATE 11:50:21
45 12940 BATE 11:50:21
21 12940 BATE 11:50:21
60 12940 CHIX 11:50:21
16 12940 LSE 11:50:21
83 12940 LSE 11:50:21
67 12935 BATE 11:50:22
9 12940 BATE 11:50:22
13 12940 BATE 11:50:22
15 12930 LSE 11:52:30
76 12930 LSE 11:52:30
41 12920 BATE 11:52:33
9 12920 BATE 11:52:33
10 12920 BATE 11:52:33
10 12920 BATE 11:52:33
3 12955 LSE 11:55:51
61 12950 CHIX 11:55:53
19 12950 LSE 11:55:53
30 12950 LSE 11:55:53
39 12950 LSE 11:55:53
88 12950 LSE 11:55:53
27 12950 LSE 11:55:53
64 12945 Aquis 11:58:51
107 12945 BATE 11:58:51
64 12945 BATE 11:58:51
67 12945 BATE 11:58:51
96 12940 LSE 11:58:51
93 12945 LSE 11:58:51
2 12940 BATE 11:59:52
71 12940 BATE 12:00:14
3 12940 BATE 12:00:14
71 12935 BATE 12:00:20
54 12935 CHIX 12:00:20
16 12935 CHIX 12:00:20
4 12935 LSE 12:00:40
4 12935 LSE 12:00:40
94 12935 LSE 12:00:40
25 12960 LSE 12:04:25
64 12960 LSE 12:04:25
98 12960 LSE 12:05:05
218 12965 BATE 12:05:27
60 12960 CHIX 12:06:21
29 12965 LSE 12:06:21
60 12960 LSE 12:06:21
67 12960 BATE 12:06:33
64 12960 BATE 12:08:03
28 12960 LSE 12:08:14
22 12960 LSE 12:08:14
59 12960 LSE 12:08:14
6 12955 Aquis 12:08:57
71 12975 CHIX 12:12:31
44 12975 LSE 12:12:31
58 12975 LSE 12:12:31
108 12970 LSE 12:12:34
72 12970 Aquis 12:12:35
55 12970 BATE 12:12:35
15 12970 BATE 12:12:35
114 12970 BATE 12:12:35
140 12970 BATE 12:12:35
62 12960 BATE 12:15:30
94 12960 LSE 12:15:30
20 12970 CHIX 12:18:05
123 12970 LSE 12:18:05
63 12970 BATE 12:18:32
87 12965 LSE 12:18:34
17 12965 LSE 12:18:34
3 12975 LSE 12:21:05
20 12975 CHIX 12:21:16
3 12985 LSE 12:21:22
146 12985 BATE 12:21:42
65 12985 BATE 12:21:42
59 12985 CHIX 12:21:42
100 12985 LSE 12:21:42
69 12980 Aquis 12:23:39
102 12980 LSE 12:23:39
3 12985 BATE 12:23:43
59 12980 BATE 12:23:44
35 12980 BATE 12:23:45
4 12980 BATE 12:23:45
2 12980 BATE 12:23:49
69 12975 BATE 12:24:39
39 12975 LSE 12:26:44
38 12975 LSE 12:26:44
2 12975 BATE 12:26:47
104 12975 LSE 12:30:41
18 12975 LSE 12:30:41
193 12980 BATE 12:31:27
42 12980 BATE 12:31:27
106 12980 LSE 12:31:27
66 12980 BATE 12:32:44
50 12980 LSE 12:32:44
71 12980 CHIX 12:33:12
33 12980 LSE 12:33:12
26 12980 LSE 12:33:26
64 12980 BATE 12:33:44
64 12975 Aquis 12:34:21
92 12975 BATE 12:34:21
60 12975 CHIX 12:34:21
93 12975 LSE 12:34:21
64 12975 BATE 12:37:10
67 12970 BATE 12:38:04
106 12970 LSE 12:38:04
60 12965 BATE 12:38:10
98 12960 LSE 12:38:11
1 12970 LSE 12:42:43
1 12970 LSE 12:43:14
1 12970 LSE 12:43:58
1 12970 LSE 12:45:12
1 12970 LSE 12:45:48
1 12970 LSE 12:46:20
1 12975 LSE 12:47:04
16 12975 LSE 12:47:34
1 12975 LSE 12:47:35
1 12975 LSE 12:48:40
1 12975 LSE 12:49:17
1 12975 LSE 12:50:17
1 12975 LSE 12:50:49
1 12975 LSE 12:51:29
1 12975 LSE 12:52:18
135 12990 BATE 12:52:35
492 12990 BATE 12:52:35
1 12990 BATE 12:52:35
104 12990 CHIX 12:52:35
575 12990 LSE 12:52:35
16 12980 LSE 12:53:05
31 12985 Aquis 12:53:34
23 12985 Aquis 12:53:34
28 12985 CHIX 12:53:35
89 12990 BATE 12:54:35
105 12985 LSE 12:55:06
99 12985 LSE 12:55:06
31 12985 BATE 12:55:09
73 12985 CHIX 12:55:09
69 12985 Aquis 12:55:15
40 12985 Aquis 12:55:15
71 12985 BATE 12:55:15
39 12985 BATE 12:55:15
98 12980 LSE 12:55:29
71 12970 BATE 12:57:03
69 12970 CHIX 12:57:03
104 12970 LSE 12:57:03
59 12985 BATE 13:00:50
90 12985 BATE 13:00:50
3 12980 LSE 13:01:00
1 12980 LSE 13:01:30
18 12980 LSE 13:01:46
26 12995 LSE 13:02:26
3 12995 LSE 13:02:31
36 12995 LSE 13:02:34
32 12995 LSE 13:02:34
61 12995 LSE 13:02:41
1 12990 LSE 13:03:01
23 13000 LSE 13:04:55
25 13000 LSE 13:04:55
163 13000 BATE 13:05:03
99 13000 LSE 13:05:03
51 13000 LSE 13:05:03
4 13000 LSE 13:05:03
52 12995 BATE 13:05:04
64 12995 CHIX 13:05:04
9 12995 BATE 13:05:32
8 12995 BATE 13:05:32
9 12995 BATE 13:05:32
63 12995 Aquis 13:05:37
11 12995 BATE 13:05:37
58 12995 BATE 13:05:37
2 12985 CHIX 13:09:30
4 12990 BATE 13:09:38
28 12990 BATE 13:09:38
28 12990 BATE 13:09:38
60 12990 BATE 13:10:04
61 12990 CHIX 13:10:04
102 12990 LSE 13:10:04
14 13000 BATE 13:11:51
4 13000 BATE 13:11:51
100 12995 LSE 13:11:51
71 13000 BATE 13:12:03
58 13000 BATE 13:12:03
16 12995 LSE 13:12:11
72 12995 LSE 13:12:39
1 12995 LSE 13:12:39
70 12995 Aquis 13:13:44
57 12995 BATE 13:13:44
11 12995 BATE 13:13:44
33 12995 LSE 13:13:44
42 12995 LSE 13:13:44
16 12995 LSE 13:13:44
2 12995 BATE 13:14:44
1 12995 LSE 13:15:13
1 12995 LSE 13:15:45
1 12995 LSE 13:16:27
70 13000 BATE 13:17:00
69 13000 BATE 13:17:00
113 13000 LSE 13:17:00
18 12995 CHIX 13:17:07
1 12995 CHIX 13:17:07
1 12995 LSE 13:17:56
1 12995 LSE 13:18:27
16 12995 LSE 13:18:46
1 12995 LSE 13:19:28
2 12995 CHIX 13:19:30
1 12995 LSE 13:20:01
63 12995 BATE 13:20:04
39 12995 CHIX 13:20:04
8 12995 CHIX 13:20:04
78 12995 LSE 13:20:04
29 12990 BATE 13:20:50
1 12985 BATE 13:20:50
106 12985 LSE 13:20:50
81 12985 BATE 13:21:03
3 12980 CHIX 13:22:15
63 12980 Aquis 13:22:40
70 12980 BATE 13:22:40
47 12980 CHIX 13:22:40
9 12980 CHIX 13:22:40
99 12980 LSE 13:22:40
29 12980 BATE 13:25:18
29 12980 BATE 13:25:18
15 12975 LSE 13:25:24
1 12975 LSE 13:25:33
61 12975 BATE 13:26:17
76 12975 LSE 13:26:17
104 12975 LSE 13:30:12
36 12975 BATE 13:30:27
1 12975 BATE 13:30:27
61 12975 BATE 13:30:27
71 12975 BATE 13:30:27
70 12975 CHIX 13:30:27
25 12975 BATE 13:30:33
113 12970 LSE 13:30:34
64 12980 BATE 13:32:43
29 12980 BATE 13:32:43
87 12975 LSE 13:33:04
30 12975 LSE 13:33:04
1 12990 LSE 13:34:06
3 13000 BATE 13:35:00
120 13000 BATE 13:35:06
97 13000 LSE 13:35:06
4 13000 BATE 13:35:07
1 12995 LSE 13:35:07
91 12995 LSE 13:35:10
4 12995 LSE 13:35:10
4 12995 LSE 13:35:10
67 12995 Aquis 13:35:43
66 12995 CHIX 13:35:43
4 12990 BATE 13:35:50
19 12990 BATE 13:35:50
69 12990 BATE 13:36:11
48 12990 BATE 13:36:11
20 12990 BATE 13:36:11
99 12985 LSE 13:36:11
59 12990 CHIX 13:39:30
2 12990 CHIX 13:39:30
32 12995 BATE 13:39:37
43 12995 BATE 13:39:37
102 12990 LSE 13:39:37
67 12995 BATE 13:40:37
71 12990 Aquis 13:41:27
84 12990 BATE 13:41:27
96 12990 LSE 13:41:27
76 12990 BATE 13:43:49
94 12990 BATE 13:43:49
6 12990 BATE 13:43:49
7 12990 BATE 13:43:49
64 12990 CHIX 13:43:49
100 12990 LSE 13:43:49
82 12990 LSE 13:43:49
27 12990 LSE 13:43:49
6 12995 BATE 13:46:34
84 12995 BATE 13:46:34
9 12995 BATE 13:46:34
64 12990 BATE 13:47:13
22 12990 LSE 13:47:13
87 12990 LSE 13:47:13
23 12990 BATE 13:47:14
26 12990 BATE 13:48:30
5 12985 Aquis 13:49:43
4 12985 Aquis 13:49:43
5 12985 Aquis 13:49:43
63 12985 BATE 13:49:43
59 12985 BATE 13:49:43
62 12985 CHIX 13:49:43
123 12985 LSE 13:49:43
10 12985 Aquis 13:50:04
41 12985 Aquis 13:50:49
96 12980 LSE 13:50:49
69 12980 BATE 13:51:00
15 12975 LSE 13:51:25
70 12975 LSE 13:51:29
5 12975 LSE 13:51:29
5 12975 BATE 13:53:01
58 12975 BATE 13:53:01
65 12985 BATE 13:55:58
91 12985 BATE 13:55:58
64 12985 CHIX 13:55:58
105 12985 LSE 13:55:58
99 12985 LSE 13:55:58
104 12980 LSE 13:56:11
4 12980 BATE 13:56:14
5 12980 BATE 13:56:21
67 12980 BATE 13:56:21
32 12980 BATE 13:57:40
58 12975 Aquis 13:57:41
69 12975 BATE 13:57:41
68 12975 CHIX 13:57:41
105 12970 LSE 13:57:41
33 12975 BATE 13:59:53
10 12975 LSE 14:00:00
58 12975 BATE 14:00:01
13 12975 BATE 14:00:01
32 12975 BATE 14:00:01
28 12975 LSE 14:00:01
68 12975 LSE 14:00:01
6 12980 BATE 14:01:24
3 12985 CHIX 14:04:31
42 12985 CHIX 14:04:52
91 12990 LSE 14:05:29
93 12990 LSE 14:05:29
36 12990 BATE 14:05:33
17 12990 BATE 14:05:33
170 12990 BATE 14:05:33
145 12995 LSE 14:06:44
35 12995 LSE 14:06:51
1 12995 LSE 14:07:41
69 12995 Aquis 14:07:44
85 12990 BATE 14:07:44
71 12995 BATE 14:07:44
60 12995 BATE 14:07:44
68 12995 CHIX 14:07:44
59 12995 LSE 14:07:44
31 12970 BATE 14:08:34
29 12970 BATE 14:08:34
96 12970 LSE 14:08:34
13 12970 LSE 14:08:34
2 12965 LSE 14:11:41
71 12965 BATE 14:11:43
63 12965 CHIX 14:11:43
20 12965 LSE 14:11:43
85 12965 LSE 14:11:43
7 12965 BATE 14:13:00
2 12965 BATE 14:13:00
21 12965 LSE 14:13:35
1 12965 LSE 14:13:35
16 12965 LSE 14:14:21
15 12965 LSE 14:14:34
1 12965 LSE 14:15:00
13 12965 BATE 14:15:33
5 12965 BATE 14:15:33
1 12965 LSE 14:15:33
22 12970 Aquis 14:15:47
21 12970 Aquis 14:15:47
8 12970 LSE 14:15:47
4 12970 LSE 14:15:47
108 12970 LSE 14:15:47
39 12975 LSE 14:16:01
7 12975 CHIX 14:16:10
5 12975 BATE 14:16:32
2 12975 CHIX 14:19:31
1 12975 LSE 14:21:13
43 12990 LSE 14:21:53
112 12990 LSE 14:21:53
26 12990 LSE 14:21:53
1 12990 LSE 14:21:53
58 12990 LSE 14:21:54
88 12990 LSE 14:21:54
32 12990 LSE 14:21:54
36 12990 LSE 14:21:56
44 12990 LSE 14:21:56
38 12990 CHIX 14:22:53
41 12990 CHIX 14:23:20
96 12985 LSE 14:23:53
71 12985 Aquis 14:24:09
613 12985 BATE 14:24:09
62 12985 BATE 14:24:09
63 12985 BATE 14:24:09
59 12985 CHIX 14:24:09
104 12980 LSE 14:24:09
32 12975 Aquis 14:24:26
31 12975 Aquis 14:24:26
96 12975 BATE 14:24:26
92 12970 LSE 14:24:56
4 12970 LSE 14:24:56
60 12970 BATE 14:26:26
13 12970 BATE 14:26:26
2 12965 BATE 14:27:00
1 12965 LSE 14:27:00
85 12965 BATE 14:27:11
66 12965 CHIX 14:27:11
98 12965 LSE 14:27:11
70 12960 BATE 14:27:15
82 12960 LSE 14:27:15
12 12960 LSE 14:27:15
1 12955 LSE 14:29:10
66 12955 Aquis 14:29:40
62 12955 BATE 14:29:40
63 12955 CHIX 14:29:40
92 12955 LSE 14:29:40
1 12955 LSE 14:29:40
70 12950 BATE 14:30:07
98 12950 LSE 14:30:07
75 12945 BATE 14:31:48
12 12945 BATE 14:31:48
82 12945 BATE 14:31:48
67 12945 CHIX 14:31:48
124 12945 LSE 14:31:48
104 12935 BATE 14:32:19
103 12935 LSE 14:32:19
67 12930 BATE 14:32:36
98 12930 LSE 14:32:36
20 12925 BATE 14:33:05
19 12925 BATE 14:33:05
29 12925 BATE 14:33:05
60 12920 Aquis 14:33:23
4 12915 BATE 14:33:24
61 12915 BATE 14:33:25
57 12910 LSE 14:34:06
35 12910 LSE 14:34:06
56 12910 LSE 14:34:06
39 12910 LSE 14:34:06
59 12905 CHIX 14:34:20
111 12910 BATE 14:35:19
25 12910 BATE 14:35:59
1 12910 BATE 14:35:59
40 12910 BATE 14:36:05
40 12910 LSE 14:36:05
42 12910 LSE 14:36:05
57 12910 LSE 14:36:05
19 12905 LSE 14:36:05
83 12915 BATE 14:37:14
63 12915 BATE 14:37:14
67 12915 CHIX 14:37:14
102 12915 LSE 14:37:14
102 12915 LSE 14:37:14
11 12915 LSE 14:37:14
68 12910 BATE 14:37:18
52 12900 Aquis 14:38:43
6 12900 Aquis 14:38:43
20 12900 BATE 14:38:43
40 12900 BATE 14:38:43
71 12900 BATE 14:38:43
20 12900 BATE 14:38:43
7 12895 LSE 14:39:33
67 12895 BATE 14:39:50
72 12895 CHIX 14:39:50
94 12895 LSE 14:39:50
106 12890 LSE 14:40:50
96 12885 LSE 14:40:52
89 12880 BATE 14:40:57
108 12905 LSE 14:43:32
20 12900 LSE 14:44:13
1 12900 LSE 14:44:18
1 12900 LSE 14:44:55
3 12905 LSE 14:45:04
3 12905 LSE 14:45:04
5 12905 LSE 14:45:04
1 12905 LSE 14:45:27
15 12905 LSE 14:45:45
71 12905 Aquis 14:46:00
66 12905 BATE 14:46:00
40 12905 BATE 14:46:00
223 12905 BATE 14:46:00
82 12905 BATE 14:46:00
43 12905 LSE 14:46:00
84 12905 LSE 14:46:00
45 12905 LSE 14:46:00
74 12905 BATE 14:47:25
65 12905 CHIX 14:47:25
44 12905 LSE 14:47:25
52 12905 LSE 14:47:25
17 12905 LSE 14:47:25
103 12905 LSE 14:47:25
59 12905 BATE 14:47:26
1 12900 LSE 14:48:05
65 12905 Aquis 14:48:32
85 12905 BATE 14:48:32
66 12905 CHIX 14:49:01
113 12905 LSE 14:49:01
25 12935 LSE 14:50:50
110 12935 LSE 14:50:50
45 12935 LSE 14:50:55
71 12935 LSE 14:50:55
20 12935 LSE 14:50:55
344 12960 BATE 14:52:18
59 12960 CHIX 14:52:18
132 12960 LSE 14:52:18
57 12980 LSE 14:53:09
70 12980 BATE 14:53:12
6 12980 CHIX 14:53:12
61 12980 Aquis 14:53:25
68 12980 BATE 14:53:25
77 12980 BATE 14:53:25
62 12980 CHIX 14:53:25
91 12980 LSE 14:53:25
17 12980 LSE 14:53:25
71 12980 BATE 14:54:55
93 12980 LSE 14:54:55
6 12980 LSE 14:54:55
4 12980 LSE 14:54:55
66 12980 BATE 14:56:06
68 12980 CHIX 14:56:06
17 12980 LSE 14:56:06
92 12980 LSE 14:56:06
93 12980 BATE 14:56:58
57 12975 BATE 14:57:50
3 12975 BATE 14:57:50
40 12980 LSE 14:57:50
57 12980 LSE 14:57:50
87 12990 BATE 14:59:14
95 12990 LSE 14:59:32
72 12985 LSE 14:59:47
23 12985 LSE 14:59:47
93 12990 BATE 15:00:17
70 12990 CHIX 15:00:17
40 12990 LSE 15:00:23
57 12990 LSE 15:00:23
34 12990 Aquis 15:00:27
40 12990 BATE 15:00:31
40 12990 BATE 15:00:31
61 12985 BATE 15:00:34
63 12980 Aquis 15:00:44
39 12980 LSE 15:01:34
58 12980 LSE 15:01:34
32 12980 LSE 15:01:34
23 12980 BATE 15:02:34
164 12980 BATE 15:02:34
89 12980 LSE 15:02:44
68 12975 BATE 15:02:46
65 12975 CHIX 15:02:46
24 12975 LSE 15:02:46
68 12975 LSE 15:02:46
13 12975 LSE 15:02:46
60 12970 Aquis 15:02:55
88 12970 BATE 15:03:50
59 12970 BATE 15:03:50
108 12970 LSE 15:03:50
21 12970 LSE 15:03:50
108 12980 LSE 15:04:51
89 12980 BATE 15:05:50
59 12980 BATE 15:05:50
69 12980 CHIX 15:05:50
95 12980 LSE 15:05:50
6 12975 BATE 15:06:14
92 12975 LSE 15:06:14
69 12975 BATE 15:06:15
1 12975 BATE 15:06:15
2 12975 BATE 15:06:15
19 12975 BATE 15:06:15
38 12975 BATE 15:06:15
6 12970 CHIX 15:06:33
62 12975 CHIX 15:07:04
27 12980 LSE 15:07:04
43 12980 LSE 15:07:04
35 12980 LSE 15:07:04
101 12985 BATE 15:08:40
4 12985 BATE 15:08:40
4 12985 BATE 15:08:40
35 12985 BATE 15:08:40
140 12985 LSE 15:08:40
70 12980 Aquis 15:09:56
66 12980 BATE 15:09:56
113 12985 BATE 15:09:56
70 12985 BATE 15:09:56
60 12985 CHIX 15:09:56
138 12980 LSE 15:09:56
35 12985 LSE 15:09:56
42 12985 LSE 15:09:56
4 12990 LSE 15:12:08
31 12990 LSE 15:12:08
35 12990 LSE 15:12:08
8 12990 LSE 15:12:08
25 12990 LSE 15:12:11
29 12990 LSE 15:12:11
43 12990 LSE 15:12:11
35 12990 LSE 15:12:11
62 12985 CHIX 15:12:31
20 12985 BATE 15:13:46
1 12990 LSE 15:13:46
16 12990 LSE 15:13:46
72 12990 Aquis 15:14:02
55 12985 BATE 15:14:02
31 12985 BATE 15:14:02
54 12990 BATE 15:14:02
159 12990 BATE 15:14:02
40 12990 BATE 15:14:02
40 12990 BATE 15:14:02
40 12990 BATE 15:14:02
70 12985 CHIX 15:14:02
103 12990 LSE 15:14:02
76 12990 LSE 15:14:02
6 12990 LSE 15:14:02
122 12990 LSE 15:14:56
61 13005 LSE 15:15:36
46 13005 LSE 15:15:36
22 13005 BATE 15:15:37
84 13005 BATE 15:15:37
65 13005 BATE 15:15:37
86 12990 BATE 15:16:35
103 12985 LSE 15:16:35
35 13000 LSE 15:17:34
38 13000 BATE 15:17:37
32 13000 BATE 15:17:37
38 12995 BATE 15:18:28
81 12995 LSE 15:18:28
9 12995 LSE 15:18:28
64 12995 Aquis 15:18:41
21 12995 BATE 15:18:41
81 12995 BATE 15:18:41
59 12995 CHIX 15:18:41
35 12995 LSE 15:18:41
25 12995 LSE 15:18:41
21 12995 BATE 15:19:41
49 12995 BATE 15:19:45
18 12995 LSE 15:19:45
68 12995 LSE 15:19:45
42 12995 LSE 15:19:45
65 12990 BATE 15:19:56
35 12990 CHIX 15:19:56
34 12990 CHIX 15:19:56
43 12990 LSE 15:21:53
49 12990 LSE 15:21:53
121 12990 BATE 15:21:56
38 12995 LSE 15:22:37
43 12995 LSE 15:22:39
4 13005 LSE 15:23:09
37 13005 LSE 15:23:09
9 13005 LSE 15:23:09
17 13005 LSE 15:23:09
7 13005 LSE 15:23:09
7 13005 LSE 15:23:09
21 13005 LSE 15:23:09
43 13005 LSE 15:23:09
59 13000 Aquis 15:23:29
6 13000 Aquis 15:23:29
69 13000 BATE 15:23:29
69 13000 BATE 15:23:29
104 13000 BATE 15:23:29
69 13000 CHIX 15:23:29
97 13000 LSE 15:23:29
67 12990 BATE 15:23:50
14 13000 LSE 15:26:42
73 13000 LSE 15:26:42
52 13000 LSE 15:26:42
3 13000 LSE 15:27:04
35 13000 LSE 15:27:04
10 13010 LSE 15:28:12
43 13010 LSE 15:28:12
20 13010 LSE 15:28:12
14 13010 LSE 15:28:12
3 13010 LSE 15:28:12
4 13010 LSE 15:28:12
4 13010 LSE 15:28:12
3 13010 LSE 15:28:12
10 13010 LSE 15:28:12
43 13010 LSE 15:28:12
4 13010 LSE 15:28:12
8 13010 LSE 15:28:12
1 13010 LSE 15:28:12
1 13010 LSE 15:28:12
4 13010 LSE 15:28:12
3 13010 LSE 15:28:12
10 13010 LSE 15:28:12
19 13010 LSE 15:28:12
43 13010 LSE 15:28:12
10 13010 LSE 15:28:12
68 13005 Aquis 15:28:16
153 13005 BATE 15:28:16
95 13005 BATE 15:28:16
36 13005 BATE 15:28:16
74 13005 CHIX 15:28:16
34 13010 LSE 15:29:34
35 13010 LSE 15:29:37
165 13005 BATE 15:29:44
34 13005 LSE 15:30:00
58 13005 LSE 15:30:16
41 13020 CHIX 15:31:20
27 13020 CHIX 15:31:20
3 13020 LSE 15:31:32
7 13020 LSE 15:31:32
20 13020 LSE 15:31:32
30 13020 LSE 15:31:32
42 13020 LSE 15:31:32
43 13020 LSE 15:31:32
6 13020 LSE 15:31:32
25 13020 LSE 15:31:32
5 13020 BATE 15:31:43
15 13020 BATE 15:31:43
3 13030 LSE 15:33:03
2 13030 LSE 15:33:03
7 13030 LSE 15:33:03
15 13030 LSE 15:33:03
38 13030 LSE 15:33:03
12 13030 LSE 15:33:03
35 13030 LSE 15:33:44
30 13030 LSE 15:33:45
72 13030 Aquis 15:33:51
15 13030 BATE 15:33:51
40 13030 BATE 15:33:51
46 13030 BATE 15:33:51
368 13030 BATE 15:33:51
46 13030 LSE 15:33:51
56 13030 LSE 15:33:51
63 13025 CHIX 15:34:00
3 13035 Aquis 15:36:31
78 13035 BATE 15:36:31
86 13035 BATE 15:36:31
59 13035 CHIX 15:36:31
33 13035 LSE 15:36:31
71 13035 LSE 15:36:31
97 13035 LSE 15:36:31
61 13035 Aquis 15:37:24
44 13035 BATE 15:37:24
74 13035 BATE 15:37:24
99 13035 LSE 15:37:24
43 13035 LSE 15:37:27
38 13035 LSE 15:37:27
18 13035 BATE 15:37:38
50 13035 BATE 15:37:38
63 13030 BATE 15:38:29
68 13030 BATE 15:38:29
31 13030 BATE 15:38:29
70 13030 CHIX 15:38:29
4 13030 LSE 15:38:29
9 13030 LSE 15:38:30
43 13030 LSE 15:38:30
20 13030 LSE 15:38:30
74 13025 LSE 15:38:31
33 13025 LSE 15:38:31
43 13035 LSE 15:40:24
50 13035 LSE 15:40:24
3 13035 LSE 15:40:24
1 13030 Aquis 15:40:35
11 13030 Aquis 15:40:35
12 13030 Aquis 15:40:35
6 13030 Aquis 15:40:35
93 13030 BATE 15:40:35
62 13030 BATE 15:40:35
105 13030 LSE 15:40:35
29 13030 Aquis 15:40:40
3 13030 Aquis 15:40:40
39 13030 LSE 15:41:34
3 13030 LSE 15:41:34
7 13030 LSE 15:41:34
108 13035 BATE 15:42:43
13 13045 LSE 15:42:59
38 13045 LSE 15:42:59
43 13045 LSE 15:42:59
4 13045 LSE 15:42:59
38 13045 LSE 15:42:59
18 13045 LSE 15:42:59
43 13045 LSE 15:42:59
6 13045 LSE 15:42:59
4 13045 LSE 15:42:59
5 13045 LSE 15:42:59
71 13035 BATE 15:43:22
81 13040 BATE 15:43:22
74 13040 BATE 15:43:22
64 13040 CHIX 15:43:22
65 13035 Aquis 15:45:15
97 13035 BATE 15:45:15
60 13035 CHIX 15:45:15
110 13035 LSE 15:45:15
18 13035 BATE 15:45:42
26 13035 BATE 15:45:42
28 13035 BATE 15:45:42
37 13035 LSE 15:45:42
74 13030 BATE 15:46:23
50 13030 CHIX 15:46:23
15 13030 CHIX 15:46:23
93 13030 LSE 15:46:23
5 13035 LSE 15:46:43
43 13035 LSE 15:46:43
1 13035 LSE 15:46:43
43 13035 LSE 15:46:43
40 13035 BATE 15:46:50
74 13030 LSE 15:47:15
30 13030 LSE 15:47:15
84 13035 LSE 15:47:44
23 13035 BATE 15:47:45
37 13035 BATE 15:47:45
58 13035 Aquis 15:47:52
55 13035 BATE 15:47:52
40 13035 BATE 15:47:52
50 13035 BATE 15:47:52
67 13035 CHIX 15:47:52
44 13030 BATE 15:49:03
21 13030 BATE 15:49:03
61 13030 BATE 15:49:03
8 13035 BATE 15:50:03
40 13035 BATE 15:50:03
61 13035 BATE 15:50:03
96 13035 LSE 15:50:03
129 13035 LSE 15:50:03
18 13035 BATE 15:51:03
3 13035 LSE 15:51:03
38 13035 LSE 15:51:03
3 13035 LSE 15:51:03
92 13035 BATE 15:52:10
95 13035 BATE 15:52:10
32 13035 CHIX 15:52:10
29 13035 CHIX 15:52:10
101 13035 LSE 15:52:10
94 13035 LSE 15:52:10
82 13040 BATE 15:53:41
62 13040 Aquis 15:54:32
61 13040 BATE 15:54:32
3 13040 BATE 15:54:32
73 13040 BATE 15:54:32
65 13040 CHIX 15:54:32
108 13040 LSE 15:54:32
103 13040 LSE 15:54:32
40 13060 BATE 15:55:20
62 13060 BATE 15:55:30
20 13060 LSE 15:55:30
18 13060 LSE 15:55:30
43 13060 LSE 15:55:30
28 13060 LSE 15:55:30
10 13060 LSE 15:55:30
80 13060 BATE 15:56:30
47 13060 LSE 15:56:30
52 13060 LSE 15:56:30
17 13060 LSE 15:56:30
7 13060 LSE 15:56:30
5 13060 BATE 15:56:47
62 13060 BATE 15:56:48
61 13060 CHIX 15:57:20
36 13060 BATE 15:57:48
27 13060 BATE 15:57:48
15 13060 BATE 15:57:48
64 13065 Aquis 15:58:54
72 13065 CHIX 15:58:54
43 13065 LSE 15:58:54
193 13065 LSE 15:58:54
43 13065 LSE 15:58:55
18 13065 LSE 15:59:35
43 13065 LSE 15:59:50
43 13065 LSE 15:59:50
18 13065 LSE 15:59:50
2 13065 Aquis 16:00:01
34 13065 Aquis 16:00:01
33 13075 BATE 16:01:09
385 13075 BATE 16:01:09
67 13075 CHIX 16:01:09
64 13075 BATE 16:01:11
89 13075 LSE 16:01:11
138 13075 LSE 16:01:11
66 13070 Aquis 16:01:30
67 13070 BATE 16:01:30
97 13065 LSE 16:01:45
15 13075 BATE 16:02:44
47 13075 CHIX 16:02:44
12 13075 CHIX 16:02:44
124 13075 BATE 16:02:48
17 13075 LSE 16:02:48
44 13075 LSE 16:02:48
45 13075 LSE 16:02:48
101 13075 LSE 16:02:48
22 13075 BATE 16:02:49
40 13075 BATE 16:02:49
88 13080 LSE 16:03:20
182 13080 LSE 16:04:55
20 13080 LSE 16:04:55
60 13080 Aquis 16:05:13
68 13080 BATE 16:05:13
170 13080 BATE 16:05:13
127 13080 BATE 16:05:13
65 13080 CHIX 16:05:13
101 13080 LSE 16:05:13
30 13080 BATE 16:05:21
44 13080 BATE 16:05:26
32 13075 BATE 16:05:44
40 13075 BATE 16:05:44
43 13075 LSE 16:06:08
13 13075 LSE 16:06:08
39 13075 LSE 16:06:08
109 13075 LSE 16:06:08
40 13075 BATE 16:06:28
11 13075 BATE 16:06:28
60 13070 BATE 16:06:28
19 13070 CHIX 16:06:29
42 13070 CHIX 16:06:29
43 13075 LSE 16:06:48
59 13070 Aquis 16:07:14
70 13070 BATE 16:07:14
102 13070 LSE 16:07:14
58 13065 BATE 16:07:16
12 13065 BATE 16:07:16
61 13065 CHIX 16:07:16
65 13070 BATE 16:07:57
108 13065 LSE 16:08:04
1 13065 LSE 16:08:14
38 13065 LSE 16:08:17
3 13065 LSE 16:08:17
64 13060 BATE 16:08:19
29 13070 BATE 16:08:45
38 13070 BATE 16:08:45
108 13065 LSE 16:08:45
70 13080 Aquis 16:10:00
109 13080 BATE 16:10:00
66 13080 CHIX 16:10:00
107 13080 LSE 16:10:00
108 13080 LSE 16:10:00
160 13085 BATE 16:11:03
66 13085 BATE 16:11:03
62 13085 CHIX 16:11:03
13 13085 LSE 16:11:03
39 13085 LSE 16:11:03
43 13085 LSE 16:11:03
3 13085 LSE 16:11:03
3 13085 LSE 16:11:03
106 13085 LSE 16:11:03
1 13080 LSE 16:11:52
96 13080 LSE 16:11:52
15 13085 BATE 16:12:28
107 13085 LSE 16:12:28
65 13085 BATE 16:12:31
184 13085 BATE 16:12:31
29 13085 Aquis 16:13:08
67 13090 CHIX 16:13:46
89 13090 LSE 16:13:46
110 13090 LSE 16:13:47
68 13095 Aquis 16:14:02
24 13095 BATE 16:14:02
40 13095 BATE 16:14:02
203 13095 BATE 16:14:02
65 13095 CHIX 16:14:02
102 13090 LSE 16:14:02
99 13080 LSE 16:14:55
36 13085 BATE 16:15:17
82 13085 BATE 16:15:17
48 13085 BATE 16:15:17
52 13085 LSE 16:15:17
48 13085 LSE 16:15:17
60 13080 BATE 16:15:41
67 13085 CHIX 16:16:15
164 13085 LSE 16:16:15
71 13085 Aquis 16:16:19
40 13085 BATE 16:17:09
247 13085 BATE 16:17:09
60 13085 LSE 16:17:15
49 13085 LSE 16:17:15
3 13085 LSE 16:17:15
36 13085 LSE 16:17:15
43 13085 LSE 16:17:15
93 13085 BATE 16:17:43
69 13085 BATE 16:17:43
88 13085 LSE 16:17:43
98 13085 LSE 16:17:43
19 13085 CHIX 16:18:00
2 13085 CHIX 16:18:00
26 13085 CHIX 16:18:00
75 13080 LSE 16:18:05
40 13085 BATE 16:18:13
5 13085 BATE 16:18:13
7 13085 BATE 16:18:13
72 13085 BATE 16:18:24
67 13085 BATE 16:18:39
169 13085 LSE 16:19:01
74 13085 BATE 16:19:09
25 13085 BATE 16:19:24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFMFEMSEDI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Result of AGM
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement