REG - Next PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260520:nRST1592Fa&default-theme=true
RNS Number : 1592F Next PLC 20 May 2026
NEXT plc
For immediate release
20 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 90,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 20 May 2026
Total Shares purchased 90,000
Volume weighted average price per Share 12,818.8785p
Highest price paid per Share 13,005p
Lowest price paid per Share 12,725p
Resulting registered share capital 119,873,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 42,000 12,823.76
CHIX 8,000 12,813.76
BATE 35,000 12,814.93
AQUIS 5,000 12,813.69
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
66 12835 BATE 8:00:30
66 12830 Aquis 8:00:31
70 12815 BATE 8:00:31
70 12820 BATE 8:00:31
66 12825 CHIX 8:00:31
59 12890 Aquis 8:01:03
74 12905 BATE 8:01:03
61 12910 CHIX 8:01:03
130 12915 LSE 8:01:03
72 12880 BATE 8:01:12
104 12940 LSE 8:02:11
63 12920 BATE 8:02:34
58 12930 CHIX 8:02:34
121 12920 LSE 8:02:34
107 12930 LSE 8:02:34
133 12935 LSE 8:02:34
91 12910 LSE 8:02:41
63 12900 BATE 8:03:13
42 12900 BATE 8:03:13
119 12900 BATE 8:04:13
25 12890 CHIX 8:04:14
39 12890 CHIX 8:04:14
107 12885 LSE 8:04:14
69 12895 Aquis 8:05:11
143 12890 LSE 8:05:11
70 12895 BATE 8:05:14
71 12905 BATE 8:05:14
70 12875 BATE 8:05:15
105 12875 LSE 8:05:15
106 12875 LSE 8:05:17
71 12865 BATE 8:05:27
72 12865 CHIX 8:05:27
65 12850 BATE 8:06:36
66 12830 BATE 8:07:04
65 12840 BATE 8:07:04
71 12845 Aquis 8:09:11
67 12845 BATE 8:09:11
169 12845 BATE 8:09:11
59 12840 CHIX 8:09:11
101 12845 LSE 8:09:11
156 12845 LSE 8:09:11
66 12845 BATE 8:10:11
129 12845 BATE 8:11:22
102 12845 LSE 8:11:22
164 12840 LSE 8:11:33
61 12830 BATE 8:12:02
68 12835 BATE 8:12:02
61 12835 BATE 8:12:02
59 12835 CHIX 8:12:02
103 12830 LSE 8:12:02
115 12835 LSE 8:12:02
72 12835 Aquis 8:13:43
70 12835 BATE 8:13:43
68 12830 BATE 8:13:43
69 12835 BATE 8:13:43
67 12835 CHIX 8:13:43
53 12830 LSE 8:13:43
47 12830 LSE 8:13:43
95 12820 LSE 8:14:04
65 12815 BATE 8:14:20
109 12795 LSE 8:14:37
70 12740 CHIX 8:15:50
103 12750 LSE 8:15:50
358 12790 BATE 8:18:42
72 12785 Aquis 8:18:55
127 12785 LSE 8:18:55
87 12790 BATE 8:19:42
68 12800 BATE 8:21:59
194 12800 BATE 8:21:59
208 12800 LSE 8:22:46
69 12810 BATE 8:23:20
59 12805 Aquis 8:23:48
62 12805 BATE 8:23:48
72 12805 CHIX 8:23:48
59 12805 CHIX 8:23:48
153 12805 LSE 8:23:48
101 12805 LSE 8:23:48
95 12800 BATE 8:23:50
85 12790 BATE 8:24:50
108 12790 LSE 8:24:50
98 12795 LSE 8:24:50
64 12795 BATE 8:27:15
59 12795 BATE 8:27:53
40 12810 BATE 8:30:12
181 12810 BATE 8:30:12
72 12810 CHIX 8:30:12
60 12805 BATE 8:30:17
106 12810 LSE 8:30:17
67 12820 BATE 8:31:30
64 12815 Aquis 8:32:30
66 12815 BATE 8:32:30
76 12820 BATE 8:32:30
59 12815 CHIX 8:32:30
116 12815 LSE 8:32:30
251 12820 LSE 8:32:30
66 12805 BATE 8:32:31
69 12805 CHIX 8:33:21
100 12805 LSE 8:33:21
62 12800 BATE 8:34:06
109 12795 LSE 8:34:09
14 12800 BATE 8:34:51
71 12800 BATE 8:36:43
81 12800 BATE 8:36:43
62 12795 Aquis 8:37:05
71 12795 BATE 8:37:05
93 12795 LSE 8:37:05
44 12795 LSE 8:37:05
44 12795 LSE 8:37:05
55 12800 BATE 8:40:11
7 12800 BATE 8:40:11
76 12800 BATE 8:40:11
30 12800 CHIX 8:40:11
60 12795 Aquis 8:40:12
67 12795 BATE 8:40:12
70 12795 CHIX 8:40:12
94 12795 LSE 8:40:12
104 12795 LSE 8:40:12
70 12800 BATE 8:42:05
61 12800 BATE 8:44:49
71 12800 BATE 8:44:49
62 12800 BATE 8:44:49
121 12800 LSE 8:44:49
61 12795 BATE 8:45:29
19 12795 CHIX 8:45:29
51 12795 CHIX 8:45:29
109 12795 LSE 8:45:29
104 12795 LSE 8:45:29
66 12800 Aquis 8:47:34
65 12800 BATE 8:47:34
72 12800 BATE 8:47:34
109 12800 LSE 8:47:34
66 12795 BATE 8:47:59
67 12795 CHIX 8:47:59
113 12795 LSE 8:47:59
68 12785 BATE 8:48:30
90 12785 LSE 8:48:30
69 12780 BATE 8:49:36
103 12780 LSE 8:49:36
65 12780 BATE 8:53:05
79 12780 BATE 8:53:05
66 12780 BATE 8:54:05
4 12780 BATE 8:54:14
2 12780 CHIX 8:54:14
62 12780 Aquis 8:55:45
68 12780 BATE 8:55:45
60 12780 CHIX 8:55:45
154 12780 LSE 8:55:45
82 12775 BATE 8:55:56
65 12770 LSE 8:56:19
68 12770 LSE 8:56:19
61 12760 LSE 8:57:04
46 12760 LSE 8:57:04
58 12760 BATE 8:57:07
107 12765 LSE 8:59:36
66 12765 BATE 8:59:39
28 12760 CHIX 8:59:56
34 12760 CHIX 8:59:56
62 12760 BATE 9:00:21
65 12765 CHIX 9:01:02
93 12765 BATE 9:01:45
71 12785 Aquis 9:06:06
338 12785 BATE 9:06:06
64 12785 CHIX 9:06:06
126 12785 LSE 9:06:06
27 12785 LSE 9:06:06
194 12785 LSE 9:06:06
66 12785 LSE 9:06:06
1 12785 BATE 9:07:17
91 12785 BATE 9:08:31
79 12785 BATE 9:08:31
13 12780 BATE 9:08:46
103 12780 LSE 9:08:46
133 12780 LSE 9:08:46
70 12780 Aquis 9:09:32
65 12780 BATE 9:09:32
47 12780 BATE 9:09:32
38 12780 LSE 9:09:32
53 12780 LSE 9:09:32
65 12775 BATE 9:09:45
41 12775 CHIX 9:09:45
20 12775 CHIX 9:09:45
93 12775 LSE 9:09:45
68 12770 LSE 9:10:36
30 12770 LSE 9:10:37
5 12770 BATE 9:11:37
21 12770 BATE 9:11:47
30 12765 BATE 9:11:54
43 12765 BATE 9:11:54
51 12760 LSE 9:12:10
46 12760 LSE 9:12:10
59 12755 BATE 9:12:44
63 12765 CHIX 9:14:50
71 12765 LSE 9:14:50
33 12765 LSE 9:14:50
62 12780 Aquis 9:16:23
68 12775 BATE 9:17:31
62 12775 BATE 9:17:31
71 12775 BATE 9:17:31
24 12775 LSE 9:17:31
70 12775 LSE 9:17:31
38 12775 LSE 9:17:31
68 12775 LSE 9:17:31
61 12780 CHIX 9:20:31
61 12775 LSE 9:21:12
36 12775 LSE 9:21:12
91 12775 BATE 9:21:54
87 12775 BATE 9:21:54
86 12775 BATE 9:21:54
97 12775 LSE 9:21:54
27 12770 BATE 9:21:57
5 12770 BATE 9:22:02
6 12770 BATE 9:22:10
60 12770 Aquis 9:23:28
70 12770 BATE 9:23:28
65 12770 CHIX 9:23:28
101 12790 LSE 9:25:55
9 12785 BATE 9:27:18
77 12785 BATE 9:27:18
139 12785 BATE 9:27:18
57 12785 LSE 9:27:18
44 12785 LSE 9:27:18
44 12780 CHIX 9:27:35
24 12780 CHIX 9:27:35
68 12780 LSE 9:27:35
28 12780 LSE 9:27:35
4 12780 BATE 9:28:34
56 12780 BATE 9:28:34
67 12780 BATE 9:28:34
53 12780 Aquis 9:30:42
89 12780 LSE 9:30:42
11 12780 Aquis 9:30:58
58 12780 BATE 9:31:42
71 12780 BATE 9:31:42
99 12780 LSE 9:31:42
4 12780 BATE 9:31:50
66 12780 BATE 9:33:44
108 12780 LSE 9:33:44
68 12775 BATE 9:34:19
67 12775 CHIX 9:34:19
94 12775 LSE 9:34:19
109 12775 BATE 9:37:36
63 12775 BATE 9:39:22
104 12775 LSE 9:39:22
74 12780 CHIX 9:43:19
114 12780 LSE 9:43:30
103 12782.5 LSE 9:45:01
4 12785 BATE 9:45:19
125 12785 BATE 9:45:19
244 12785 BATE 9:45:27
18 12785 Aquis 9:45:31
62 12795 BATE 9:46:52
62 12800 BATE 9:46:52
58 12795 CHIX 9:46:52
134 12795 LSE 9:46:52
102 12800 LSE 9:46:52
22 12800 BATE 9:47:23
18 12800 Aquis 9:47:38
18 12800 BATE 9:47:50
114 12810 BATE 9:50:28
58 12810 CHIX 9:50:28
145 12810 LSE 9:50:28
23 12810 LSE 9:50:28
73 12810 Aquis 9:50:29
17 12805 LSE 9:50:30
68 12805 LSE 9:50:30
35 12805 LSE 9:50:30
77 12820 BATE 9:53:30
57 12820 BATE 9:53:30
28 12810 BATE 9:55:22
66 12815 BATE 9:55:22
63 12815 CHIX 9:55:22
105 12815 LSE 9:55:22
94 12815 LSE 9:55:22
66 12810 Aquis 9:55:24
42 12810 BATE 9:55:24
60 12810 BATE 9:55:27
19 12810 BATE 9:55:27
107 12800 LSE 9:56:26
39 12795 BATE 9:57:42
69 12805 BATE 10:00:53
123 12805 LSE 10:01:53
129 12810 BATE 10:02:01
10 12810 BATE 10:02:01
67 12810 CHIX 10:02:01
59 12815 BATE 10:02:50
61 12815 BATE 10:03:59
59 12810 Aquis 10:04:11
65 12810 BATE 10:04:11
92 12810 LSE 10:04:11
140 12807.5 LSE 10:04:11
102 12810 LSE 10:04:11
107 12810 LSE 10:04:11
68 12810 BATE 10:08:24
66 12810 BATE 10:08:24
71 12810 BATE 10:08:24
31 12810 CHIX 10:08:24
39 12810 CHIX 10:08:24
53 12805 BATE 10:08:58
21 12805 BATE 10:08:58
60 12800 Aquis 10:09:35
70 12800 BATE 10:09:35
91 12800 LSE 10:09:35
107 12800 LSE 10:09:35
71 12805 BATE 10:11:25
61 12805 CHIX 10:11:25
97 12805 LSE 10:11:25
43 12800 BATE 10:12:23
29 12800 BATE 10:12:23
81 12805 LSE 10:12:23
9 12805 LSE 10:12:23
102 12805 LSE 10:12:23
2 12795 BATE 10:14:15
73 12795 BATE 10:14:15
104 12790 LSE 10:14:15
109 12795 LSE 10:14:15
72 12785 BATE 10:14:46
36 12775 LSE 10:15:41
74 12775 LSE 10:15:41
3 12775 CHIX 10:16:07
67 12775 BATE 10:16:44
62 12775 CHIX 10:16:44
102 12775 LSE 10:16:44
72 12765 BATE 10:17:15
104 12770 LSE 10:18:12
11 12770 LSE 10:18:55
20 12770 LSE 10:18:55
47 12770 LSE 10:18:55
109 12770 LSE 10:18:55
109 12770 LSE 10:19:52
5 12775 BATE 10:20:29
9 12775 BATE 10:20:29
140 12775 LSE 10:21:18
7 12775 LSE 10:21:18
71 12775 BATE 10:21:20
17 12775 CHIX 10:21:29
20 12775 BATE 10:22:20
6 12775 BATE 10:22:20
20 12775 BATE 10:22:20
59 12770 Aquis 10:22:40
87 12770 BATE 10:22:40
128 12770 LSE 10:22:40
57 12765 BATE 10:25:40
8 12765 BATE 10:25:40
5 12765 BATE 10:25:40
47 12760 BATE 10:25:42
19 12760 BATE 10:25:42
66 12760 CHIX 10:25:42
28 12760 LSE 10:25:42
32 12760 LSE 10:25:42
45 12760 LSE 10:25:42
40 12760 LSE 10:25:42
8 12760 LSE 10:25:42
59 12760 LSE 10:25:42
98 12760 LSE 10:25:42
59 12765 BATE 10:28:29
25 12770 BATE 10:30:01
69 12770 BATE 10:31:00
6 12770 BATE 10:31:00
4 12770 BATE 10:31:00
69 12765 Aquis 10:31:46
69 12765 BATE 10:31:46
62 12765 CHIX 10:31:46
109 12765 LSE 10:31:46
21 12765 BATE 10:33:55
7 12765 BATE 10:33:55
8 12765 BATE 10:33:55
29 12765 BATE 10:33:55
61 12765 BATE 10:33:55
2 12765 BATE 10:33:55
90 12765 LSE 10:33:55
12 12765 BATE 10:36:33
11 12765 BATE 10:36:34
8 12765 BATE 10:36:35
2 12765 BATE 10:36:35
56 12765 BATE 10:36:43
60 12765 BATE 10:36:43
59 12765 CHIX 10:36:43
110 12765 LSE 10:36:43
103 12760 LSE 10:37:29
22 12750 LSE 10:37:36
68 12750 LSE 10:37:36
71 12735 Aquis 10:38:19
63 12745 BATE 10:38:19
72 12735 BATE 10:42:00
65 12730 BATE 10:42:00
59 12730 CHIX 10:42:00
106 12730 LSE 10:42:00
67 12730 BATE 10:43:05
100 12730 LSE 10:43:05
85 12735 BATE 10:45:23
60 12730 BATE 10:45:57
59 12730 CHIX 10:45:57
89 12730 LSE 10:45:57
60 12725 Aquis 10:46:37
74 12725 BATE 10:46:37
114 12725 LSE 10:46:37
84 12730 BATE 10:49:41
70 12730 BATE 10:49:41
59 12730 CHIX 10:50:43
163 12730 LSE 10:50:43
117 12740 BATE 10:52:40
25 12740 BATE 10:52:46
25 12740 BATE 10:53:00
25 12740 BATE 10:53:10
6 12740 BATE 10:53:20
25 12740 BATE 10:53:20
58 12735 BATE 10:53:38
88 12735 LSE 10:53:38
93 12735 LSE 10:53:38
99 12740 BATE 10:58:02
220 12755 BATE 11:03:43
69 12755 CHIX 11:03:43
75 12750 Aquis 11:03:45
34 12750 BATE 11:03:45
31 12750 BATE 11:03:45
64 12750 BATE 11:03:45
70 12750 CHIX 11:03:45
65 12750 LSE 11:03:45
27 12750 LSE 11:03:45
96 12750 LSE 11:03:45
59 12745 BATE 11:08:05
7 12745 BATE 11:08:05
62 12740 Aquis 11:08:56
61 12740 BATE 11:08:56
61 12740 BATE 11:08:56
3 12735 CHIX 11:09:47
63 12735 CHIX 11:09:47
14 12735 BATE 11:09:51
50 12735 BATE 11:09:51
226 12740 BATE 11:14:15
70 12740 Aquis 11:16:30
61 12740 BATE 11:16:30
66 12740 BATE 11:16:30
61 12740 CHIX 11:16:30
80 12740 LSE 11:16:30
26 12740 LSE 11:16:30
68 12735 BATE 11:19:01
64 12735 BATE 11:19:01
77 12750 BATE 11:22:10
58 12750 BATE 11:22:10
61 12755 BATE 11:24:21
80 12755 CHIX 11:24:21
69 12755 BATE 11:25:52
93 12750 BATE 11:26:32
76 12750 LSE 11:26:32
13 12750 LSE 11:26:32
71 12750 Aquis 11:26:38
87 12755 BATE 11:29:33
62 12755 CHIX 11:29:33
93 12755 LSE 11:29:33
82 12765 BATE 11:32:36
191 12765 LSE 11:32:36
354 12765 LSE 11:32:36
36 12765 LSE 11:32:36
30 12765 LSE 11:32:36
61 12765 LSE 11:32:36
15 12765 BATE 11:33:42
5 12765 BATE 11:33:42
45 12765 BATE 11:33:45
39 12760 BATE 11:34:43
25 12760 BATE 11:34:43
61 12760 CHIX 11:34:43
4 12760 CHIX 11:34:43
48 12760 LSE 11:34:43
42 12760 LSE 11:34:43
103 12760 LSE 11:34:43
103 12775 BATE 11:36:11
231 12775 LSE 11:36:11
104 12775 LSE 11:36:11
485 12775 LSE 11:36:11
227 12775 LSE 11:36:11
186 12775 LSE 11:36:11
66 12765 BATE 11:36:57
65 12770 Aquis 11:38:37
88 12770 LSE 11:38:45
6 12775 BATE 11:41:39
56 12775 BATE 11:41:39
13 12775 BATE 11:41:39
6 12770 BATE 11:41:40
72 12770 CHIX 11:41:40
145 12770 LSE 11:41:40
170 12770 LSE 11:41:40
22 12770 LSE 11:41:40
8 12770 LSE 11:41:40
71 12775 BATE 11:44:08
20 12775 BATE 11:44:08
5 12775 BATE 11:44:08
16 12775 BATE 11:44:09
116 12785 LSE 11:44:59
32 12790 BATE 11:46:35
45 12790 BATE 11:46:35
68 12790 BATE 11:46:35
104 12787.5 LSE 11:47:37
68 12785 BATE 11:47:38
96 12785 LSE 11:47:38
104 12785 LSE 11:47:38
15 12795 BATE 11:49:57
23 12795 BATE 11:49:57
64 12790 Aquis 11:50:05
70 12790 BATE 11:50:05
58 12790 CHIX 11:50:05
106 12785 LSE 11:50:05
104 12790 LSE 11:50:05
60 12780 BATE 11:50:32
70 12785 BATE 11:52:24
98 12785 LSE 11:52:24
59 12795 BATE 11:55:40
21 12800 BATE 11:57:42
88 12800 BATE 11:57:42
63 12800 CHIX 11:57:42
15 12795 Aquis 11:57:49
7 12795 Aquis 11:57:49
1 12795 Aquis 11:57:49
48 12795 Aquis 11:57:49
95 12795 LSE 11:57:49
63 12795 BATE 11:59:49
69 12790 BATE 12:00:05
68 12790 CHIX 12:00:05
89 12790 LSE 12:00:05
67 12785 BATE 12:01:48
72 12780 BATE 12:02:12
60 12775 BATE 12:02:31
54 12775 LSE 12:02:31
48 12775 LSE 12:02:31
70 12770 BATE 12:04:06
4 12770 BATE 12:05:04
63 12770 BATE 12:05:32
55 12770 BATE 12:05:32
62 12770 CHIX 12:05:32
98 12770 LSE 12:05:32
68 12770 BATE 12:09:52
68 12775 BATE 12:10:42
66 12775 BATE 12:10:42
97 12775 LSE 12:10:45
68 12770 Aquis 12:10:58
60 12770 CHIX 12:10:58
132 12770 LSE 12:10:58
61 12765 BATE 12:12:36
109 12765 LSE 12:12:36
20 12765 LSE 12:12:36
68 12765 LSE 12:12:36
35 12765 LSE 12:12:36
59 12765 LSE 12:12:36
64 12760 BATE 12:14:46
61 12760 BATE 12:14:46
44 12775 CHIX 12:19:40
27 12775 CHIX 12:19:40
63 12770 Aquis 12:19:59
71 12770 BATE 12:19:59
72 12770 BATE 12:19:59
63 12770 BATE 12:19:59
98 12770 LSE 12:19:59
62 12765 BATE 12:20:19
82 12765 LSE 12:20:19
15 12765 LSE 12:20:19
79 12785 BATE 12:23:52
64 12790 BATE 12:25:13
2 12790 BATE 12:25:13
60 12790 BATE 12:26:13
72 12795 Aquis 12:29:06
61 12795 BATE 12:29:06
38 12795 BATE 12:29:06
36 12795 BATE 12:29:06
71 12795 CHIX 12:29:06
74 12800 BATE 12:31:12
70 12800 CHIX 12:31:12
137 12795 LSE 12:31:12
77 12795 BATE 12:31:19
3 12795 BATE 12:31:19
3 12790 BATE 12:32:15
60 12790 BATE 12:32:15
4 12785 BATE 12:34:19
10 12785 BATE 12:35:03
70 12795 BATE 12:36:55
95 12795 BATE 12:36:55
98 12795 LSE 12:36:55
107 12797.5 LSE 12:36:55
1 12800 LSE 12:36:55
70 12795 Aquis 12:37:40
65 12795 BATE 12:37:40
46 12795 CHIX 12:37:40
18 12795 CHIX 12:37:40
101 12795 LSE 12:37:40
76 12800 BATE 12:41:25
93 12800 LSE 12:41:25
134 12802.5 LSE 12:41:25
59 12800 BATE 12:42:25
69 12795 BATE 12:42:26
61 12795 BATE 12:42:26
60 12795 CHIX 12:42:26
94 12795 LSE 12:42:26
139 12795 LSE 12:42:26
6 12795 LSE 12:42:27
61 12790 LSE 12:42:27
32 12790 LSE 12:42:27
93 12790 LSE 12:43:48
21 12790 BATE 12:48:15
23 12790 BATE 12:48:53
9 12790 BATE 12:48:53
27 12790 BATE 12:48:53
58 12790 BATE 12:48:53
44 12790 CHIX 12:48:53
26 12790 CHIX 12:48:53
96 12790 LSE 12:48:53
58 12790 Aquis 12:48:56
19 12790 BATE 12:48:56
8 12790 BATE 12:48:56
30 12790 BATE 12:49:02
41 12790 BATE 12:49:02
41 12790 BATE 12:49:02
1 12780 BATE 12:49:09
66 12780 BATE 12:49:09
73 12785 LSE 12:49:09
32 12785 LSE 12:49:09
100 12775 LSE 12:50:00
16 12770 LSE 12:50:27
36 12770 BATE 12:51:26
24 12770 BATE 12:51:26
81 12770 LSE 12:51:26
31 12775 BATE 12:54:00
38 12775 BATE 12:54:17
71 12775 BATE 12:55:17
9 12775 BATE 12:55:17
12 12775 CHIX 12:55:50
30 12775 CHIX 12:55:50
5 12775 CHIX 12:55:50
6 12785 LSE 12:56:02
34 12785 LSE 12:56:02
6 12785 LSE 12:56:02
8 12785 LSE 12:56:02
36 12785 LSE 12:56:02
19 12785 LSE 12:56:02
36 12785 LSE 12:56:02
189 12780 LSE 12:56:02
104 12785 LSE 12:56:15
28 12785 LSE 12:56:21
33 12785 LSE 12:56:21
1 12780 LSE 12:56:45
62 12780 Aquis 12:56:50
95 12780 BATE 12:56:50
124 12780 LSE 12:56:50
64 12775 BATE 12:57:54
61 12775 BATE 12:57:54
71 12775 CHIX 12:57:54
132 12775 LSE 12:57:54
32 12770 BATE 12:59:13
31 12770 BATE 12:59:17
95 12765 LSE 13:00:05
91 12765 BATE 13:01:41
12 12765 LSE 13:01:41
14 12765 LSE 13:01:41
5 12765 LSE 13:01:41
68 12765 LSE 13:01:41
5 12765 LSE 13:01:41
67 12760 BATE 13:03:13
111 12760 LSE 13:03:13
70 12775 BATE 13:06:09
6 12780 BATE 13:07:30
9 12780 BATE 13:07:30
15 12780 BATE 13:07:30
10 12780 CHIX 13:07:30
5 12780 CHIX 13:07:30
7 12780 CHIX 13:07:30
11 12780 CHIX 13:07:30
64 12780 BATE 13:07:40
61 12780 LSE 13:07:45
4 12780 LSE 13:07:45
6 12780 LSE 13:07:45
106 12785 LSE 13:08:55
106 12782.5 LSE 13:09:05
61 12780 Aquis 13:09:43
27 12775 BATE 13:09:43
64 12780 BATE 13:09:43
71 12780 BATE 13:09:43
69 12780 CHIX 13:09:43
102 12780 LSE 13:09:43
121 12780 LSE 13:09:43
88 12780 LSE 13:09:43
38 12775 BATE 13:10:06
4 12770 BATE 13:13:11
21 12770 BATE 13:13:29
46 12770 BATE 13:13:54
6 12770 BATE 13:14:14
11 12770 BATE 13:14:14
13 12770 BATE 13:14:14
60 12770 BATE 13:15:37
39 12770 BATE 13:16:47
13 12770 BATE 13:16:47
19 12770 BATE 13:16:47
8 12770 CHIX 13:16:47
6 12770 CHIX 13:16:47
26 12770 BATE 13:17:10
12 12770 BATE 13:17:10
5 12770 BATE 13:17:10
63 12765 Aquis 13:18:19
61 12765 CHIX 13:18:19
97 12765 LSE 13:18:19
23 12760 BATE 13:19:03
3 12765 BATE 13:20:51
88 12765 BATE 13:20:51
26 12760 BATE 13:22:43
51 12760 BATE 13:22:43
58 12760 CHIX 13:22:43
93 12760 LSE 13:22:43
98 12775 BATE 13:26:17
61 12775 BATE 13:26:17
14 12775 LSE 13:27:02
17 12770 Aquis 13:27:45
5 12770 BATE 13:27:45
11 12770 BATE 13:27:45
76 12770 BATE 13:27:45
62 12770 CHIX 13:27:45
103 12767.5 LSE 13:27:45
141 12767.5 LSE 13:27:45
138 12770 LSE 13:27:45
39 12770 Aquis 13:27:46
5 12770 Aquis 13:28:46
11 12770 BATE 13:29:00
16 12770 BATE 13:29:00
39 12770 BATE 13:29:00
66 12780 Aquis 13:32:41
63 12780 BATE 13:32:41
68 12780 BATE 13:32:41
61 12780 BATE 13:32:41
67 12780 CHIX 13:32:41
97 12780 LSE 13:32:41
96 12775 LSE 13:34:32
105 12775 LSE 13:34:32
78 12780 BATE 13:36:15
82 12780 BATE 13:36:15
7 12780 CHIX 13:36:47
7 12780 CHIX 13:36:47
68 12780 BATE 13:37:27
83 12775 BATE 13:38:08
60 12775 CHIX 13:38:08
101 12775 LSE 13:38:08
60 12770 BATE 13:40:44
19 12770 LSE 13:40:44
80 12770 LSE 13:40:44
15 12770 BATE 13:40:50
6 12770 BATE 13:40:50
7 12770 BATE 13:40:50
6 12770 BATE 13:40:50
11 12770 BATE 13:40:50
11 12770 BATE 13:41:30
60 12770 BATE 13:43:25
10 12770 BATE 13:43:29
62 12770 BATE 13:43:29
69 12770 BATE 13:45:29
26 12770 BATE 13:45:29
9 12770 BATE 13:45:29
16 12770 BATE 13:45:29
9 12770 BATE 13:45:29
5 12770 BATE 13:45:50
26 12770 BATE 13:45:50
5 12770 BATE 13:45:50
48 12770 CHIX 13:45:50
11 12770 CHIX 13:45:50
107 12767.5 LSE 13:46:44
6 12770 LSE 13:46:44
10 12770 LSE 13:46:44
5 12770 BATE 13:47:50
26 12770 BATE 13:47:50
64 12765 Aquis 13:48:10
71 12765 BATE 13:48:10
69 12765 BATE 13:48:10
59 12765 CHIX 13:48:10
100 12765 LSE 13:49:10
63 12765 BATE 13:50:17
17 12760 BATE 13:51:02
9 12765 BATE 13:51:02
72 12765 BATE 13:52:22
71 12765 CHIX 13:52:22
19 12765 LSE 13:52:22
72 12765 LSE 13:52:22
35 12765 Aquis 13:52:54
59 12765 LSE 13:52:54
49 12765 LSE 13:52:54
66 12765 BATE 13:53:22
5 12790 BATE 13:57:30
22 12790 BATE 13:57:30
9 12790 BATE 13:57:30
77 12790 BATE 13:57:30
113 12790 BATE 13:57:30
36 12785 BATE 13:57:33
44 12785 BATE 13:57:33
124 12785 LSE 13:57:33
101 12785 LSE 13:58:33
73 12780 Aquis 13:58:46
62 12780 BATE 13:58:46
62 12780 CHIX 13:58:46
128 12780 LSE 13:58:46
71 12785 BATE 14:00:36
142 12785 LSE 14:00:36
63 12785 Aquis 14:01:31
72 12785 BATE 14:01:31
103 12785 LSE 14:01:31
60 12780 BATE 14:02:43
63 12780 CHIX 14:02:43
99 12780 LSE 14:02:43
67 12780 BATE 14:05:27
97 12785 BATE 14:05:27
97 12780 LSE 14:05:27
102 12780 LSE 14:05:27
66 12785 BATE 14:07:01
7 12790 BATE 14:07:40
9 12790 CHIX 14:07:40
21 12790 CHIX 14:07:40
13 12790 BATE 14:08:15
7 12790 BATE 14:08:15
101 12787.5 LSE 14:08:15
25 12795 BATE 14:09:19
63 12795 BATE 14:10:06
52 12795 BATE 14:10:06
7 12795 CHIX 14:10:19
5 12800 CHIX 14:11:16
8 12800 CHIX 14:11:16
102 12797.5 LSE 14:11:16
92 12805 LSE 14:13:05
106 12802.5 LSE 14:13:07
68 12800 Aquis 14:15:31
80 12800 BATE 14:15:31
60 12800 BATE 14:15:31
132 12800 BATE 14:15:31
65 12800 CHIX 14:15:31
63 12800 LSE 14:15:31
92 12800 LSE 14:15:31
59 12795 Aquis 14:17:30
6 12795 BATE 14:17:30
105 12795 BATE 14:17:30
71 12795 BATE 14:17:30
64 12795 CHIX 14:17:30
20 12795 BATE 14:19:03
42 12795 BATE 14:19:10
103 12795 LSE 14:19:30
87 12800 BATE 14:20:10
5 12800 CHIX 14:20:10
133 12797.5 LSE 14:20:10
3 12800 LSE 14:20:11
16 12800 LSE 14:20:11
8 12800 LSE 14:20:11
12 12800 LSE 14:20:11
53 12800 BATE 14:20:21
7 12800 CHIX 14:20:40
13 12800 CHIX 14:20:40
58 12795 BATE 14:21:09
66 12790 BATE 14:21:36
177 12790 LSE 14:21:36
40 12790 LSE 14:21:36
18 12785 CHIX 14:23:08
65 12785 BATE 14:23:09
46 12785 CHIX 14:23:09
62 12785 Aquis 14:23:52
59 12785 BATE 14:23:52
277 12785 LSE 14:23:52
69 12785 BATE 14:26:12
71 12785 BATE 14:26:12
38 12785 CHIX 14:26:12
22 12785 CHIX 14:26:12
113 12785 LSE 14:26:12
103 12785 LSE 14:26:12
59 12780 BATE 14:26:24
71 12780 LSE 14:26:24
31 12780 LSE 14:26:24
25 12780 LSE 14:26:24
28 12780 LSE 14:26:24
53 12780 LSE 14:26:24
32 12780 LSE 14:26:24
108 12780 LSE 14:26:24
79 12780 BATE 14:28:08
13 12775 BATE 14:28:43
70 12775 Aquis 14:29:11
42 12775 BATE 14:29:11
4 12775 BATE 14:29:11
66 12775 CHIX 14:29:11
15 12770 BATE 14:30:00
17 12770 BATE 14:30:00
37 12770 BATE 14:30:00
68 12770 BATE 14:30:00
36 12770 LSE 14:30:00
72 12770 LSE 14:30:00
107 12770 LSE 14:30:00
100 12770 LSE 14:30:00
103 12775 BATE 14:31:56
6 12775 BATE 14:31:56
97 12770 BATE 14:32:12
65 12770 CHIX 14:32:12
35 12770 LSE 14:32:12
56 12770 LSE 14:32:12
31 12765 BATE 14:32:19
36 12765 BATE 14:32:22
85 12760 LSE 14:32:58
35 12760 LSE 14:32:58
14 12755 BATE 14:33:36
90 12755 BATE 14:33:54
61 12755 CHIX 14:33:54
46 12755 LSE 14:33:54
62 12755 LSE 14:33:54
60 12760 Aquis 14:34:43
71 12760 BATE 14:34:43
31 12755 LSE 14:34:43
78 12755 LSE 14:34:43
40 12770 BATE 14:35:36
71 12770 BATE 14:35:56
28 12770 BATE 14:35:56
166 12795 BATE 14:37:59
47 12795 LSE 14:38:39
73 12795 BATE 14:38:48
72 12805 BATE 14:39:30
71 12800 Aquis 14:39:34
60 12800 BATE 14:39:34
95 12800 LSE 14:39:34
59 12795 BATE 14:39:54
69 12795 CHIX 14:39:54
7 12795 LSE 14:39:54
55 12795 LSE 14:39:54
98 12795 LSE 14:39:54
74 12790 BATE 14:40:56
21 12790 BATE 14:40:56
65 12790 CHIX 14:40:56
135 12790 LSE 14:40:56
104 12785 LSE 14:41:09
115 12785 LSE 14:41:09
104 12790 BATE 14:42:24
64 12790 Aquis 14:44:05
6 12790 BATE 14:44:05
7 12790 BATE 14:44:05
5 12790 BATE 14:44:05
66 12790 BATE 14:44:05
3 12790 BATE 14:44:05
65 12790 CHIX 14:44:05
94 12790 LSE 14:44:05
60 12785 LSE 14:44:20
39 12785 LSE 14:44:20
95 12785 BATE 14:44:23
67 12805 BATE 14:46:17
62 12805 BATE 14:46:17
64 12805 CHIX 14:46:17
101 12805 LSE 14:46:17
70 12800 BATE 14:46:30
23 12810 BATE 14:48:21
117 12810 BATE 14:48:21
63 12805 Aquis 14:48:23
67 12805 BATE 14:48:23
54 12805 LSE 14:48:23
47 12805 LSE 14:48:23
115 12820 BATE 14:50:43
17 12820 BATE 14:51:26
53 12820 BATE 14:51:26
65 12820 BATE 14:51:26
213 12820 LSE 14:51:26
63 12830 Aquis 14:52:29
59 12830 CHIX 14:52:29
79 12825 BATE 14:53:15
66 12825 CHIX 14:53:15
107 12825 LSE 14:53:15
54 12830 LSE 14:53:15
4 12830 LSE 14:53:15
105 12825 BATE 14:54:15
68 12830 BATE 14:55:24
101 12830 LSE 14:55:29
60 12830 BATE 14:55:30
69 12830 Aquis 14:57:29
70 12825 BATE 14:57:29
77 12835 BATE 14:57:29
67 12830 BATE 14:57:29
15 12835 BATE 14:57:29
8 12835 BATE 14:57:29
5 12835 BATE 14:57:29
44 12835 BATE 14:57:29
66 12830 CHIX 14:57:29
181 12830 LSE 14:57:29
103 12830 LSE 14:57:29
92 12830 LSE 14:57:29
147 12830 LSE 14:59:16
63 12825 BATE 14:59:32
67 12825 BATE 14:59:32
9 12825 CHIX 14:59:32
68 12825 LSE 14:59:32
15 12825 LSE 14:59:32
93 12825 LSE 14:59:32
51 12825 CHIX 14:59:50
129 12820 LSE 15:00:07
7 12815 BATE 15:00:09
65 12815 BATE 15:00:31
57 12815 CHIX 15:00:31
2 12815 CHIX 15:00:31
108 12815 LSE 15:00:31
52 12805 BATE 15:00:34
19 12805 BATE 15:00:38
15 12805 LSE 15:00:41
43 12805 LSE 15:01:01
45 12805 LSE 15:01:01
104 12800 LSE 15:01:09
128 12810 BATE 15:02:40
60 12805 Aquis 15:02:52
83 12805 BATE 15:02:52
60 12805 CHIX 15:02:52
93 12805 LSE 15:02:52
71 12805 BATE 15:03:52
23 12805 BATE 15:04:18
23 12805 BATE 15:04:18
64 12800 BATE 15:04:50
64 12800 BATE 15:04:50
102 12800 LSE 15:04:50
109 12800 LSE 15:04:50
70 12795 BATE 15:04:58
58 12795 Aquis 15:05:00
68 12795 CHIX 15:05:00
133 12795 LSE 15:05:00
39 12790 LSE 15:05:55
68 12790 LSE 15:05:55
68 12785 BATE 15:06:39
27 12785 BATE 15:06:39
104 12785 LSE 15:06:39
4 12775 BATE 15:07:03
120 12780 LSE 15:07:03
4 12775 BATE 15:07:15
5 12775 BATE 15:07:33
72 12775 BATE 15:07:40
64 12775 BATE 15:07:40
113 12775 LSE 15:07:40
65 12770 BATE 15:08:27
61 12770 BATE 15:08:27
5 12770 BATE 15:08:43
1 12770 CHIX 15:08:43
57 12770 CHIX 15:08:43
103 12770 LSE 15:08:43
68 12760 Aquis 15:09:44
14 12760 BATE 15:09:44
23 12760 BATE 15:09:44
23 12760 BATE 15:09:44
72 12760 BATE 15:09:44
61 12760 LSE 15:09:44
3 12760 LSE 15:09:44
28 12760 LSE 15:09:44
90 12760 LSE 15:09:44
32 12760 LSE 15:09:44
30 12760 LSE 15:09:44
3 12760 LSE 15:09:44
10 12760 LSE 15:09:44
67 12760 LSE 15:09:44
144 12760 LSE 15:09:44
4 12755 BATE 15:11:45
5 12760 BATE 15:12:25
53 12760 BATE 15:12:25
38 12760 LSE 15:12:25
68 12760 LSE 15:12:25
3 12760 BATE 15:12:26
5 12760 BATE 15:12:57
5 12760 BATE 15:13:13
4 12760 BATE 15:13:24
22 12765 LSE 15:13:37
9 12765 LSE 15:13:37
8 12765 LSE 15:13:37
22 12765 LSE 15:13:37
13 12765 LSE 15:13:37
72 12765 Aquis 15:13:50
36 12765 BATE 15:13:50
251 12770 BATE 15:13:50
64 12765 CHIX 15:13:50
17 12770 CHIX 15:13:50
51 12770 CHIX 15:13:50
36 12765 LSE 15:13:50
28 12765 LSE 15:13:50
28 12765 LSE 15:13:50
44 12765 LSE 15:13:50
36 12765 LSE 15:13:50
26 12765 LSE 15:13:50
102 12765 LSE 15:13:50
94 12765 LSE 15:13:50
66 12790 BATE 15:14:20
60 12790 BATE 15:14:20
63 12805 BATE 15:14:42
109 12800 LSE 15:14:46
62 12810 BATE 15:15:26
65 12810 CHIX 15:15:26
89 12805 LSE 15:15:42
62 12815 BATE 15:16:08
71 12830 BATE 15:16:33
93 12830 LSE 15:16:33
66 12855 LSE 15:17:06
28 12855 LSE 15:17:06
32 12855 LSE 15:17:12
67 12855 LSE 15:17:12
97 12850 LSE 15:17:16
71 12845 BATE 15:17:20
107 12845 LSE 15:17:20
5 12840 LSE 15:17:21
91 12840 LSE 15:17:21
95 12855 BATE 15:18:42
60 12850 Aquis 15:18:47
59 12850 BATE 15:18:47
72 12850 CHIX 15:18:47
90 12850 LSE 15:18:47
72 12870 BATE 15:20:13
66 12865 BATE 15:20:17
109 12865 LSE 15:20:17
64 12860 LSE 15:20:19
6 12860 LSE 15:20:19
22 12860 LSE 15:20:19
103 12855 LSE 15:21:01
104 12855 LSE 15:21:01
76 12850 BATE 15:21:05
95 12845 LSE 15:21:45
90 12845 BATE 15:22:16
70 12845 CHIX 15:22:16
71 12845 Aquis 15:23:26
62 12845 BATE 15:23:26
27 12850 BATE 15:23:26
10 12850 BATE 15:23:26
64 12845 BATE 15:23:26
3 12845 LSE 15:23:26
100 12845 LSE 15:23:26
68 12840 BATE 15:24:29
104 12840 LSE 15:24:29
65 12845 BATE 15:25:41
64 12845 BATE 15:25:41
71 12845 CHIX 15:25:41
79 12845 BATE 15:27:40
72 12850 Aquis 15:27:59
98 12850 BATE 15:27:59
69 12855 BATE 15:29:01
64 12855 BATE 15:29:01
63 12855 CHIX 15:29:01
173 12855 LSE 15:29:01
104 12860 LSE 15:29:01
100 12850 LSE 15:29:38
105 12850 LSE 15:29:38
4 12855 BATE 15:30:44
18 12860 BATE 15:30:46
43 12860 BATE 15:30:46
6 12860 CHIX 15:30:46
62 12870 BATE 15:31:17
13 12870 BATE 15:31:50
9 12870 CHIX 15:31:50
61 12870 CHIX 15:31:50
3 12870 BATE 15:31:51
20 12870 BATE 15:31:51
20 12870 BATE 15:31:53
2 12870 BATE 15:31:53
20 12870 BATE 15:31:53
20 12870 BATE 15:31:53
63 12865 BATE 15:31:59
106 12865 LSE 15:31:59
27 12875 BATE 15:33:30
20 12875 BATE 15:33:36
20 12875 BATE 15:33:36
36 12875 BATE 15:33:36
60 12875 BATE 15:34:24
8 12875 LSE 15:34:24
6 12875 LSE 15:34:24
18 12875 LSE 15:34:24
38 12875 LSE 15:34:24
50 12875 LSE 15:34:24
3 12875 LSE 15:34:24
26 12875 Aquis 15:34:31
66 12870 Aquis 15:34:34
58 12870 BATE 15:34:34
69 12870 BATE 15:34:34
71 12870 CHIX 15:34:34
48 12870 LSE 15:34:34
50 12870 LSE 15:34:34
18 12870 LSE 15:34:34
32 12870 LSE 15:34:34
50 12870 LSE 15:34:34
17 12870 LSE 15:34:34
113 12870 LSE 15:34:34
59 12865 BATE 15:36:28
103 12865 BATE 15:36:28
105 12865 LSE 15:36:28
72 12875 BATE 15:37:18
59 12875 CHIX 15:37:18
101 12875 LSE 15:37:18
16 12895 BATE 15:39:30
163 12895 BATE 15:39:30
109 12895 LSE 15:39:30
66 12890 Aquis 15:39:55
94 12890 BATE 15:39:55
63 12890 CHIX 15:39:55
117 12890 LSE 15:39:55
18 12895 LSE 15:40:57
50 12895 LSE 15:40:57
109 12890 LSE 15:41:00
99 12890 LSE 15:41:00
25 12890 BATE 15:41:02
25 12890 BATE 15:41:02
16 12890 BATE 15:41:02
65 12885 BATE 15:41:34
99 12885 LSE 15:41:34
72 12890 BATE 15:42:19
39 12885 BATE 15:42:46
46 12885 BATE 15:42:46
70 12885 CHIX 15:42:46
115 12885 LSE 15:42:46
61 12910 Aquis 15:45:07
80 12910 BATE 15:45:07
31 12910 BATE 15:45:07
166 12910 BATE 15:45:07
62 12910 CHIX 15:45:07
89 12910 LSE 15:45:07
66 12910 LSE 15:45:07
203 12910 LSE 15:45:07
102 12905 LSE 15:45:36
71 12900 BATE 15:45:57
11 12900 LSE 15:45:57
9 12900 LSE 15:45:57
132 12900 LSE 15:45:57
69 12910 BATE 15:46:35
104 12910 LSE 15:46:35
66 12920 BATE 15:47:39
10 12920 BATE 15:48:52
8 12920 BATE 15:49:00
4 12920 BATE 15:49:05
66 12920 Aquis 15:49:40
71 12920 BATE 15:49:40
89 12920 BATE 15:49:40
71 12920 BATE 15:49:40
66 12920 CHIX 15:49:40
148 12920 LSE 15:49:40
106 12920 LSE 15:49:40
90 12920 LSE 15:49:40
61 12915 BATE 15:49:45
66 12915 CHIX 15:49:45
107 12915 LSE 15:49:45
72 12910 LSE 15:50:16
18 12910 LSE 15:50:16
8 12905 BATE 15:50:57
35 12910 BATE 15:50:57
45 12910 BATE 15:50:57
63 12905 BATE 15:51:09
59 12915 Aquis 15:52:41
18 12915 BATE 15:52:41
31 12915 BATE 15:52:41
90 12915 LSE 15:52:41
62 12915 BATE 15:52:42
92 12930 BATE 15:54:06
66 12935 BATE 15:54:06
68 12935 CHIX 15:54:06
140 12930 LSE 15:54:06
87 12945 BATE 15:54:40
50 12945 LSE 15:54:40
1330 12945 LSE 15:54:40
297 12945 LSE 15:54:40
20 12940 LSE 15:55:00
36 12940 LSE 15:55:00
50 12940 LSE 15:55:00
104 12940 LSE 15:55:00
5 12940 LSE 15:55:00
14 12955 CHIX 15:55:49
68 12955 BATE 15:55:56
4 12955 CHIX 15:55:57
7 12955 CHIX 15:55:57
24 12955 CHIX 15:55:57
62 12950 Aquis 15:56:45
52 12950 BATE 15:56:45
31 12950 BATE 15:56:45
86 12950 BATE 15:56:45
109 12950 LSE 15:56:45
88 12950 LSE 15:56:45
3 12950 CHIX 15:57:18
2 12950 CHIX 15:57:20
4 12950 CHIX 15:57:23
20 12950 CHIX 15:57:30
70 12940 BATE 15:57:45
63 12945 BATE 15:57:45
70 12940 LSE 15:57:45
22 12940 LSE 15:57:45
106 12945 LSE 15:57:45
49 12920 BATE 15:58:41
23 12920 BATE 15:58:41
28 12920 CHIX 15:58:42
24 12920 CHIX 15:58:42
22 12920 BATE 15:59:00
11 12920 BATE 15:59:00
22 12920 Aquis 15:59:22
44 12920 Aquis 15:59:22
14 12920 BATE 15:59:22
13 12920 BATE 15:59:22
9 12920 BATE 15:59:31
28 12920 BATE 15:59:46
12 12920 BATE 15:59:46
10 12920 LSE 15:59:55
9 12920 BATE 16:00:01
33 12920 CHIX 16:00:02
4 12920 LSE 16:00:02
5 12920 LSE 16:00:02
100 12920 LSE 16:00:04
16 12920 BATE 16:00:09
12 12920 LSE 16:00:09
43 12920 LSE 16:00:12
5 12920 BATE 16:00:21
15 12920 BATE 16:00:33
44 12920 BATE 16:00:33
67 12920 BATE 16:00:57
10 12920 BATE 16:00:57
106 12920 LSE 16:01:00
93 12920 LSE 16:01:01
4 12920 BATE 16:01:03
33 12920 CHIX 16:01:09
62 12920 BATE 16:01:21
2 12920 Aquis 16:01:30
71 12920 BATE 16:01:46
109 12920 LSE 16:01:49
15 12920 CHIX 16:02:00
47 12920 Aquis 16:02:02
65 12920 BATE 16:02:04
65 12925 BATE 16:02:25
60 12925 CHIX 16:02:25
110 12920 LSE 16:02:25
162 12925 LSE 16:02:25
72 12920 BATE 16:03:02
22 12920 CHIX 16:03:46
5 12920 CHIX 16:03:46
36 12920 CHIX 16:03:46
71 12915 BATE 16:03:52
72 12915 BATE 16:03:52
50 12915 LSE 16:03:52
28 12915 LSE 16:03:52
50 12915 LSE 16:03:52
28 12915 LSE 16:03:52
31 12920 BATE 16:04:15
31 12920 BATE 16:04:15
26 12920 Aquis 16:04:18
174 12920 LSE 16:04:27
93 12915 BATE 16:04:58
103 12915 LSE 16:04:58
22 12920 BATE 16:05:22
71 12920 BATE 16:05:22
27 12920 CHIX 16:05:25
2 12920 Aquis 16:05:32
22 12920 BATE 16:05:32
11 12920 Aquis 16:05:38
22 12920 BATE 16:05:38
142 12920 LSE 16:05:38
22 12920 BATE 16:05:49
44 12920 Aquis 16:05:52
11 12920 BATE 16:05:52
18 12920 LSE 16:05:52
63 12920 LSE 16:05:54
28 12920 LSE 16:05:54
11 12920 BATE 16:06:01
11 12920 CHIX 16:06:01
22 12920 BATE 16:06:04
22 12920 BATE 16:06:11
22 12920 BATE 16:06:20
22 12920 CHIX 16:06:20
39 12920 BATE 16:06:40
30 12920 BATE 16:06:40
11 12920 LSE 16:07:05
49 12920 LSE 16:07:05
86 12920 LSE 16:07:05
4 12920 LSE 16:07:05
14 12920 LSE 16:07:05
23 12920 CHIX 16:07:06
99 12915 BATE 16:07:38
69 12915 CHIX 16:07:38
91 12915 LSE 16:07:38
94 12915 LSE 16:07:38
8 12915 BATE 16:07:39
67 12925 Aquis 16:08:23
68 12925 BATE 16:08:23
75 12925 BATE 16:08:23
107 12920 LSE 16:08:23
107 12925 LSE 16:08:23
23 12920 BATE 16:08:46
23 12920 BATE 16:08:46
98 12915 LSE 16:08:49
6 12920 BATE 16:09:02
52 12920 BATE 16:09:02
33 12920 BATE 16:09:21
22 12920 BATE 16:09:32
28 12920 LSE 16:09:33
65 12920 BATE 16:10:02
23 12920 BATE 16:10:02
5 12920 BATE 16:10:02
29 12920 CHIX 16:10:04
8 12920 CHIX 16:10:04
59 12920 BATE 16:10:29
63 12920 LSE 16:10:30
91 12920 LSE 16:10:30
22 12920 LSE 16:10:30
33 12920 BATE 16:10:40
23 12920 BATE 16:11:02
23 12920 BATE 16:11:02
29 12920 CHIX 16:11:02
15 12920 Aquis 16:11:05
32 12920 Aquis 16:11:05
10 12920 Aquis 16:11:05
5 12920 LSE 16:11:09
3 12920 LSE 16:11:09
189 12920 LSE 16:11:09
62 12920 BATE 16:11:15
58 12935 CHIX 16:11:50
107 12930 BATE 16:12:03
95 12925 LSE 16:12:03
104 12930 LSE 16:12:03
59 12920 BATE 16:12:09
107 12920 LSE 16:12:09
66 12925 BATE 16:12:36
29 12920 LSE 16:12:47
79 12920 LSE 16:12:47
22 12920 Aquis 16:13:05
59 12920 CHIX 16:13:14
10 12920 CHIX 16:13:14
59 12920 BATE 16:13:15
22 12920 BATE 16:13:15
123 12920 BATE 16:14:02
96 12920 LSE 16:14:02
5 12920 LSE 16:14:02
22 12920 Aquis 16:14:11
26 12920 BATE 16:14:57
150 12920 BATE 16:14:57
72 12920 CHIX 16:14:57
137 12920 LSE 16:14:57
109 12920 LSE 16:14:57
32 12920 Aquis 16:15:04
22 12920 Aquis 16:15:04
99 12920 LSE 16:15:11
59 13000 BATE 16:15:54
106 13005 BATE 16:15:54
99 12990 LSE 16:16:01
79 13000 LSE 16:16:01
65 12985 BATE 16:16:02
45 13005 Aquis 16:16:20
37 13005 CHIX 16:16:20
92 13005 LSE 16:16:20
69 13000 BATE 16:16:22
89 13000 LSE 16:16:22
94 12995 LSE 16:16:30
79 12990 LSE 16:16:45
13 12990 LSE 16:16:45
70 12985 BATE 16:16:51
59 12990 BATE 16:17:10
7 12995 LSE 16:17:35
79 12995 LSE 16:17:35
14 12995 LSE 16:17:35
35 12995 LSE 16:17:35
79 12995 LSE 16:17:35
100 13000 BATE 16:17:43
48 13000 CHIX 16:17:43
79 12995 LSE 16:17:48
25 12995 LSE 16:17:48
1 12995 LSE 16:17:48
69 12995 BATE 16:17:58
14 12990 LSE 16:18:12
79 12990 LSE 16:18:12
70 12990 BATE 16:18:14
30 12985 BATE 16:18:41
8 12990 LSE 16:18:41
80 12990 LSE 16:18:41
72 12985 BATE 16:18:54
32 12985 BATE 16:18:54
73 12985 LSE 16:18:56
29 12990 BATE 16:19:31
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFMSEMSEEI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement