REG - Next PLC - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260522:nRSV5328Fa&default-theme=true
RNS Number : 5328F Next PLC 22 May 2026
NEXT plc
For immediate release
22 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 85,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 22 May 2026
Total Shares purchased 85,000
Volume weighted average price per Share 13,088.1826p
Highest price paid per Share 13,155p
Lowest price paid per Share 13,020p
Resulting registered share capital 119,703,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 37,000 13,087.20
CHIX 8,000 13,089.43
BATE 35,000 13,088.76
AQUIS 5,000 13,089.45
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
63 13145 LSE 8:01:16
27 13145 LSE 8:01:16
127 13150 LSE 8:01:16
69 13150 BATE 8:01:16
69 13150 CHIX 8:01:16
184 13150 BATE 8:01:16
165 13145 LSE 8:01:43
95 13150 BATE 8:02:16
60 13145 CHIX 8:02:37
59 13145 BATE 8:02:37
69 13140 Aquis 8:02:39
63 13140 BATE 8:02:39
58 13135 BATE 8:02:41
111 13140 BATE 8:03:30
63 13140 CHIX 8:03:30
53 13135 Aquis 8:04:00
24 13135 Aquis 8:04:00
127 13125 LSE 8:04:14
92 13125 LSE 8:04:14
73 13130 BATE 8:04:30
64 13140 Aquis 8:06:02
107 13145 LSE 8:07:04
24 13145 LSE 8:07:04
129 13140 LSE 8:08:02
58 13135 CHIX 8:08:02
70 13140 BATE 8:10:34
123 13140 BATE 8:10:34
140 13140 BATE 8:10:34
106 13140 LSE 8:10:34
522 13140 BATE 8:10:34
88 13140 CHIX 8:10:34
71 13140 Aquis 8:10:34
94 13145 CHIX 8:10:34
100 13150 LSE 8:13:13
108 13150 LSE 8:15:38
27 13150 BATE 8:15:38
456 13150 BATE 8:15:38
132 13145 LSE 8:16:22
60 13145 Aquis 8:16:22
72 13145 CHIX 8:16:22
88 13145 BATE 8:16:22
89 13140 LSE 8:17:08
80 13140 BATE 8:17:08
70 13140 CHIX 8:17:08
21 13140 LSE 8:17:50
82 13140 LSE 8:17:50
78 13140 BATE 8:17:50
153 13135 LSE 8:17:58
28 13125 LSE 8:18:33
10 13135 BATE 8:19:50
64 13135 BATE 8:19:51
16 13135 BATE 8:19:51
43 13125 LSE 8:20:43
36 13125 LSE 8:20:43
109 13130 BATE 8:20:51
69 13130 BATE 8:20:51
22 13130 BATE 8:21:51
8 13130 BATE 8:21:51
101 13145 LSE 8:24:57
62 13145 CHIX 8:24:58
66 13145 CHIX 8:24:58
78 13145 LSE 8:26:04
65 13145 Aquis 8:26:04
71 13145 Aquis 8:26:04
25 13145 LSE 8:26:04
629 13145 BATE 8:28:09
88 13140 LSE 8:28:15
62 13140 CHIX 8:28:15
20 13140 LSE 8:28:15
69 13135 BATE 8:28:24
64 13135 BATE 8:28:45
3 13135 BATE 8:28:45
46 13130 LSE 8:28:59
66 13130 LSE 8:28:59
39 13125 Aquis 8:29:05
77 13130 CHIX 8:31:10
63 13130 BATE 8:31:10
30 13125 Aquis 8:31:22
83 13120 LSE 8:31:31
24 13120 LSE 8:31:31
67 13120 BATE 8:31:33
68 13120 BATE 8:32:57
63 13120 BATE 8:32:57
105 13115 LSE 8:33:44
86 13115 BATE 8:33:44
64 13115 CHIX 8:33:44
54 13115 BATE 8:34:44
18 13110 BATE 8:35:04
62 13110 BATE 8:35:09
59 13110 BATE 8:35:09
65 13105 BATE 8:35:38
103 13105 LSE 8:35:38
63 13105 Aquis 8:35:38
94 13100 LSE 8:36:46
46 13100 CHIX 8:36:46
17 13100 CHIX 8:36:46
25 13105 LSE 8:38:55
66 13105 LSE 8:38:55
71 13135 LSE 8:43:55
28 13135 LSE 8:43:55
60 13130 CHIX 8:44:11
452 13130 BATE 8:44:11
155 13130 LSE 8:44:11
5 13135 Aquis 8:44:11
61 13135 Aquis 8:44:11
77 13130 LSE 8:45:02
29 13130 LSE 8:45:02
105 13125 LSE 8:45:06
33 13125 CHIX 8:45:06
28 13125 CHIX 8:45:06
5 13135 BATE 8:46:29
150 13135 BATE 8:46:29
101 13130 LSE 8:47:20
62 13130 BATE 8:47:20
26 13130 BATE 8:48:20
6 13130 BATE 8:48:20
108 13130 BATE 8:50:13
104 13130 LSE 8:50:13
66 13130 CHIX 8:50:13
72 13130 BATE 8:50:13
65 13130 Aquis 8:50:13
60 13135 BATE 8:52:13
60 13140 BATE 8:52:13
68 13135 BATE 8:53:13
94 13135 LSE 8:54:13
102 13130 LSE 8:55:07
68 13130 CHIX 8:55:07
92 13130 LSE 8:55:07
72 13130 BATE 8:55:07
205 13135 BATE 8:57:59
3 13135 BATE 8:58:58
8 13135 BATE 8:59:34
106 13140 BATE 9:00:02
101 13135 LSE 9:00:08
62 13135 BATE 9:00:08
69 13135 Aquis 9:00:08
71 13135 CHIX 9:00:08
106 13135 LSE 9:02:00
72 13145 BATE 9:02:21
67 13145 BATE 9:02:23
135 13140 LSE 9:02:55
63 13140 BATE 9:02:55
67 13140 CHIX 9:02:55
65 13140 BATE 9:03:10
94 13140 LSE 9:04:57
64 13140 BATE 9:04:57
103 13140 LSE 9:04:57
95 13140 LSE 9:04:57
79 13140 BATE 9:04:57
72 13140 Aquis 9:04:57
103 13120 LSE 9:06:25
72 13120 BATE 9:07:07
60 13115 BATE 9:07:47
95 13115 LSE 9:07:47
65 13115 CHIX 9:07:47
69 13115 BATE 9:07:47
105 13120 LSE 9:13:21
66 13125 CHIX 9:13:21
199 13125 BATE 9:13:21
69 13125 Aquis 9:13:21
103 13115 LSE 9:14:12
91 13120 LSE 9:15:48
73 13120 BATE 9:18:17
72 13120 CHIX 9:18:17
124 13120 BATE 9:18:17
67 13120 BATE 9:18:17
65 13120 BATE 9:18:17
106 13115 LSE 9:18:18
81 13115 BATE 9:18:18
106 13115 LSE 9:19:43
71 13120 BATE 9:19:43
72 13120 Aquis 9:19:43
58 13110 BATE 9:19:45
91 13105 LSE 9:22:00
32 13105 CHIX 9:22:00
30 13105 CHIX 9:22:00
64 13100 BATE 9:22:01
34 13095 LSE 9:23:43
58 13095 LSE 9:23:43
6 13100 BATE 9:25:01
19 13100 BATE 9:25:40
2 13100 BATE 9:25:40
48 13100 BATE 9:25:40
119 13100 BATE 9:26:47
24 13095 CHIX 9:26:58
44 13095 CHIX 9:26:58
105 13095 LSE 9:26:58
2 13095 LSE 9:26:58
25 13095 BATE 9:28:10
24 13095 BATE 9:28:10
82 13095 BATE 9:28:33
104 13100 LSE 9:31:22
69 13100 Aquis 9:31:22
74 13100 BATE 9:31:22
64 13100 BATE 9:31:22
108 13095 LSE 9:31:44
66 13095 BATE 9:31:44
51 13100 LSE 9:33:05
58 13100 LSE 9:33:05
71 13100 BATE 9:33:05
67 13100 CHIX 9:33:05
68 13100 BATE 9:33:05
68 13100 LSE 9:33:05
25 13100 LSE 9:33:05
96 13095 LSE 9:34:00
98 13090 LSE 9:34:47
24 13080 LSE 9:34:52
18 13080 LSE 9:34:52
36 13075 LSE 9:34:52
18 13075 LSE 9:34:52
93 13080 LSE 9:34:52
9 13080 LSE 9:34:52
54 13085 BATE 9:34:52
15 13085 BATE 9:34:52
50 13085 BATE 9:34:52
9 13085 BATE 9:34:52
70 13095 BATE 9:40:10
14 13100 LSE 9:40:10
47 13100 LSE 9:40:10
70 13100 LSE 9:40:10
93 13095 BATE 9:40:10
128 13095 LSE 9:40:10
58 13095 Aquis 9:40:10
66 13095 BATE 9:40:10
98 13100 LSE 9:40:10
67 13100 CHIX 9:40:10
71 13105 LSE 9:44:11
34 13105 LSE 9:44:11
88 13105 LSE 9:44:11
6 13105 LSE 9:44:11
8 13105 LSE 9:44:11
27 13105 LSE 9:44:11
71 13105 LSE 9:44:11
13 13105 CHIX 9:44:11
108 13105 BATE 9:44:11
59 13105 CHIX 9:44:11
72 13110 BATE 9:45:15
63 13110 BATE 9:45:15
20 13105 LSE 9:46:57
32 13105 LSE 9:46:57
39 13105 LSE 9:46:57
72 13110 BATE 9:48:21
42 13110 LSE 9:48:21
62 13110 Aquis 9:48:21
55 13110 LSE 9:48:21
100 13110 BATE 9:48:21
20 13105 BATE 9:52:02
13 13105 BATE 9:52:03
13 13105 BATE 9:52:03
14 13105 BATE 9:52:03
5 13105 BATE 9:52:20
19 13105 LSE 9:53:39
25 13105 LSE 9:53:39
65 13105 LSE 9:53:39
69 13105 CHIX 9:53:39
93 13120 LSE 9:56:25
73 13120 BATE 9:57:14
2 13120 CHIX 9:57:14
105 13120 LSE 9:57:14
65 13120 CHIX 9:57:14
229 13120 BATE 9:57:14
2 13120 BATE 9:58:59
64 13120 BATE 9:58:59
9 13120 BATE 9:58:59
19 13120 LSE 9:59:04
9 13120 LSE 9:59:04
34 13120 LSE 9:59:04
33 13120 LSE 9:59:04
1 13120 LSE 9:59:04
45 13120 LSE 9:59:04
47 13120 LSE 9:59:04
91 13120 LSE 9:59:04
38 13120 Aquis 9:59:04
60 13120 BATE 9:59:04
64 13120 BATE 9:59:04
26 13120 Aquis 9:59:04
59 13105 CHIX 10:00:18
24 13115 Aquis 10:05:06
89 13115 LSE 10:05:06
12 13115 Aquis 10:07:02
13 13115 Aquis 10:07:02
13 13115 Aquis 10:07:02
62 13115 BATE 10:07:02
67 13115 BATE 10:07:02
134 13115 BATE 10:07:02
101 13115 BATE 10:07:02
48 13110 CHIX 10:07:04
107 13110 LSE 10:07:04
16 13110 CHIX 10:07:04
42 13105 LSE 10:07:52
66 13105 LSE 10:07:52
31 13105 BATE 10:07:52
41 13120 CHIX 10:11:24
9 13120 CHIX 10:11:24
26 13120 BATE 10:11:24
17 13120 CHIX 10:11:24
191 13120 BATE 10:11:32
105 13115 LSE 10:11:32
68 13115 BATE 10:12:15
37 13115 Aquis 10:12:15
31 13115 Aquis 10:12:15
95 13110 LSE 10:13:04
5 13110 LSE 10:13:04
77 13110 BATE 10:13:04
4 13105 BATE 10:13:22
54 13105 BATE 10:13:22
2 13110 BATE 10:15:47
62 13110 BATE 10:15:47
25 13130 CHIX 10:20:20
6 13130 CHIX 10:20:20
12 13130 CHIX 10:20:20
25 13130 CHIX 10:20:20
17 13130 LSE 10:21:34
92 13130 LSE 10:21:34
680 13130 LSE 10:21:34
9 13130 BATE 10:21:34
270 13130 BATE 10:21:34
59 13130 Aquis 10:21:34
92 13130 LSE 10:23:05
56 13130 LSE 10:23:05
30 13130 LSE 10:23:05
19 13130 LSE 10:23:05
162 13130 LSE 10:23:05
79 13130 BATE 10:23:05
64 13130 CHIX 10:23:05
104 13135 LSE 10:28:01
265 13145 BATE 10:30:29
63 13140 Aquis 10:30:34
5 13140 CHIX 10:30:34
109 13140 LSE 10:30:34
63 13140 CHIX 10:30:34
72 13140 BATE 10:31:29
24 13140 LSE 10:32:10
68 13140 LSE 10:32:10
6 13155 BATE 10:32:59
69 13150 BATE 10:33:01
7 13150 BATE 10:33:03
107 13145 LSE 10:33:20
68 13145 BATE 10:33:20
35 13145 CHIX 10:34:02
100 13145 LSE 10:35:41
64 13145 BATE 10:35:41
93 13140 LSE 10:35:45
72 13140 BATE 10:35:45
84 13145 LSE 10:37:18
6 13145 LSE 10:37:18
14 13145 LSE 10:37:18
98 13150 LSE 10:39:45
58 13150 CHIX 10:40:19
20 13155 Aquis 10:41:17
25 13150 BATE 10:41:49
45 13140 LSE 10:43:15
67 13140 LSE 10:43:15
76 13145 BATE 10:43:15
64 13150 Aquis 10:43:15
19 13150 BATE 10:43:15
72 13150 CHIX 10:43:15
120 13150 BATE 10:43:15
46 13150 BATE 10:43:15
68 13150 BATE 10:43:15
17 13150 BATE 10:43:15
92 13150 LSE 10:43:15
28 13140 BATE 10:46:18
50 13145 BATE 10:48:22
159 13145 LSE 10:48:22
14 13145 BATE 10:48:22
177 13145 BATE 10:48:22
38 13145 BATE 10:48:23
113 13140 LSE 10:49:12
94 13140 LSE 10:49:12
71 13140 CHIX 10:49:12
67 13140 Aquis 10:49:12
24 13135 LSE 10:51:50
94 13140 BATE 10:52:12
6 13140 BATE 10:52:12
66 13140 BATE 10:53:12
23 13135 BATE 10:53:30
25 13135 BATE 10:55:10
54 13145 CHIX 10:55:42
63 13145 BATE 10:55:42
42 13135 LSE 10:56:14
62 13135 LSE 10:56:14
4 13135 BATE 10:56:14
70 13140 BATE 10:56:14
96 13140 LSE 10:56:14
60 13135 BATE 10:56:20
92 13130 LSE 10:56:47
3 13135 CHIX 10:59:10
1 13140 BATE 11:01:46
111 13130 LSE 11:03:11
88 13130 BATE 11:03:11
35 13135 LSE 11:03:11
27 13135 LSE 11:03:11
4 13135 LSE 11:03:11
52 13135 LSE 11:03:11
42 13135 Aquis 11:03:11
25 13135 Aquis 11:03:11
124 13140 LSE 11:03:11
63 13140 BATE 11:03:11
148 13140 BATE 11:03:11
62 13140 Aquis 11:03:11
68 13140 CHIX 11:03:11
10 13120 LSE 11:03:54
57 13120 LSE 11:03:54
10 13120 LSE 11:03:54
25 13120 LSE 11:03:54
114 13115 LSE 11:03:56
20 13115 LSE 11:03:56
59 13115 BATE 11:06:40
11 13120 BATE 11:08:09
8 13120 BATE 11:08:09
8 13120 BATE 11:08:09
40 13120 BATE 11:08:09
68 13120 CHIX 11:08:59
80 13120 BATE 11:08:59
51 13120 LSE 11:09:33
3 13120 LSE 11:09:33
69 13120 LSE 11:10:59
36 13120 BATE 11:10:59
40 13140 BATE 11:14:18
10 13140 BATE 11:14:18
10 13140 BATE 11:14:18
137 13140 LSE 11:14:18
97 13140 LSE 11:14:18
138 13140 BATE 11:14:18
57 13140 BATE 11:14:18
72 13140 CHIX 11:14:18
22 13130 Aquis 11:15:00
102 13130 LSE 11:15:00
37 13130 Aquis 11:15:00
3 13130 LSE 11:15:20
51 13130 LSE 11:15:20
50 13130 LSE 11:15:20
69 13130 BATE 11:15:20
25 13125 BATE 11:16:22
11 13135 LSE 11:17:20
50 13135 LSE 11:17:20
96 13135 LSE 11:17:43
68 13130 BATE 11:20:03
63 13130 CHIX 11:20:03
62 13130 BATE 11:20:03
64 13130 BATE 11:20:03
119 13130 LSE 11:20:03
105 13130 LSE 11:20:03
71 13125 BATE 11:20:51
62 13125 BATE 11:20:51
136 13125 LSE 11:23:19
63 13120 BATE 11:23:19
89 13125 LSE 11:23:19
59 13125 CHIX 11:23:19
105 13135 LSE 11:28:49
78 13135 LSE 11:28:49
108 13135 LSE 11:28:49
12 13135 LSE 11:28:49
58 13135 BATE 11:28:49
72 13135 BATE 11:28:49
37 13135 Aquis 11:28:49
13 13135 LSE 11:28:49
26 13135 Aquis 11:28:49
35 13130 BATE 11:28:52
3 13130 BATE 11:29:34
63 13130 BATE 11:31:31
59 13130 CHIX 11:31:31
53 13125 LSE 11:31:31
83 13125 LSE 11:31:31
30 13130 BATE 11:31:31
59 13125 BATE 11:31:35
103 13120 LSE 11:31:37
60 13120 BATE 11:31:37
28 13115 LSE 11:31:38
63 13115 LSE 11:31:38
33 13120 LSE 11:33:57
63 13115 LSE 11:34:53
29 13115 LSE 11:34:53
10 13115 LSE 11:34:53
46 13115 LSE 11:34:53
31 13115 LSE 11:34:53
32 13115 LSE 11:34:53
15 13115 LSE 11:34:53
91 13115 LSE 11:34:53
72 13115 BATE 11:34:53
73 13120 LSE 11:34:53
80 13120 BATE 11:34:53
70 13120 Aquis 11:34:53
80 13115 BATE 11:38:11
66 13115 CHIX 11:38:11
83 13110 LSE 11:38:18
8 13110 LSE 11:38:18
36 13110 BATE 11:39:08
31 13105 BATE 11:39:08
32 13110 LSE 11:40:41
72 13110 LSE 11:40:41
34 13110 BATE 11:42:10
43 13110 LSE 11:46:36
2 13110 LSE 11:46:36
55 13110 LSE 11:46:36
24 13110 LSE 11:46:36
29 13110 LSE 11:46:36
62 13110 LSE 11:46:36
33 13110 BATE 11:46:36
36 13110 BATE 11:46:36
88 13110 LSE 11:46:36
66 13110 LSE 11:46:36
58 13110 Aquis 11:46:36
72 13110 BATE 11:46:36
102 13110 LSE 11:46:36
60 13110 BATE 11:46:36
58 13110 BATE 11:46:36
36 13110 BATE 11:46:36
64 13110 CHIX 11:46:36
2 13100 LSE 11:49:32
90 13100 LSE 11:49:43
106 13100 LSE 11:49:43
61 13100 BATE 11:49:43
61 13100 CHIX 11:49:43
30 13090 BATE 11:50:11
4 13090 BATE 11:50:11
5 13090 BATE 11:50:11
42 13090 LSE 11:50:12
86 13090 LSE 11:50:12
28 13090 BATE 11:50:14
89 13085 LSE 11:52:14
10 13085 LSE 11:52:14
60 13090 BATE 11:53:03
36 13090 BATE 11:54:06
35 13085 BATE 11:54:29
32 13085 BATE 11:54:29
88 13085 BATE 11:57:29
27 13085 LSE 11:59:59
5 13085 LSE 11:59:59
81 13085 LSE 11:59:59
54 13085 Aquis 11:59:59
15 13085 Aquis 11:59:59
65 13085 BATE 11:59:59
60 13085 CHIX 11:59:59
11 13085 LSE 11:59:59
83 13085 LSE 11:59:59
14 13085 LSE 11:59:59
84 13085 BATE 11:59:59
113 13080 LSE 12:00:02
13 13080 LSE 12:00:02
50 13080 BATE 12:01:59
36 13080 BATE 12:02:00
29 13075 LSE 12:02:21
73 13075 LSE 12:02:21
61 13075 CHIX 12:02:21
62 13075 BATE 12:02:21
25 13070 BATE 12:02:25
19 13070 BATE 12:02:25
19 13070 BATE 12:03:19
100 13085 BATE 12:07:19
63 13085 CHIX 12:07:19
68 13085 BATE 12:07:19
12 13085 LSE 12:07:19
161 13085 LSE 12:07:19
8 13085 LSE 12:07:19
100 13085 LSE 12:07:19
92 13085 LSE 12:07:19
4 13085 LSE 12:07:19
72 13085 Aquis 12:07:23
32 13075 BATE 12:08:02
54 13075 BATE 12:08:37
102 13075 LSE 12:08:37
36 13075 BATE 12:10:14
67 13070 BATE 12:10:58
64 13070 BATE 12:11:04
98 13070 LSE 12:11:04
89 13065 LSE 12:13:29
102 13065 LSE 12:13:29
68 13065 CHIX 12:13:29
64 13065 BATE 12:13:29
8 13065 BATE 12:15:29
14 13065 BATE 12:15:29
55 13065 BATE 12:15:32
17 13065 BATE 12:17:32
68 13065 BATE 12:17:40
20 13065 LSE 12:19:18
86 13075 LSE 12:20:47
27 13075 LSE 12:20:47
14 13075 LSE 12:20:47
36 13075 LSE 12:20:47
5 13075 LSE 12:20:47
6 13075 LSE 12:20:47
36 13075 LSE 12:20:47
20 13075 LSE 12:20:47
22 13075 LSE 12:20:47
11 13075 LSE 12:20:47
86 13075 LSE 12:20:47
74 13075 BATE 12:20:47
36 13075 BATE 12:20:47
40 13075 BATE 12:20:47
42 13085 LSE 12:22:28
21 13085 LSE 12:22:28
69 13085 CHIX 12:22:50
34 13080 Aquis 12:23:29
93 13080 LSE 12:23:29
20 13080 LSE 12:23:29
92 13080 LSE 12:23:29
91 13080 LSE 12:23:29
13 13080 Aquis 12:23:29
9 13080 Aquis 12:23:29
13 13080 Aquis 12:23:29
28 13080 BATE 12:23:29
32 13080 BATE 12:23:29
64 13080 BATE 12:23:29
55 13075 BATE 12:23:47
4 13075 BATE 12:23:47
3 13080 BATE 12:27:25
52 13080 BATE 12:27:25
19 13085 LSE 12:28:49
3 13085 LSE 12:28:49
17 13085 LSE 12:28:49
40 13085 CHIX 12:29:40
248 13090 BATE 12:31:00
31 13090 CHIX 12:31:00
28 13090 CHIX 12:31:00
8 13090 CHIX 12:31:00
34 13090 Aquis 12:31:10
31 13090 BATE 12:32:00
49 13090 BATE 12:32:30
38 13090 Aquis 12:34:30
7 13090 LSE 12:34:31
20 13095 LSE 12:36:25
56 13095 LSE 12:36:25
68 13095 LSE 12:36:25
38 13095 LSE 12:36:25
40 13095 LSE 12:36:25
57 13095 LSE 12:36:25
4 13095 LSE 12:36:25
3 13095 LSE 12:36:25
22 13095 BATE 12:37:33
61 13095 LSE 12:37:33
19 13100 BATE 12:37:39
81 13105 CHIX 12:40:22
14 13105 CHIX 12:40:22
90 13100 LSE 12:40:31
104 13100 LSE 12:40:31
66 13100 BATE 12:40:31
70 13100 BATE 12:40:31
173 13100 BATE 12:40:31
58 13100 Aquis 12:40:31
96 13095 LSE 12:41:04
75 13095 BATE 12:41:04
113 13105 LSE 12:45:14
117 13105 BATE 12:45:14
33 13105 LSE 12:45:14
130 13120 BATE 12:47:45
101 13120 LSE 12:47:45
95 13120 LSE 12:47:51
85 13120 LSE 12:48:07
19 13120 LSE 12:48:07
45 13120 BATE 12:48:27
45 13120 BATE 12:48:28
37 13120 CHIX 12:49:13
33 13120 CHIX 12:49:13
2 13120 BATE 12:49:28
45 13120 BATE 12:49:28
100 13115 LSE 12:49:58
97 13115 BATE 12:49:58
62 13115 CHIX 12:49:58
67 13115 Aquis 12:49:58
55 13115 LSE 12:54:03
3 13115 LSE 12:54:03
27 13115 LSE 12:54:47
121 13115 BATE 12:55:19
59 13115 Aquis 12:55:19
62 13115 CHIX 12:55:19
20 13115 LSE 12:55:19
84 13115 BATE 12:55:19
59 13115 LSE 12:55:19
88 13115 LSE 12:55:19
109 13110 LSE 12:55:41
74 13110 BATE 12:55:41
4 13110 BATE 12:55:41
83 13110 BATE 12:57:34
105 13105 LSE 12:58:28
64 13105 BATE 12:58:28
72 13100 CHIX 13:00:34
33 13100 BATE 13:01:28
30 13100 BATE 13:01:28
3 13100 BATE 13:01:28
18 13100 BATE 13:02:59
51 13100 BATE 13:02:59
100 13095 LSE 13:03:12
24 13100 BATE 13:04:10
25 13100 BATE 13:05:10
13 13100 BATE 13:05:10
46 13100 BATE 13:05:13
24 13100 BATE 13:06:13
24 13100 BATE 13:06:13
1 13100 BATE 13:06:46
13 13100 BATE 13:06:49
1 13100 BATE 13:06:55
32 13100 BATE 13:07:05
35 13100 BATE 13:07:05
110 13110 LSE 13:09:18
138 13110 BATE 13:10:05
36 13110 Aquis 13:10:05
44 13110 CHIX 13:10:18
36 13110 Aquis 13:11:05
4 13105 BATE 13:11:18
70 13105 CHIX 13:11:18
110 13105 LSE 13:11:18
78 13105 BATE 13:11:19
117 13100 LSE 13:11:47
1 13100 BATE 13:11:47
59 13100 BATE 13:11:47
93 13125 LSE 13:12:32
65 13130 LSE 13:12:32
14 13125 LSE 13:12:37
18 13125 LSE 13:12:37
44 13120 LSE 13:12:38
49 13120 LSE 13:12:38
66 13125 BATE 13:12:50
3 13135 Aquis 13:14:15
59 13135 Aquis 13:14:15
136 13135 LSE 13:14:15
67 13135 BATE 13:14:15
105 13130 LSE 13:16:44
67 13130 BATE 13:16:44
115 13125 LSE 13:16:54
64 13125 BATE 13:17:33
65 13125 CHIX 13:17:33
97 13125 LSE 13:19:59
35 13120 BATE 13:20:15
25 13120 BATE 13:20:15
69 13120 BATE 13:20:15
37 13120 LSE 13:20:15
12 13120 LSE 13:20:15
21 13120 LSE 13:20:15
22 13120 LSE 13:20:15
31 13115 BATE 13:21:24
64 13105 BATE 13:22:45
105 13100 LSE 13:22:54
24 13100 BATE 13:24:50
68 13100 CHIX 13:24:50
40 13100 BATE 13:24:50
51 13095 LSE 13:26:37
44 13095 LSE 13:26:37
31 13095 LSE 13:26:37
45 13095 LSE 13:26:37
27 13095 LSE 13:26:37
103 13095 LSE 13:26:37
58 13095 BATE 13:26:37
69 13095 Aquis 13:26:37
69 13090 BATE 13:30:21
63 13090 CHIX 13:30:21
70 13090 BATE 13:30:21
27 13085 LSE 13:30:28
68 13085 LSE 13:30:28
32 13085 BATE 13:31:21
7 13085 BATE 13:32:21
88 13085 BATE 13:33:21
91 13080 LSE 13:34:12
31 13080 LSE 13:34:12
58 13080 BATE 13:34:12
20 13080 Aquis 13:34:12
67 13080 LSE 13:34:12
39 13080 Aquis 13:34:12
90 13080 LSE 13:36:29
72 13080 BATE 13:36:29
109 13080 LSE 13:36:29
69 13080 BATE 13:36:29
60 13080 CHIX 13:36:29
89 13080 BATE 13:36:29
80 13085 BATE 13:39:04
5 13085 LSE 13:39:44
88 13085 LSE 13:41:31
64 13085 CHIX 13:41:31
62 13085 BATE 13:41:33
71 13085 BATE 13:41:33
9 13085 LSE 13:42:31
31 13085 LSE 13:42:31
21 13085 LSE 13:42:31
42 13085 LSE 13:42:31
3 13080 LSE 13:42:34
14 13080 BATE 13:43:03
128 13080 LSE 13:43:03
48 13080 BATE 13:43:03
61 13080 Aquis 13:43:03
198 13085 LSE 13:46:17
67 13085 BATE 13:46:17
65 13085 CHIX 13:46:17
77 13085 BATE 13:46:17
77 13080 BATE 13:46:26
24 13080 BATE 13:46:26
21 13080 LSE 13:48:08
58 13080 LSE 13:48:08
65 13080 LSE 13:48:08
77 13080 BATE 13:48:08
67 13080 Aquis 13:48:08
138 13080 LSE 13:48:08
61 13085 BATE 13:50:28
68 13085 CHIX 13:50:28
71 13085 BATE 13:50:28
25 13080 LSE 13:50:37
76 13080 LSE 13:50:37
36 13075 LSE 13:51:43
56 13075 LSE 13:51:43
1 13075 LSE 13:51:43
31 13075 LSE 13:51:43
70 13075 LSE 13:51:43
60 13075 BATE 13:51:43
71 13075 BATE 13:51:43
131 13075 LSE 13:51:43
23 13090 BATE 13:54:51
54 13090 BATE 13:54:51
31 13090 BATE 13:56:50
4 13090 BATE 13:56:50
31 13090 BATE 13:56:50
36 13090 BATE 13:56:50
1 13090 BATE 13:57:36
38 13090 LSE 13:57:43
31 13090 BATE 13:57:48
31 13090 BATE 13:57:55
11 13090 LSE 13:58:43
25 13090 BATE 13:58:55
61 13090 LSE 13:59:13
25 13100 LSE 14:00:10
5 13100 LSE 14:00:10
32 13100 LSE 14:00:10
30 13100 LSE 14:00:10
6 13095 BATE 14:00:18
9 13095 BATE 14:00:18
9 13095 BATE 14:00:18
70 13095 CHIX 14:00:18
5 13095 LSE 14:00:18
100 13095 LSE 14:00:18
60 13095 CHIX 14:00:18
46 13095 BATE 14:00:18
61 13095 BATE 14:00:23
65 13095 BATE 14:00:23
6 13090 Aquis 14:00:36
64 13090 Aquis 14:00:36
118 13090 LSE 14:00:36
1 13090 Aquis 14:01:30
109 13080 LSE 14:02:38
82 13080 BATE 14:02:38
14 13080 BATE 14:03:00
22 13080 BATE 14:03:00
22 13080 BATE 14:03:15
29 13080 BATE 14:04:15
31 13080 BATE 14:04:15
91 13075 LSE 14:04:52
64 13075 BATE 14:04:52
67 13075 Aquis 14:04:52
127 13070 LSE 14:04:56
35 13070 CHIX 14:04:56
31 13070 CHIX 14:04:56
26 13075 LSE 14:06:25
33 13075 BATE 14:06:59
24 13075 LSE 14:07:29
13 13080 LSE 14:08:49
63 13090 LSE 14:10:06
20 13090 LSE 14:10:06
60 13090 LSE 14:10:06
24 13090 BATE 14:10:06
114 13090 BATE 14:10:06
64 13090 CHIX 14:10:06
65 13090 BATE 14:10:06
96 13090 LSE 14:10:06
102 13090 LSE 14:10:06
96 13090 BATE 14:11:15
30 13085 LSE 14:11:32
39 13085 LSE 14:11:32
62 13085 LSE 14:11:32
100 13085 LSE 14:11:32
66 13085 BATE 14:11:32
97 13075 LSE 14:12:31
7 13070 LSE 14:12:38
66 13070 LSE 14:12:38
33 13070 LSE 14:12:38
70 13065 BATE 14:12:43
62 13065 Aquis 14:12:43
28 13055 LSE 14:13:49
61 13055 LSE 14:13:49
61 13055 CHIX 14:13:49
72 13055 BATE 14:13:49
107 13055 LSE 14:13:49
25 13055 BATE 14:15:19
1 13055 BATE 14:15:19
69 13060 BATE 14:19:10
32 13060 BATE 14:19:10
100 13060 BATE 14:19:10
148 13060 LSE 14:19:10
15 13060 LSE 14:19:10
15 13060 LSE 14:19:10
68 13060 CHIX 14:19:10
14 13055 LSE 14:19:28
19 13055 LSE 14:19:41
66 13055 LSE 14:19:41
99 13055 BATE 14:19:41
61 13050 Aquis 14:20:31
66 13050 BATE 14:20:31
31 13045 LSE 14:21:03
66 13045 LSE 14:21:03
41 13045 BATE 14:21:53
28 13045 BATE 14:21:53
46 13035 BATE 14:23:17
20 13035 LSE 14:23:39
31 13040 BATE 14:24:37
28 13040 BATE 14:24:37
28 13035 LSE 14:25:19
33 13035 LSE 14:25:19
29 13040 BATE 14:25:37
39 13040 BATE 14:25:37
23 13040 BATE 14:25:37
3 13040 BATE 14:25:47
45 13040 BATE 14:26:59
61 13040 Aquis 14:27:22
21 13040 BATE 14:27:22
62 13040 CHIX 14:27:22
97 13040 BATE 14:27:22
135 13040 LSE 14:27:22
47 13035 BATE 14:27:32
30 13050 LSE 14:28:44
147 13050 LSE 14:29:27
48 13050 LSE 14:29:27
19 13050 LSE 14:29:27
81 13050 CHIX 14:29:27
94 13050 BATE 14:29:27
20 13040 LSE 14:30:16
25 13040 LSE 14:30:19
40 13045 BATE 14:30:30
24 13045 BATE 14:30:30
62 13035 BATE 14:30:41
104 13035 LSE 14:30:41
108 13040 LSE 14:30:41
95 13040 LSE 14:30:41
64 13040 CHIX 14:30:41
62 13040 BATE 14:30:41
60 13040 Aquis 14:30:41
92 13050 LSE 14:31:58
96 13050 BATE 14:31:58
33 13045 LSE 14:31:59
30 13045 LSE 14:32:07
61 13045 CHIX 14:32:07
35 13045 LSE 14:32:07
38 13045 BATE 14:32:58
17 13045 BATE 14:32:58
24 13045 BATE 14:33:04
61 13040 LSE 14:33:25
2 13040 LSE 14:33:25
36 13040 LSE 14:33:25
60 13040 BATE 14:33:25
28 13040 LSE 14:33:25
66 13040 BATE 14:33:25
66 13040 LSE 14:33:25
66 13045 BATE 14:35:49
59 13045 CHIX 14:35:49
72 13045 Aquis 14:35:49
109 13045 BATE 14:35:49
92 13040 LSE 14:35:52
102 13040 BATE 14:35:52
40 13035 LSE 14:37:18
5 13035 LSE 14:37:18
61 13035 LSE 14:37:18
1 13035 LSE 14:37:18
29 13035 BATE 14:37:18
41 13035 BATE 14:37:18
97 13035 LSE 14:37:18
68 13035 LSE 14:37:18
97 13035 BATE 14:37:18
21 13035 LSE 14:37:18
61 13025 LSE 14:38:35
7 13025 LSE 14:38:35
36 13025 LSE 14:38:35
91 13025 LSE 14:38:35
66 13025 CHIX 14:38:35
32 13020 BATE 14:38:40
22 13035 BATE 14:40:13
88 13030 LSE 14:40:44
102 13035 BATE 14:40:44
29 13035 BATE 14:40:44
73 13035 BATE 14:40:44
67 13035 Aquis 14:40:44
43 13040 BATE 14:42:14
70 13040 BATE 14:42:14
5 13040 LSE 14:42:14
54 13040 LSE 14:42:14
36 13040 LSE 14:42:14
97 13040 LSE 14:42:14
19 13040 BATE 14:42:14
61 13040 CHIX 14:42:14
95 13035 LSE 14:43:22
66 13035 BATE 14:43:32
32 13045 BATE 14:44:50
68 13045 BATE 14:45:19
61 13045 CHIX 14:45:19
71 13045 Aquis 14:45:19
40 13045 BATE 14:45:19
63 13050 BATE 14:46:18
58 13050 BATE 14:46:18
19 13075 BATE 14:47:55
29 13075 BATE 14:47:55
81 13075 BATE 14:47:55
67 13075 CHIX 14:47:55
103 13070 LSE 14:48:17
91 13070 LSE 14:48:17
86 13070 BATE 14:48:17
56 13065 LSE 14:48:46
66 13065 LSE 14:48:46
62 13065 BATE 14:48:49
94 13060 LSE 14:49:15
58 13060 BATE 14:49:15
21 13070 BATE 14:52:03
19 13070 BATE 14:52:03
24 13070 BATE 14:52:03
120 13070 BATE 14:52:08
96 13065 LSE 14:52:30
87 13070 CHIX 14:53:13
75 13070 Aquis 14:53:13
73 13070 BATE 14:53:40
21 13070 BATE 14:53:40
40 13070 BATE 14:53:40
15 13070 BATE 14:54:40
25 13070 BATE 14:54:40
1 13070 BATE 14:54:40
12 13070 BATE 14:54:40
7 13070 BATE 14:54:40
13 13070 BATE 14:54:44
42 13065 LSE 14:55:17
72 13065 LSE 14:55:17
130 13070 LSE 14:55:17
93 13070 BATE 14:55:17
68 13070 CHIX 14:55:17
14 13070 BATE 14:55:17
68 13060 BATE 14:55:26
64 13055 Aquis 14:56:41
23 13060 BATE 14:57:26
20 13060 BATE 14:57:26
7 13060 BATE 14:57:49
24 13060 BATE 14:57:49
31 13060 BATE 14:57:49
6 13060 BATE 14:57:49
25 13060 BATE 14:58:00
16 13060 BATE 14:58:11
15 13060 BATE 14:58:37
70 13055 BATE 14:59:35
59 13055 CHIX 14:59:35
106 13055 LSE 14:59:35
65 13055 BATE 14:59:35
17 13050 LSE 14:59:40
89 13050 LSE 14:59:40
96 13045 LSE 15:00:00
30 13050 BATE 15:00:35
72 13045 CHIX 15:00:56
58 13045 BATE 15:00:56
68 13045 BATE 15:00:56
66 13045 Aquis 15:00:56
4 13045 BATE 15:01:20
40 13045 BATE 15:01:22
4 13040 LSE 15:01:32
59 13040 BATE 15:01:32
104 13040 LSE 15:01:32
14 13035 LSE 15:01:37
75 13035 LSE 15:01:46
59 13035 BATE 15:01:46
29 13030 BATE 15:03:53
106 13025 LSE 15:04:05
91 13025 LSE 15:04:05
116 13030 BATE 15:04:05
67 13030 BATE 15:04:05
67 13030 CHIX 15:04:05
69 13025 Aquis 15:04:07
64 13030 BATE 15:05:00
30 13030 BATE 15:05:00
11 13030 BATE 15:05:00
4 13025 BATE 15:05:02
100 13025 LSE 15:05:50
66 13025 BATE 15:05:50
91 13020 LSE 15:06:03
90 13045 LSE 15:09:00
105 13045 LSE 15:09:00
20 13045 LSE 15:09:00
99 13045 LSE 15:09:00
319 13045 BATE 15:09:09
61 13050 CHIX 15:09:21
123 13045 BATE 15:10:09
63 13045 CHIX 15:10:17
67 13040 LSE 15:10:17
30 13040 CHIX 15:10:17
69 13040 BATE 15:10:22
68 13040 Aquis 15:10:22
72 13040 LSE 15:10:22
106 13040 LSE 15:10:22
65 13040 BATE 15:10:22
105 13035 LSE 15:10:23
63 13040 BATE 15:12:05
15 13040 BATE 15:12:17
3 13040 BATE 15:12:17
5 13040 BATE 15:12:17
93 13040 BATE 15:12:42
66 13035 LSE 15:13:29
59 13035 CHIX 15:13:29
70 13035 Aquis 15:13:29
42 13035 LSE 15:13:29
44 13035 BATE 15:13:42
29 13035 BATE 15:13:42
50 13035 BATE 15:14:23
42 13040 BATE 15:15:24
24 13040 BATE 15:15:24
15 13040 BATE 15:15:24
33 13040 BATE 15:15:24
20 13040 BATE 15:15:24
49 13045 LSE 15:18:02
61 13045 LSE 15:18:02
29 13045 BATE 15:18:02
71 13045 Aquis 15:18:02
70 13045 CHIX 15:18:02
234 13045 BATE 15:18:02
97 13045 LSE 15:18:02
72 13045 CHIX 15:18:02
350 13045 LSE 15:18:02
40 13045 BATE 15:18:03
4 13040 LSE 15:18:39
2 13045 BATE 15:19:03
22 13045 BATE 15:19:03
113 13045 LSE 15:21:22
96 13045 LSE 15:21:22
70 13045 BATE 15:21:22
84 13045 BATE 15:21:22
145 13045 LSE 15:21:22
33 13045 BATE 15:21:22
66 13045 BATE 15:21:22
68 13045 CHIX 15:21:22
1 13045 BATE 15:21:23
85 13045 BATE 15:21:25
35 13045 BATE 15:21:25
97 13050 LSE 15:23:44
11 13045 BATE 15:23:52
92 13045 LSE 15:23:52
113 13050 BATE 15:23:52
62 13050 CHIX 15:23:52
65 13050 Aquis 15:23:52
68 13050 BATE 15:23:52
35 13045 LSE 15:24:07
71 13045 LSE 15:24:07
42 13045 BATE 15:24:07
19 13045 BATE 15:24:16
62 13040 BATE 15:25:25
100 13040 LSE 15:25:25
51 13040 BATE 15:25:25
63 13045 CHIX 15:26:37
49 13045 BATE 15:27:23
7 13045 BATE 15:27:23
31 13045 BATE 15:27:23
25 13045 BATE 15:27:23
104 13045 BATE 15:28:23
26 13045 BATE 15:28:24
5 13045 BATE 15:28:33
24 13045 LSE 15:28:33
9 13045 LSE 15:28:33
50 13045 LSE 15:28:33
49 13045 BATE 15:29:18
19 13045 BATE 15:29:18
23 13045 Aquis 15:29:40
37 13045 BATE 15:30:00
7 13045 BATE 15:30:00
37 13045 BATE 15:30:07
37 13045 BATE 15:30:09
30 13040 LSE 15:30:14
36 13040 LSE 15:30:14
40 13040 LSE 15:30:14
19 13040 LSE 15:30:14
41 13040 LSE 15:30:14
76 13040 LSE 15:30:14
39 13040 Aquis 15:30:14
24 13040 Aquis 15:30:14
107 13040 LSE 15:30:14
72 13040 BATE 15:30:14
59 13040 CHIX 15:30:14
83 13040 BATE 15:31:56
15 13035 BATE 15:32:09
72 13040 CHIX 15:33:55
68 13040 BATE 15:33:55
74 13040 BATE 15:33:55
106 13040 LSE 15:33:55
73 13040 BATE 15:33:55
5 13045 BATE 15:35:05
18 13050 LSE 15:37:09
68 13050 LSE 15:37:09
227 13050 BATE 15:37:09
6 13050 BATE 15:37:25
99 13050 LSE 15:37:25
76 13050 CHIX 15:37:25
100 13050 LSE 15:37:25
15 13050 BATE 15:37:25
10 13050 CHIX 15:37:25
1 13050 BATE 15:37:31
18 13050 BATE 15:37:31
28 13050 Aquis 15:37:31
32 13050 BATE 15:37:31
102 13050 LSE 15:37:36
71 13050 BATE 15:37:36
80 13050 BATE 15:37:36
35 13050 Aquis 15:37:36
17 13040 Aquis 15:39:11
18 13040 Aquis 15:39:11
97 13040 LSE 15:39:11
95 13040 BATE 15:39:11
35 13040 Aquis 15:39:17
16 13045 CHIX 15:40:37
26 13045 CHIX 15:40:37
9 13045 CHIX 15:40:37
12 13045 CHIX 15:40:37
27 13045 BATE 15:41:11
9 13045 BATE 15:41:24
118 13045 LSE 15:41:44
59 13045 BATE 15:42:14
27 13045 BATE 15:42:14
70 13045 CHIX 15:42:14
68 13045 BATE 15:42:14
70 13045 BATE 15:42:14
120 13045 LSE 15:42:14
107 13045 LSE 15:42:14
25 13040 BATE 15:42:20
12 13040 BATE 15:42:20
75 13040 LSE 15:42:20
27 13040 LSE 15:42:20
3 13040 BATE 15:42:21
42 13045 Aquis 15:42:47
76 13045 BATE 15:43:42
79 13045 BATE 15:43:42
34 13045 BATE 15:43:44
34 13045 BATE 15:43:44
24 13045 LSE 15:44:08
32 13045 LSE 15:44:08
8 13045 LSE 15:44:08
25 13040 LSE 15:44:11
73 13040 LSE 15:44:45
48 13040 CHIX 15:44:45
14 13040 CHIX 15:44:45
31 13035 Aquis 15:45:08
24 13035 Aquis 15:45:14
39 13035 BATE 15:45:16
10 13035 Aquis 15:45:24
72 13035 BATE 15:45:24
109 13035 LSE 15:45:24
62 13035 BATE 15:45:24
153 13040 LSE 15:46:50
67 13040 BATE 15:46:50
65 13040 CHIX 15:46:50
61 13040 BATE 15:46:50
109 13035 LSE 15:47:09
23 13035 BATE 15:47:09
46 13035 BATE 15:47:09
6 13040 BATE 15:48:20
1 13040 BATE 15:48:20
26 13040 BATE 15:48:20
7 13040 BATE 15:48:20
31 13040 BATE 15:48:20
1 13040 BATE 15:48:20
32 13040 BATE 15:48:21
22 13040 BATE 15:48:39
24 13040 BATE 15:48:47
8 13040 LSE 15:49:03
12 13040 LSE 15:49:03
12 13040 LSE 15:49:03
12 13040 LSE 15:49:03
12 13040 LSE 15:49:03
128 13040 LSE 15:49:59
80 13040 BATE 15:49:59
71 13040 CHIX 15:49:59
68 13040 BATE 15:49:59
67 13040 Aquis 15:50:00
145 13035 LSE 15:50:01
89 13035 LSE 15:50:14
20 13035 LSE 15:50:14
4 13030 BATE 15:50:51
47 13030 BATE 15:51:03
17 13030 BATE 15:51:36
72 13030 BATE 15:51:36
37 13035 LSE 15:52:14
20 13035 LSE 15:52:14
18 13035 LSE 15:52:14
19 13035 LSE 15:52:14
12 13035 LSE 15:52:41
3 13035 LSE 15:52:41
84 13035 BATE 15:52:56
66 13035 CHIX 15:52:56
99 13035 LSE 15:52:56
74 13035 BATE 15:52:56
91 13035 LSE 15:52:56
30 13045 LSE 15:56:27
45 13050 BATE 15:58:06
68 13055 CHIX 15:59:05
3 13055 CHIX 15:59:05
24 13055 CHIX 15:59:05
8 13055 CHIX 15:59:05
20 13055 CHIX 15:59:05
19 13055 CHIX 15:59:05
4 13055 CHIX 15:59:05
89 13055 LSE 15:59:20
3 13055 LSE 15:59:20
3 13055 LSE 15:59:20
104 13055 LSE 15:59:23
66 13055 BATE 15:59:23
95 13055 Aquis 15:59:23
288 13055 BATE 15:59:23
503 13055 LSE 15:59:23
12 13055 BATE 15:59:23
285 13055 LSE 15:59:23
285 13055 BATE 15:59:23
13 13050 CHIX 15:59:25
19 13050 BATE 15:59:25
48 13050 CHIX 15:59:25
97 13050 LSE 15:59:25
18 13060 Aquis 16:00:07
46 13065 BATE 16:00:07
45 13060 Aquis 16:00:10
1 13060 Aquis 16:00:15
70 13055 LSE 16:00:50
37 13055 LSE 16:00:50
33 13055 BATE 16:00:51
33 13055 BATE 16:01:01
5 13055 BATE 16:01:01
5 13055 BATE 16:01:01
94 13055 BATE 16:01:01
3 13055 BATE 16:02:05
30 13060 Aquis 16:02:15
29 13060 Aquis 16:02:15
109 13055 LSE 16:02:50
103 13055 LSE 16:02:50
116 13055 BATE 16:03:03
24 13055 BATE 16:03:03
53 13055 BATE 16:03:03
29 13055 BATE 16:03:03
50 13055 BATE 16:03:03
26 13055 BATE 16:03:03
16 13055 BATE 16:03:03
68 13055 CHIX 16:03:03
124 13055 LSE 16:03:03
11 13055 BATE 16:03:03
34 13050 LSE 16:03:11
68 13050 LSE 16:03:11
70 13050 CHIX 16:03:11
1 13050 BATE 16:03:38
59 13050 BATE 16:03:38
3 13050 BATE 16:03:44
71 13050 BATE 16:03:44
29 13050 Aquis 16:04:44
46 13050 BATE 16:04:44
30 13050 BATE 16:04:44
56 13050 BATE 16:04:50
2 13050 BATE 16:04:50
13 13050 LSE 16:05:11
15 13050 LSE 16:05:11
37 13050 LSE 16:05:11
15 13050 LSE 16:05:11
41 13050 LSE 16:05:11
16 13050 LSE 16:05:11
23 13050 LSE 16:05:23
16 13050 LSE 16:05:23
9 13045 BATE 16:05:25
14 13050 CHIX 16:05:44
26 13050 CHIX 16:05:44
28 13050 CHIX 16:05:44
2 13050 CHIX 16:05:44
16 13050 LSE 16:06:23
18 13050 LSE 16:06:23
32 13050 LSE 16:06:23
35 13050 LSE 16:06:23
72 13050 LSE 16:06:23
9 13045 BATE 16:06:24
46 13045 BATE 16:06:24
12 13045 BATE 16:06:24
19 13045 BATE 16:06:24
19 13045 LSE 16:06:24
117 13045 LSE 16:06:24
72 13045 Aquis 16:06:24
63 13045 BATE 16:06:24
53 13045 BATE 16:06:24
90 13040 BATE 16:06:34
27 13045 BATE 16:07:24
14 13045 BATE 16:07:24
4 13045 BATE 16:07:54
109 13045 LSE 16:07:56
52 13045 CHIX 16:07:56
12 13045 CHIX 16:07:56
46 13045 BATE 16:08:17
26 13045 BATE 16:08:17
12 13045 BATE 16:08:17
23 13045 BATE 16:08:17
37 13045 BATE 16:08:17
59 13045 BATE 16:08:17
35 13040 BATE 16:08:25
4 13040 BATE 16:08:32
91 13040 LSE 16:08:32
24 13040 BATE 16:08:32
17 13035 LSE 16:09:28
108 13040 LSE 16:09:28
69 13040 CHIX 16:09:28
63 13040 Aquis 16:09:28
67 13040 BATE 16:09:28
78 13035 LSE 16:09:36
59 13035 BATE 16:09:47
18 13035 BATE 16:10:25
134 13035 LSE 16:10:50
10 13040 LSE 16:11:28
30 13040 LSE 16:11:28
69 13040 LSE 16:11:28
21 13040 CHIX 16:11:28
26 13040 CHIX 16:11:28
25 13040 CHIX 16:11:28
164 13040 BATE 16:11:29
29 13040 BATE 16:11:29
56 13040 BATE 16:11:29
34 13040 BATE 16:11:30
24 13040 BATE 16:11:30
94 13035 LSE 16:11:48
81 13035 BATE 16:12:10
68 13030 Aquis 16:12:12
66 13030 BATE 16:12:12
8 13040 CHIX 16:13:23
26 13040 CHIX 16:13:23
28 13040 CHIX 16:13:23
4 13040 CHIX 16:13:23
26 13040 BATE 16:14:04
54 13040 BATE 16:14:04
29 13040 BATE 16:14:04
324 13040 LSE 16:14:04
15 13040 BATE 16:14:34
36 13040 LSE 16:14:34
68 13040 LSE 16:14:34
69 13040 CHIX 16:14:34
56 13040 BATE 16:14:44
34 13040 BATE 16:14:44
52 13035 LSE 16:14:44
56 13035 LSE 16:14:44
60 13040 BATE 16:14:44
120 13040 BATE 16:14:44
30 13035 Aquis 16:15:34
17 13040 LSE 16:16:44
28 13040 Aquis 16:16:44
9 13040 Aquis 16:17:14
25 13040 Aquis 16:17:15
43 13040 LSE 16:17:19
89 13040 LSE 16:17:19
34 13040 BATE 16:17:19
202 13040 BATE 16:17:19
12 13040 Aquis 16:17:19
129 13040 BATE 16:17:19
80 13040 BATE 16:17:19
111 13040 LSE 16:17:19
71 13040 CHIX 16:17:19
149 13040 LSE 16:17:19
97 13040 LSE 16:17:19
34 13040 BATE 16:18:04
9 13040 LSE 16:18:04
5 13040 LSE 16:18:04
37 13040 BATE 16:18:04
1 13040 LSE 16:18:04
2 13040 LSE 16:18:04
33 13035 CHIX 16:18:04
89 13040 LSE 16:18:04
2 13040 BATE 16:18:04
34 13040 BATE 16:18:04
8 13040 LSE 16:18:04
89 13040 LSE 16:18:04
65 13040 LSE 16:18:04
20 13040 LSE 16:18:04
2 13040 BATE 16:18:04
31 13040 LSE 16:18:04
34 13040 BATE 16:18:04
28 13040 BATE 16:18:04
27 13040 BATE 16:18:04
34 13040 BATE 16:18:04
78 13035 LSE 16:18:19
12 13035 BATE 16:18:19
22 13035 BATE 16:18:19
24 13035 BATE 16:18:19
30 13035 LSE 16:18:35
34 13035 BATE 16:18:49
19 13035 LSE 16:18:50
43 13035 LSE 16:18:50
24 13035 BATE 16:19:04
31 13035 BATE 16:19:04
23 13035 BATE 16:19:04
20 13035 BATE 16:19:19
16 13035 BATE 16:19:34
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEEFMEEMSEFI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Result of AGM
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement