REG - Next PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260515:nRSO6001Ea&default-theme=true
RNS Number : 6001E Next PLC 15 May 2026
NEXT plc
For immediate release
15 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 100,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 15 May 2026
Total Shares purchased 100,000
Volume weighted average price per Share 12,427.0163p
Highest price paid per Share 12,555p
Lowest price paid per Share 12,355p
Resulting registered share capital 120,133,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 45,000 12,422.46
CHIX 10,000 12,429.32
BATE 40,000 12,430.82
AQUIS 5,000 12,433.00
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
71 12470 Aquis 8:00:52
43 12455 BATE 8:00:52
19 12455 BATE 8:00:52
44 12470 BATE 8:00:52
24 12470 BATE 8:00:52
68 12460 BATE 8:00:52
57 12495 CHIX 8:00:52
5 12490 CHIX 8:00:52
5 12485 CHIX 8:00:52
70 12495 CHIX 8:00:52
31 12475 LSE 8:00:52
18 12470 LSE 8:00:52
38 12475 LSE 8:00:52
18 12465 LSE 8:00:52
3 12465 LSE 8:00:52
62 12435 BATE 8:01:26
72 12450 LSE 8:01:26
94 12525 Aquis 8:05:37
78 12525 CHIX 8:05:37
61 12530 LSE 8:05:37
120 12535 LSE 8:05:37
296 12535 LSE 8:05:37
669 12525 BATE 8:05:40
61 12535 Aquis 8:08:25
209 12535 BATE 8:08:25
66 12535 BATE 8:08:25
68 12535 CHIX 8:08:25
64 12535 CHIX 8:08:25
88 12535 BATE 8:08:26
77 12535 LSE 8:08:26
106 12540 LSE 8:08:26
39 12540 LSE 8:08:26
74 12530 BATE 8:08:50
106 12530 LSE 8:08:50
68 12510 BATE 8:09:14
34 12505 LSE 8:09:14
26 12505 LSE 8:09:14
38 12505 LSE 8:09:14
37 12505 LSE 8:09:14
66 12505 CHIX 8:09:31
55 12500 BATE 8:10:06
7 12500 BATE 8:10:06
42 12495 LSE 8:10:06
29 12495 LSE 8:10:06
66 12490 Aquis 8:11:58
93 12490 BATE 8:11:58
71 12490 BATE 8:11:58
60 12490 LSE 8:11:58
74 12480 BATE 8:12:06
18 12480 CHIX 8:12:06
47 12480 CHIX 8:12:06
67 12485 LSE 8:12:06
1 12485 LSE 8:12:06
63 12470 BATE 8:12:55
29 12470 LSE 8:12:55
39 12470 LSE 8:12:55
66 12480 BATE 8:14:16
78 12500 LSE 8:16:15
443 12520 BATE 8:17:58
47 12520 CHIX 8:17:58
24 12520 CHIX 8:17:58
118 12520 LSE 8:17:58
72 12515 Aquis 8:18:52
61 12515 CHIX 8:18:52
66 12515 LSE 8:18:52
62 12515 LSE 8:18:52
69 12515 BATE 8:19:22
18 12550 LSE 8:21:25
83 12545 LSE 8:21:25
18 12550 LSE 8:21:25
33 12550 LSE 8:21:25
72 12540 Aquis 8:21:28
62 12540 BATE 8:21:28
145 12540 BATE 8:21:28
63 12540 CHIX 8:21:28
12 12540 LSE 8:21:28
30 12540 LSE 8:21:28
18 12540 LSE 8:21:28
111 12540 LSE 8:21:28
51 12535 BATE 8:22:00
112 12555 BATE 8:23:21
70 12555 BATE 8:23:53
60 12555 BATE 8:23:53
70 12550 CHIX 8:24:12
65 12545 LSE 8:24:20
36 12545 LSE 8:24:20
34 12540 BATE 8:25:25
37 12540 BATE 8:25:25
73 12535 LSE 8:25:35
61 12540 BATE 8:26:40
114 12540 BATE 8:26:40
70 12540 LSE 8:26:40
80 12540 BATE 8:28:55
65 12540 CHIX 8:28:55
98 12540 LSE 8:28:55
66 12540 BATE 8:29:40
4 12540 BATE 8:29:40
61 12535 Aquis 8:29:55
58 12535 BATE 8:29:55
67 12535 LSE 8:29:55
67 12535 LSE 8:29:55
35 12530 LSE 8:30:22
64 12530 BATE 8:30:31
29 12530 LSE 8:30:31
62 12525 CHIX 8:30:54
50 12520 LSE 8:30:55
21 12520 LSE 8:30:55
86 12520 BATE 8:31:23
62 12515 Aquis 8:32:08
67 12515 LSE 8:32:08
3 12520 BATE 8:32:23
1 12520 BATE 8:32:23
58 12520 BATE 8:32:56
62 12515 LSE 8:32:56
65 12515 BATE 8:33:18
74 12515 BATE 8:33:18
33 12515 BATE 8:33:30
3 12515 BATE 8:33:30
1 12515 BATE 8:33:30
66 12510 BATE 8:36:31
60 12510 BATE 8:36:31
62 12510 BATE 8:36:31
6 12510 BATE 8:36:31
50 12510 CHIX 8:36:31
16 12510 CHIX 8:36:31
68 12510 LSE 8:36:31
59 12510 BATE 8:37:32
1 12510 BATE 8:37:32
62 12505 Aquis 8:38:08
71 12500 BATE 8:38:08
81 12505 BATE 8:38:08
41 12505 LSE 8:38:08
20 12505 LSE 8:38:08
10 12505 LSE 8:38:08
72 12505 LSE 8:38:08
15 12505 LSE 8:38:08
53 12505 LSE 8:38:08
10 12475 BATE 8:39:55
26 12480 CHIX 8:39:55
38 12480 CHIX 8:39:55
61 12480 LSE 8:39:55
1 12475 BATE 8:39:58
4 12475 BATE 8:39:59
13 12475 BATE 8:40:10
11 12475 BATE 8:40:14
61 12485 BATE 8:42:08
64 12485 LSE 8:42:08
59 12475 CHIX 8:43:15
67 12475 LSE 8:43:15
62 12480 BATE 8:43:20
25 12480 BATE 8:43:20
23 12480 BATE 8:43:20
3 12480 BATE 8:43:20
1 12480 BATE 8:43:20
24 12485 BATE 8:44:06
72 12480 LSE 8:44:14
63 12485 BATE 8:45:17
66 12485 BATE 8:45:17
21 12485 BATE 8:45:19
65 12485 BATE 8:46:27
4 12485 BATE 8:47:00
10 12485 BATE 8:47:08
41 12480 CHIX 8:47:14
24 12480 CHIX 8:47:14
50 12480 LSE 8:47:14
17 12480 LSE 8:47:14
70 12480 LSE 8:47:14
4 12485 BATE 8:47:18
11 12485 Aquis 8:47:26
1 12485 Aquis 8:47:26
21 12485 Aquis 8:47:26
60 12485 BATE 8:48:30
8 12485 BATE 8:48:30
6 12485 LSE 8:48:30
56 12485 LSE 8:48:30
66 12480 Aquis 8:48:46
69 12480 BATE 8:48:46
58 12475 LSE 8:48:46
9 12480 BATE 8:50:05
48 12480 BATE 8:50:05
23 12480 BATE 8:50:07
12 12480 BATE 8:50:07
10 12475 BATE 8:50:10
7 12495 CHIX 8:53:11
9 12495 LSE 8:53:20
9 12495 LSE 8:53:45
207 12510 BATE 8:54:59
83 12510 BATE 8:54:59
8 12510 CHIX 8:54:59
20 12510 LSE 8:54:59
40 12510 LSE 8:54:59
76 12510 LSE 8:54:59
10 12510 BATE 8:55:20
34 12510 CHIX 8:56:06
43 12510 CHIX 8:56:06
69 12510 LSE 8:56:06
37 12510 LSE 8:56:06
69 12510 LSE 8:56:06
23 12515 BATE 8:56:44
14 12515 BATE 8:56:44
59 12515 BATE 8:56:50
68 12510 Aquis 8:56:52
72 12510 BATE 8:56:52
65 12505 BATE 8:57:37
16 12500 CHIX 8:58:40
50 12500 CHIX 8:58:40
15 12500 LSE 8:58:40
26 12500 LSE 8:58:40
6 12500 LSE 8:58:40
17 12500 LSE 8:58:40
45 12500 LSE 8:58:40
1 12500 LSE 8:58:40
16 12500 LSE 8:58:40
68 12495 BATE 8:58:43
60 12485 LSE 9:00:39
4 12490 BATE 9:01:40
10 12490 BATE 9:02:01
18 12490 BATE 9:02:01
9 12490 BATE 9:02:07
11 12490 CHIX 9:02:08
61 12490 CHIX 9:02:08
4 12495 BATE 9:02:20
12 12505 BATE 9:02:40
14 12505 BATE 9:02:40
68 12505 BATE 9:03:00
71 12505 BATE 9:03:00
10 12505 BATE 9:03:00
26 12505 LSE 9:04:30
9 12505 LSE 9:04:30
61 12505 LSE 9:04:30
59 12505 BATE 9:05:00
58 12500 LSE 9:05:29
60 12500 LSE 9:05:29
67 12500 CHIX 9:05:43
12 12505 BATE 9:06:00
23 12505 BATE 9:06:00
62 12500 Aquis 9:06:32
58 12500 LSE 9:06:32
60 12500 LSE 9:06:32
11 12500 BATE 9:07:06
3 12505 BATE 9:07:19
89 12505 BATE 9:07:41
20 12510 BATE 9:07:55
4 12510 BATE 9:07:55
20 12510 BATE 9:07:55
10 12510 BATE 9:07:55
48 12510 BATE 9:08:00
72 12510 BATE 9:08:00
60 12500 Aquis 9:08:30
68 12490 LSE 9:08:30
25 12500 LSE 9:08:30
35 12500 LSE 9:08:30
71 12485 BATE 9:08:32
3 12480 BATE 9:09:32
4 12480 BATE 9:09:56
65 12490 CHIX 9:11:01
23 12490 BATE 9:11:51
33 12495 BATE 9:11:51
78 12485 BATE 9:12:14
10 12485 BATE 9:13:18
4 12485 BATE 9:13:30
2 12485 BATE 9:13:30
8 12475 BATE 9:14:00
72 12485 BATE 9:14:00
67 12485 BATE 9:14:00
59 12480 LSE 9:14:00
64 12480 LSE 9:14:00
18 12480 LSE 9:14:00
68 12480 LSE 9:14:00
62 12480 LSE 9:14:00
10 12475 BATE 9:15:05
11 12475 BATE 9:15:05
30 12475 BATE 9:15:11
45 12475 BATE 9:15:11
9 12475 BATE 9:15:11
27 12475 BATE 9:15:22
61 12465 LSE 9:16:21
25 12470 Aquis 9:16:25
38 12470 Aquis 9:16:25
18 12465 CHIX 9:16:26
51 12465 CHIX 9:16:26
62 12460 LSE 9:17:00
60 12465 BATE 9:17:29
3 12465 BATE 9:17:29
10 12460 BATE 9:17:36
8 12460 BATE 9:18:00
4 12460 BATE 9:18:31
68 12460 BATE 9:18:50
35 12460 BATE 9:18:50
11 12460 BATE 9:18:50
65 12460 BATE 9:20:01
62 12455 LSE 9:20:03
43 12455 CHIX 9:21:06
24 12455 CHIX 9:21:06
13 12455 LSE 9:21:06
47 12455 LSE 9:21:06
24 12455 LSE 9:21:06
2 12455 BATE 9:22:05
12 12455 BATE 9:22:13
24 12455 BATE 9:22:16
52 12455 Aquis 9:23:25
12 12455 Aquis 9:23:25
94 12455 BATE 9:23:25
69 12455 BATE 9:23:25
21 12455 BATE 9:23:25
6 12455 BATE 9:23:25
5 12455 LSE 9:23:25
19 12455 LSE 9:23:25
6 12455 LSE 9:23:25
40 12455 LSE 9:23:25
69 12455 LSE 9:23:25
86 12445 BATE 9:26:03
31 12445 BATE 9:26:03
67 12445 CHIX 9:26:03
11 12445 LSE 9:26:03
27 12445 LSE 9:26:03
22 12445 LSE 9:26:03
64 12445 LSE 9:26:03
3 12440 BATE 9:28:10
24 12440 BATE 9:28:10
54 12440 BATE 9:28:50
6 12440 BATE 9:28:50
3 12440 BATE 9:28:50
6 12435 BATE 9:29:01
24 12435 BATE 9:29:01
1 12430 LSE 9:29:01
23 12430 LSE 9:29:10
10 12430 LSE 9:29:10
30 12430 LSE 9:29:10
9 12430 LSE 9:29:10
61 12430 LSE 9:29:10
1 12430 LSE 9:29:10
1 12430 LSE 9:29:10
68 12425 Aquis 9:30:15
65 12425 BATE 9:30:15
33 12420 BATE 9:30:35
43 12420 BATE 9:30:35
1 12415 BATE 9:32:48
26 12415 BATE 9:33:03
54 12415 BATE 9:33:03
11 12415 BATE 9:33:03
60 12415 CHIX 9:33:03
10 12415 LSE 9:33:03
11 12415 LSE 9:33:03
36 12415 LSE 9:33:03
4 12415 LSE 9:33:03
11 12415 LSE 9:33:03
53 12415 LSE 9:33:03
73 12405 BATE 9:35:10
74 12410 BATE 9:35:10
71 12405 LSE 9:35:10
140 12435 BATE 9:40:04
20 12435 BATE 9:40:08
63 12435 LSE 9:40:08
66 12430 Aquis 9:40:31
3 12425 BATE 9:40:31
75 12430 BATE 9:40:31
68 12430 CHIX 9:40:31
82 12430 LSE 9:40:31
62 12425 BATE 9:40:32
5 12425 LSE 9:41:45
64 12425 LSE 9:41:45
58 12420 LSE 9:42:03
141 12430 BATE 9:45:02
61 12425 CHIX 9:45:02
27 12425 LSE 9:45:02
41 12425 LSE 9:45:02
4 12425 BATE 9:46:02
28 12425 BATE 9:46:02
82 12420 BATE 9:46:31
69 12415 LSE 9:46:31
63 12420 LSE 9:46:31
71 12400 BATE 9:46:45
66 12405 Aquis 9:48:47
53 12405 BATE 9:48:47
11 12405 BATE 9:48:47
66 12405 CHIX 9:48:47
71 12400 BATE 9:49:51
68 12400 LSE 9:49:51
5 12390 LSE 9:49:54
57 12390 LSE 9:49:57
82 12385 BATE 9:54:05
152 12405 BATE 9:55:20
64 12405 CHIX 9:55:20
83 12405 LSE 9:56:00
65 12405 LSE 9:56:00
69 12405 Aquis 9:57:29
61 12405 BATE 9:57:29
62 12405 BATE 9:57:29
59 12405 LSE 9:57:29
6 12405 BATE 9:58:29
3 12405 BATE 9:58:29
23 12405 BATE 9:58:45
22 12405 BATE 9:58:45
26 12405 BATE 9:58:45
5 12400 LSE 9:58:45
67 12400 LSE 9:58:45
23 12405 BATE 10:00:42
69 12405 CHIX 10:01:00
3 12405 BATE 10:01:01
20 12405 LSE 10:02:18
71 12405 LSE 10:02:18
45 12405 LSE 10:02:18
301 12410 BATE 10:05:04
63 12410 CHIX 10:05:04
61 12410 Aquis 10:06:11
61 12410 LSE 10:06:11
25 12410 LSE 10:06:11
45 12410 LSE 10:06:11
58 12405 BATE 10:06:20
4 12410 BATE 10:06:20
23 12410 BATE 10:06:20
3 12410 CHIX 10:07:07
80 12400 BATE 10:07:30
62 12405 BATE 10:07:30
71 12400 LSE 10:07:30
65 12395 LSE 10:07:44
17 12400 BATE 10:09:27
66 12400 BATE 10:09:27
65 12400 CHIX 10:09:27
59 12400 LSE 10:09:27
2 12400 BATE 10:09:50
108 12400 BATE 10:15:20
39 12400 BATE 10:15:20
72 12395 BATE 10:15:27
34 12400 BATE 10:15:27
26 12400 BATE 10:15:27
61 12395 CHIX 10:15:27
824 12395 LSE 10:15:27
1100 12395 LSE 10:15:27
938 12395 LSE 10:15:27
65 12395 LSE 10:15:27
19 12390 BATE 10:15:29
2 12390 BATE 10:15:31
5 12410 Aquis 10:15:59
567 12405 LSE 10:16:00
209 12405 LSE 10:16:00
373 12405 LSE 10:16:00
18 12405 LSE 10:16:00
69 12405 LSE 10:16:00
335 12405 LSE 10:16:00
1239 12405 LSE 10:16:00
537 12405 LSE 10:16:00
135 12405 LSE 10:16:00
13 12405 LSE 10:16:00
1404 12405 LSE 10:16:01
44 12405 LSE 10:16:01
69 12405 LSE 10:16:01
385 12405 LSE 10:16:01
38 12405 BATE 10:16:06
17 12405 LSE 10:16:06
32 12405 LSE 10:16:06
268 12405 LSE 10:16:06
427 12405 LSE 10:16:06
71 12405 Aquis 10:16:17
44 12405 BATE 10:16:17
66 12405 LSE 10:16:17
1039 12410 LSE 10:16:17
418 12410 LSE 10:16:17
338 12410 LSE 10:16:17
18 12410 LSE 10:16:17
72 12400 BATE 10:16:58
64 12400 LSE 10:16:58
154 12410 LSE 10:19:04
14 12405 BATE 10:19:54
60 12405 BATE 10:20:01
58 12405 BATE 10:20:01
63 12405 CHIX 10:20:01
95 12405 LSE 10:20:01
69 12395 BATE 10:21:35
105 12395 LSE 10:21:35
75 12390 LSE 10:21:52
62 12380 BATE 10:21:59
8 12380 BATE 10:21:59
62 12380 LSE 10:21:59
8 12380 LSE 10:21:59
71 12375 Aquis 10:24:02
69 12375 BATE 10:24:02
1 12375 BATE 10:24:09
11 12370 LSE 10:24:24
64 12400 BATE 10:27:59
64 12395 BATE 10:28:16
66 12395 CHIX 10:28:16
80 12395 LSE 10:28:16
6 12390 BATE 10:28:25
54 12390 BATE 10:28:25
5 12390 LSE 10:28:25
55 12390 LSE 10:28:25
11 12390 LSE 10:28:25
62 12400 BATE 10:30:30
60 12400 LSE 10:30:30
32 12395 LSE 10:32:40
28 12395 LSE 10:32:40
100 12405 BATE 10:33:30
65 12405 CHIX 10:33:30
38 12405 LSE 10:33:30
32 12405 LSE 10:33:30
4 12405 BATE 10:34:39
4 12405 BATE 10:34:47
59 12415 BATE 10:36:33
25 12415 BATE 10:36:33
72 12410 Aquis 10:37:04
60 12410 BATE 10:37:04
61 12410 LSE 10:37:04
5 12415 CHIX 10:37:50
102 12420 BATE 10:40:35
68 12415 BATE 10:41:07
58 12415 BATE 10:41:07
24 12415 CHIX 10:41:07
58 12420 BATE 10:41:52
70 12420 CHIX 10:41:52
74 12420 LSE 10:41:52
62 12420 LSE 10:41:52
14 12415 BATE 10:42:11
34 12415 LSE 10:42:11
36 12415 LSE 10:42:11
35 12410 LSE 10:42:18
29 12410 LSE 10:42:18
59 12415 Aquis 10:44:16
21 12415 BATE 10:44:35
4 12415 BATE 10:44:35
25 12415 BATE 10:44:37
5 12415 BATE 10:44:38
84 12415 BATE 10:45:09
14 12415 CHIX 10:45:16
4 12415 BATE 10:46:11
27 12420 BATE 10:47:34
27 12420 BATE 10:47:34
63 12415 BATE 10:47:34
63 12415 BATE 10:47:34
60 12415 CHIX 10:47:34
69 12415 LSE 10:47:34
61 12415 LSE 10:47:34
12 12415 LSE 10:48:55
92 12425 BATE 10:50:05
71 12425 LSE 10:50:05
33 12425 BATE 10:50:44
5 12420 BATE 10:50:51
61 12420 LSE 10:50:51
33 12420 BATE 10:51:01
23 12420 BATE 10:51:01
60 12420 Aquis 10:52:26
57 12420 BATE 10:52:26
5 12420 BATE 10:52:26
66 12420 CHIX 10:52:26
64 12420 LSE 10:52:26
67 12415 BATE 10:54:10
36 12415 LSE 10:54:10
18 12415 LSE 10:54:10
10 12415 LSE 10:54:10
10 12415 LSE 10:54:10
50 12415 LSE 10:54:10
9 12410 BATE 10:55:25
51 12410 BATE 10:55:28
9 12405 BATE 10:55:43
10 12405 BATE 10:55:49
49 12405 LSE 10:55:49
10 12405 LSE 10:55:49
69 12415 BATE 10:56:19
89 12415 BATE 10:59:27
59 12415 CHIX 10:59:27
40 12415 LSE 10:59:27
66 12415 LSE 10:59:27
9 12415 BATE 11:00:08
57 12420 LSE 11:01:11
66 12425 Aquis 11:03:23
71 12425 BATE 11:03:23
58 12425 BATE 11:03:23
58 12425 CHIX 11:03:23
72 12425 LSE 11:03:23
80 12420 BATE 11:04:20
72 12415 LSE 11:04:28
14 12420 BATE 11:05:17
25 12420 BATE 11:05:38
20 12420 BATE 11:05:38
67 12420 BATE 11:07:35
61 12420 LSE 11:07:35
65 12415 BATE 11:07:54
69 12420 CHIX 11:10:49
67 12420 BATE 11:11:00
24 12420 BATE 11:12:00
26 12420 BATE 11:12:00
5 12420 BATE 11:12:01
32 12420 BATE 11:12:01
64 12430 Aquis 11:14:07
109 12430 BATE 11:14:07
72 12430 CHIX 11:14:07
45 12430 LSE 11:14:07
21 12430 LSE 11:14:07
142 12430 LSE 11:14:07
65 12430 BATE 11:15:07
12 12430 BATE 11:15:07
23 12430 BATE 11:15:07
66 12425 BATE 11:15:14
59 12425 LSE 11:15:14
58 12425 LSE 11:15:14
71 12420 BATE 11:15:45
63 12417.5 LSE 11:15:45
66 12410 BATE 11:18:10
66 12405 LSE 11:18:10
69 12415 LSE 11:21:29
63 12415 Aquis 11:22:35
67 12415 BATE 11:22:35
64 12415 BATE 11:22:35
67 12415 CHIX 11:22:35
65 12415 LSE 11:22:35
54 12415 BATE 11:24:04
10 12415 BATE 11:24:30
38 12415 BATE 11:24:30
71 12415 LSE 11:24:30
7 12415 BATE 11:24:32
34 12415 BATE 11:24:57
61 12415 LSE 11:25:47
60 12415 BATE 11:27:28
110 12415 BATE 11:27:28
66 12415 CHIX 11:31:39
67 12415 LSE 11:31:39
28 12415 BATE 11:31:53
71 12415 Aquis 11:32:45
37 12415 BATE 11:32:45
69 12415 BATE 11:32:45
67 12412.5 LSE 11:32:45
44 12415 LSE 11:32:45
21 12415 LSE 11:32:45
59 12430 CHIX 11:34:50
58 12430 LSE 11:34:50
102 12425 BATE 11:35:13
90 12425 BATE 11:36:50
58 12425 LSE 11:36:50
3 12430 BATE 11:39:39
60 12430 BATE 11:39:41
65 12430 BATE 11:39:41
4 12430 BATE 11:42:37
40 12430 BATE 11:43:32
65 12430 BATE 11:43:32
70 12430 CHIX 11:43:32
67 12430 LSE 11:43:32
41 12430 LSE 11:43:32
72 12430 LSE 11:43:32
31 12430 LSE 11:43:32
61 12430 BATE 11:43:40
25 12430 BATE 11:43:40
65 12440 BATE 11:45:35
69 12440 LSE 11:45:35
19 12455 BATE 11:46:06
61 12450 Aquis 11:46:28
65 12450 BATE 11:46:28
72 12445 CHIX 11:48:47
26 12445 LSE 11:48:47
35 12445 LSE 11:48:47
67 12445 BATE 11:48:55
65 12440 BATE 11:49:55
50 12440 LSE 11:49:55
13 12440 LSE 11:49:55
1 12455 LSE 11:52:39
65 12455 LSE 11:52:39
62 12455 Aquis 11:53:20
71 12455 BATE 11:53:20
5 12455 BATE 11:55:20
4 12455 BATE 11:55:20
19 12455 BATE 11:55:56
11 12455 BATE 11:55:56
65 12450 BATE 11:56:15
64 12450 CHIX 11:56:15
35 12450 LSE 11:56:15
35 12450 LSE 11:56:15
68 12445 BATE 11:56:33
72 12440 LSE 11:56:34
2 12445 BATE 11:58:03
93 12445 BATE 11:59:09
68 12440 BATE 11:59:21
69 12437.5 LSE 11:59:21
19 12440 LSE 11:59:21
39 12440 LSE 11:59:21
70 12445 Aquis 12:01:51
81 12445 BATE 12:01:51
63 12445 CHIX 12:01:51
68 12445 LSE 12:01:51
5 12440 BATE 12:02:21
64 12440 LSE 12:02:21
63 12440 BATE 12:02:24
3 12435 BATE 12:02:43
68 12435 BATE 12:03:41
38 12430 LSE 12:04:35
25 12430 LSE 12:04:35
17 12430 BATE 12:04:39
3 12430 BATE 12:04:41
23 12430 BATE 12:04:53
71 12430 BATE 12:04:55
26 12430 BATE 12:04:55
65 12425 BATE 12:07:05
68 12425 CHIX 12:07:05
64 12425 LSE 12:07:05
63 12420 LSE 12:09:04
33 12420 LSE 12:09:04
36 12420 LSE 12:09:04
70 12420 BATE 12:09:06
17 12420 Aquis 12:10:39
33 12420 Aquis 12:10:39
20 12420 Aquis 12:10:39
9 12420 BATE 12:10:39
23 12420 BATE 12:10:39
71 12420 BATE 12:10:39
62 12425 BATE 12:12:35
67 12425 CHIX 12:12:35
62 12430 BATE 12:15:37
58 12435 BATE 12:15:37
65 12440 BATE 12:15:37
30 12430 LSE 12:15:37
77 12435 LSE 12:15:37
71 12437.5 LSE 12:15:37
42 12430 LSE 12:15:48
3 12425 LSE 12:18:46
71 12425 BATE 12:19:03
60 12425 CHIX 12:19:03
58 12425 LSE 12:19:03
26 12420 BATE 12:19:48
43 12420 BATE 12:20:47
60 12420 LSE 12:20:47
4 12415 LSE 12:21:52
61 12415 Aquis 12:22:05
65 12415 BATE 12:22:05
75 12415 BATE 12:22:05
12 12415 LSE 12:22:05
7 12415 LSE 12:22:05
50 12415 LSE 12:22:05
24 12415 LSE 12:22:05
37 12415 LSE 12:22:05
64 12405 BATE 12:24:39
67 12405 CHIX 12:24:39
2 12400 LSE 12:25:16
2 12400 LSE 12:25:50
38 12400 BATE 12:26:02
29 12400 LSE 12:26:02
33 12400 LSE 12:26:02
23 12405 BATE 12:26:10
17 12405 BATE 12:26:10
17 12405 BATE 12:26:11
34 12405 BATE 12:26:22
2 12400 LSE 12:26:22
4 12400 LSE 12:26:57
25 12405 BATE 12:27:22
68 12410 BATE 12:28:59
68 12410 LSE 12:28:59
8 12410 BATE 12:29:05
12 12415 Aquis 12:31:01
48 12415 Aquis 12:31:01
96 12415 BATE 12:31:01
72 12415 CHIX 12:31:01
62 12415 LSE 12:31:01
70 12410 LSE 12:31:32
2 12410 LSE 12:31:32
66 12410 BATE 12:31:35
18 12405 BATE 12:33:55
42 12405 BATE 12:33:55
65 12405 LSE 12:33:55
75 12405 BATE 12:35:24
59 12405 LSE 12:35:24
12 12405 LSE 12:35:24
24 12400 BATE 12:36:28
43 12400 BATE 12:36:28
66 12395 LSE 12:37:25
72 12395 CHIX 12:39:25
67 12395 LSE 12:39:25
4 12395 BATE 12:39:35
49 12395 LSE 12:40:49
14 12395 LSE 12:40:49
32 12400 BATE 12:42:45
159 12400 BATE 12:42:45
79 12405 BATE 12:45:41
56 12405 BATE 12:45:41
80 12405 Aquis 12:45:50
91 12400 BATE 12:46:14
70 12400 CHIX 12:46:14
72 12400 LSE 12:46:14
62 12400 LSE 12:46:14
116 12400 BATE 12:48:19
59 12400 LSE 12:48:19
6 12400 BATE 12:49:49
29 12400 BATE 12:49:49
22 12400 BATE 12:49:49
12 12400 BATE 12:49:49
63 12400 CHIX 12:49:49
70 12400 LSE 12:49:49
42 12400 BATE 12:50:02
20 12400 BATE 12:50:12
1 12400 BATE 12:50:35
34 12405 LSE 12:52:45
18 12405 LSE 12:52:45
78 12405 LSE 12:52:45
19 12405 LSE 12:52:45
1 12410 LSE 12:56:16
1 12410 LSE 12:56:47
3 12415 CHIX 12:57:10
18 12415 CHIX 12:57:10
27 12415 LSE 12:58:02
85 12415 Aquis 12:59:35
64 12415 BATE 12:59:35
294 12415 BATE 12:59:35
64 12415 BATE 12:59:35
72 12415 CHIX 12:59:35
103 12415 LSE 12:59:35
67 12415 LSE 12:59:35
75 12410 BATE 12:59:46
77 12410 LSE 12:59:46
14 12405 LSE 13:00:00
52 12405 LSE 13:00:00
61 12405 BATE 13:00:13
40 12395 LSE 13:02:00
24 12395 LSE 13:02:00
56 12395 Aquis 13:02:15
13 12395 Aquis 13:02:15
69 12395 BATE 13:02:15
59 12395 BATE 13:05:52
65 12395 BATE 13:05:52
63 12395 CHIX 13:05:52
64 12395 LSE 13:05:52
11 12390 BATE 13:05:54
11 12390 BATE 13:05:54
19 12390 BATE 13:05:56
15 12390 BATE 13:06:01
12 12390 BATE 13:06:01
39 12385 LSE 13:06:53
20 12385 LSE 13:06:53
4 12385 BATE 13:06:59
52 12385 BATE 13:07:12
7 12385 BATE 13:07:12
70 12380 CHIX 13:08:05
55 12380 LSE 13:08:05
16 12380 LSE 13:08:05
9 12380 LSE 13:09:12
43 12385 BATE 13:11:11
64 12385 BATE 13:11:11
63 12385 BATE 13:11:11
13 12385 LSE 13:11:11
18 12385 LSE 13:11:11
23 12385 LSE 13:11:11
7 12385 LSE 13:11:11
63 12385 LSE 13:11:11
65 12380 LSE 13:13:59
19 12380 Aquis 13:14:20
43 12380 Aquis 13:14:32
98 12380 BATE 13:14:32
59 12375 CHIX 13:15:07
69 12375 LSE 13:15:07
32 12375 BATE 13:15:59
61 12375 BATE 13:15:59
18 12375 BATE 13:19:50
48 12375 LSE 13:19:50
23 12375 LSE 13:19:50
52 12375 BATE 13:20:15
14 12375 BATE 13:20:15
71 12380 BATE 13:22:56
40 12380 BATE 13:22:56
29 12380 BATE 13:22:56
62 12375 BATE 13:23:48
62 12375 CHIX 13:23:48
58 12375 LSE 13:23:48
71 12375 LSE 13:23:48
10 12375 Aquis 13:24:03
25 12375 Aquis 13:24:17
65 12375 BATE 13:24:17
33 12375 Aquis 13:24:21
52 12370 LSE 13:24:21
12 12370 LSE 13:24:21
65 12365 BATE 13:25:35
9 12365 LSE 13:25:35
21 12365 LSE 13:25:35
20 12365 LSE 13:25:35
18 12365 LSE 13:25:35
33 12365 BATE 13:26:35
4 12365 BATE 13:26:35
19 12365 BATE 13:30:13
66 12365 CHIX 13:30:13
53 12365 LSE 13:30:13
14 12365 LSE 13:30:13
70 12365 BATE 13:30:15
44 12365 BATE 13:30:15
69 12360 LSE 13:30:15
61 12360 BATE 13:31:10
5 12365 Aquis 13:33:35
10 12365 Aquis 13:33:35
5 12365 Aquis 13:33:35
39 12360 CHIX 13:34:38
20 12360 CHIX 13:34:38
71 12360 LSE 13:34:38
70 12360 LSE 13:34:38
29 12365 BATE 13:35:10
4 12365 BATE 13:35:15
10 12365 BATE 13:35:15
131 12365 BATE 13:35:15
21 12365 Aquis 13:35:39
16 12370 Aquis 13:37:05
42 12370 Aquis 13:37:05
71 12370 BATE 13:37:05
62 12370 BATE 13:37:05
64 12370 LSE 13:37:05
110 12370 BATE 13:40:01
59 12370 BATE 13:40:01
70 12370 CHIX 13:40:01
73 12370 LSE 13:40:01
37 12370 LSE 13:41:40
32 12370 LSE 13:41:40
29 12370 BATE 13:42:47
11 12370 BATE 13:42:47
99 12370 BATE 13:42:47
71 12365 BATE 13:43:16
31 12365 LSE 13:43:16
55 12365 LSE 13:43:16
69 12365 BATE 13:44:11
60 12365 CHIX 13:44:11
67 12365 LSE 13:44:11
72 12360 Aquis 13:44:59
62 12360 BATE 13:44:59
63 12355 LSE 13:45:02
7 12355 LSE 13:45:02
11 12370 BATE 13:46:59
23 12370 BATE 13:47:16
279 12375 BATE 13:51:20
70 12375 CHIX 13:51:20
180 12375 LSE 13:51:20
30 12375 BATE 13:51:36
30 12375 BATE 13:51:36
15 12370 LSE 13:51:36
64 12370 LSE 13:51:36
73 12370 LSE 13:51:36
7 12370 LSE 13:51:36
63 12370 BATE 13:51:37
48 12370 LSE 13:51:37
5 12380 CHIX 13:53:42
37 12385 BATE 13:54:20
23 12385 CHIX 13:54:20
27 12385 CHIX 13:54:36
23 12385 BATE 13:54:37
4 12385 CHIX 13:54:37
75 12390 BATE 13:56:00
24 12390 BATE 13:56:00
50 12390 BATE 13:56:05
25 12390 BATE 13:56:05
4 12390 BATE 13:56:58
30 12390 BATE 13:56:58
60 12395 CHIX 13:57:25
25 12395 BATE 13:57:26
71 12395 CHIX 13:58:11
8 12395 BATE 13:58:15
17 12395 BATE 13:58:15
27 12395 BATE 13:58:15
14 12395 LSE 13:58:19
10 12395 LSE 13:59:52
24 12395 BATE 14:01:28
22 12395 LSE 14:01:28
2 12395 LSE 14:01:28
61 12395 Aquis 14:01:45
15 12395 Aquis 14:01:45
15 12395 BATE 14:01:45
83 12395 BATE 14:01:45
70 12395 BATE 14:01:45
62 12395 BATE 14:01:45
60 12395 BATE 14:01:45
42 12395 BATE 14:01:45
65 12390 CHIX 14:01:45
67 12395 CHIX 14:01:45
60 12390 LSE 14:01:45
55 12395 LSE 14:01:45
76 12395 LSE 14:01:45
144 12395 LSE 14:01:45
110 12395 LSE 14:01:45
13 12395 LSE 14:01:45
70 12395 LSE 14:01:45
31 12395 LSE 14:01:45
69 12395 LSE 14:01:45
321 12410 BATE 14:05:56
71 12405 CHIX 14:05:56
82 12405 LSE 14:05:56
216 12410 LSE 14:05:56
67 12405 Aquis 14:06:07
67 12400 BATE 14:06:17
2 12400 BATE 14:06:17
71 12400 LSE 14:06:17
25 12400 BATE 14:06:24
59 12395 BATE 14:07:14
54 12395 LSE 14:07:14
34 12395 LSE 14:07:14
15 12395 LSE 14:07:14
16 12395 LSE 14:07:14
5 12395 LSE 14:07:15
12 12390 BATE 14:07:33
20 12390 BATE 14:07:38
20 12390 BATE 14:08:47
72 12390 CHIX 14:08:47
10 12390 BATE 14:09:27
82 12395 BATE 14:11:01
49 12395 BATE 14:11:01
4 12395 BATE 14:11:01
4 12395 LSE 14:11:01
5 12395 LSE 14:11:01
19 12395 LSE 14:11:01
8 12395 LSE 14:11:01
3 12395 BATE 14:11:48
4 12395 BATE 14:11:51
66 12395 Aquis 14:11:58
63 12395 BATE 14:11:58
17 12395 BATE 14:11:58
79 12395 BATE 14:11:58
70 12390 CHIX 14:11:58
66 12390 LSE 14:11:58
83 12390 LSE 14:11:58
12 12390 LSE 14:11:58
72 12390 LSE 14:11:58
11 12390 LSE 14:11:58
57 12390 LSE 14:11:58
64 12390 BATE 14:13:55
6 12390 BATE 14:13:55
5 12390 BATE 14:13:59
146 12390 BATE 14:15:08
63 12390 CHIX 14:15:08
84 12390 LSE 14:15:08
14 12390 BATE 14:16:07
3 12390 BATE 14:16:07
4 12390 BATE 14:16:47
20 12390 BATE 14:16:57
44 12390 BATE 14:17:00
38 12390 BATE 14:17:08
12 12390 LSE 14:17:08
4 12390 LSE 14:17:08
5 12390 LSE 14:17:08
33 12390 LSE 14:17:08
55 12390 LSE 14:17:08
63 12390 BATE 14:18:08
18 12390 LSE 14:18:08
34 12390 LSE 14:18:08
11 12390 LSE 14:18:08
12 12390 LSE 14:18:08
46 12390 LSE 14:18:08
10 12390 BATE 14:18:09
48 12395 LSE 14:20:23
15 12395 LSE 14:20:23
58 12395 LSE 14:20:23
3 12395 LSE 14:20:23
31 12405 LSE 14:21:00
36 12405 LSE 14:21:00
32 12405 BATE 14:21:01
65 12405 CHIX 14:21:01
2 12405 BATE 14:21:03
29 12405 BATE 14:21:03
31 12405 Aquis 14:21:19
2 12405 BATE 14:22:41
67 12405 CHIX 14:22:41
72 12405 LSE 14:22:41
18 12405 LSE 14:22:41
35 12405 LSE 14:22:41
71 12405 LSE 14:22:41
13 12405 LSE 14:22:41
3 12405 Aquis 14:22:53
67 12405 Aquis 14:22:59
60 12405 BATE 14:22:59
98 12405 BATE 14:22:59
195 12405 BATE 14:22:59
23 12405 BATE 14:23:23
65 12410 BATE 14:24:29
65 12410 BATE 14:24:29
61 12410 CHIX 14:24:29
103 12410 LSE 14:24:29
18 12415 LSE 14:25:30
43 12415 LSE 14:25:30
36 12410 BATE 14:25:51
50 12410 LSE 14:25:51
52 12410 LSE 14:25:51
67 12410 BATE 14:26:41
75 12410 BATE 14:26:41
62 12410 CHIX 14:26:41
36 12410 BATE 14:27:41
4 12410 BATE 14:27:41
23 12410 BATE 14:27:41
35 12410 LSE 14:27:51
26 12410 LSE 14:27:51
23 12410 LSE 14:27:51
4 12410 LSE 14:27:51
7 12410 LSE 14:27:51
14 12410 LSE 14:27:51
44 12410 BATE 14:28:15
23 12410 BATE 14:28:17
28 12415 Aquis 14:30:01
28 12415 Aquis 14:30:01
171 12415 BATE 14:30:01
9 12415 CHIX 14:30:01
241 12412.5 LSE 14:30:01
4 12410 BATE 14:30:02
57 12410 BATE 14:30:02
55 12410 BATE 14:30:02
70 12410 CHIX 14:30:02
68 12410 LSE 14:30:02
38 12415 BATE 14:32:02
38 12415 BATE 14:32:02
153 12415 BATE 14:32:02
4 12415 BATE 14:32:02
38 12415 BATE 14:32:04
65 12410 BATE 14:32:06
38 12415 BATE 14:32:06
69 12410 CHIX 14:32:06
66 12410 LSE 14:32:06
59 12410 LSE 14:32:06
123 12410 LSE 14:32:06
22 12410 LSE 14:32:06
45 12410 LSE 14:32:06
2 12410 Aquis 14:32:08
67 12410 CHIX 14:32:19
33 12410 Aquis 14:32:24
28 12410 Aquis 14:32:29
62 12405 CHIX 14:33:29
26 12405 LSE 14:33:29
92 12405 LSE 14:33:29
56 12405 LSE 14:33:29
110 12405 BATE 14:33:35
65 12405 BATE 14:33:38
12 12405 BATE 14:33:38
49 12405 LSE 14:34:20
11 12405 LSE 14:34:20
130 12405 BATE 14:34:47
74 12405 LSE 14:34:47
44 12405 LSE 14:34:47
19 12410 BATE 14:35:37
23 12410 BATE 14:35:37
24 12410 BATE 14:35:37
5 12410 BATE 14:35:37
1 12410 BATE 14:35:37
18 12410 LSE 14:35:54
12 12410 LSE 14:35:54
39 12410 LSE 14:35:54
18 12410 LSE 14:35:54
12 12410 LSE 14:35:54
34 12415 Aquis 14:36:14
48 12415 BATE 14:36:14
23 12415 BATE 14:36:14
50 12415 CHIX 14:36:14
113 12410 BATE 14:36:55
65 12410 CHIX 14:36:55
82 12410 LSE 14:36:55
71 12410 LSE 14:36:55
75 12410 BATE 14:38:11
41 12410 BATE 14:38:11
50 12410 BATE 14:38:11
122 12410 LSE 14:38:11
72 12410 LSE 14:38:11
4 12415 BATE 14:39:11
38 12415 BATE 14:39:11
28 12415 BATE 14:39:11
38 12415 BATE 14:39:11
65 12415 BATE 14:40:11
17 12415 BATE 14:40:11
4 12415 BATE 14:40:11
12 12415 BATE 14:40:11
175 12412.5 LSE 14:40:11
63 12410 Aquis 14:40:32
70 12410 BATE 14:40:32
63 12410 CHIX 14:40:32
66 12410 LSE 14:40:32
39 12410 LSE 14:40:32
73 12410 BATE 14:41:13
28 12410 BATE 14:41:13
63 12405 LSE 14:41:14
31 12405 BATE 14:41:21
37 12405 BATE 14:41:27
49 12405 CHIX 14:41:27
10 12405 CHIX 14:41:27
14 12400 LSE 14:42:25
38 12400 LSE 14:42:25
16 12400 LSE 14:42:25
69 12400 LSE 14:42:25
6 12400 LSE 14:42:25
81 12400 LSE 14:42:25
72 12395 LSE 14:42:34
2 12400 BATE 14:42:47
9 12400 BATE 14:42:47
33 12400 BATE 14:42:50
26 12400 BATE 14:42:50
6 12395 BATE 14:43:21
24 12395 BATE 14:43:21
63 12395 CHIX 14:43:21
65 12395 BATE 14:43:26
61 12395 BATE 14:43:26
36 12395 BATE 14:43:26
29 12390 Aquis 14:45:06
58 12390 BATE 14:46:23
33 12390 Aquis 14:46:36
22 12390 BATE 14:46:36
86 12390 BATE 14:46:36
40 12390 BATE 14:46:36
75 12390 BATE 14:46:36
61 12390 CHIX 14:46:36
61 12390 CHIX 14:46:36
89 12390 LSE 14:46:36
125 12390 LSE 14:46:36
97 12390 LSE 14:46:36
118 12390 LSE 14:46:36
62 12385 LSE 14:46:37
72 12390 BATE 14:47:12
58 12385 BATE 14:47:24
17 12385 BATE 14:47:24
69 12385 BATE 14:47:24
60 12380 LSE 14:47:29
2 12380 LSE 14:47:29
58 12380 Aquis 14:47:50
59 12380 CHIX 14:47:50
14 12380 Aquis 14:47:54
62 12375 LSE 14:48:16
67 12385 BATE 14:49:12
90 12385 BATE 14:49:12
71 12380 LSE 14:49:12
84 12390 BATE 14:50:05
69 12390 BATE 14:50:05
71 12390 LSE 14:50:05
71 12385 BATE 14:50:11
70 12385 CHIX 14:50:11
17 12385 LSE 14:50:11
62 12385 LSE 14:50:11
74 12385 LSE 14:51:08
98 12385 BATE 14:51:21
4 12385 BATE 14:51:21
32 12380 LSE 14:51:38
50 12380 LSE 14:51:38
3 12385 CHIX 14:52:05
82 12395 BATE 14:53:28
83 12395 BATE 14:53:28
137 12395 LSE 14:53:28
64 12400 Aquis 14:54:50
72 12400 BATE 14:54:50
88 12400 BATE 14:54:50
109 12400 CHIX 14:54:50
136 12400 LSE 14:54:50
86 12395 LSE 14:54:51
14 12395 LSE 14:54:51
69 12395 CHIX 14:55:51
75 12395 BATE 14:56:02
87 12395 BATE 14:56:02
59 12390 BATE 14:56:20
4 12390 BATE 14:56:20
69 12390 LSE 14:56:20
33 12390 LSE 14:56:20
28 12390 LSE 14:56:20
13 12395 CHIX 14:58:14
60 12395 Aquis 14:58:30
37 12395 BATE 14:58:30
51 12395 BATE 14:58:30
64 12395 BATE 14:58:30
54 12395 CHIX 14:58:30
63 12395 LSE 14:58:30
86 12395 LSE 14:58:30
1 12395 Aquis 14:58:31
1 12395 Aquis 14:58:33
65 12390 BATE 14:58:33
45 12390 LSE 14:58:33
63 12390 LSE 14:58:33
2 12390 LSE 14:58:33
65 12385 BATE 14:58:41
65 12385 LSE 14:58:41
1 12385 LSE 14:58:41
25 12395 BATE 15:00:10
24 12395 BATE 15:00:10
78 12395 CHIX 15:00:10
63 12395 LSE 15:00:10
10 12395 BATE 15:01:32
68 12395 BATE 15:01:32
87 12395 BATE 15:01:32
10 12395 BATE 15:01:32
71 12395 Aquis 15:01:33
4 12390 BATE 15:01:33
37 12390 BATE 15:01:33
101 12395 BATE 15:01:33
60 12395 BATE 15:01:33
64 12395 CHIX 15:01:33
69 12395 LSE 15:01:33
123 12395 LSE 15:01:33
30 12390 BATE 15:01:36
101 12390 LSE 15:02:50
30 12395 BATE 15:02:57
7 12395 BATE 15:02:57
1 12395 BATE 15:02:57
23 12395 BATE 15:02:57
16 12395 BATE 15:02:57
69 12390 BATE 15:03:23
14 12390 BATE 15:03:23
64 12390 BATE 15:03:23
18 12390 BATE 15:03:23
23 12390 BATE 15:03:23
9 12390 BATE 15:03:23
67 12390 CHIX 15:03:23
42 12390 LSE 15:03:23
24 12390 LSE 15:03:23
32 12390 LSE 15:03:23
36 12390 LSE 15:03:23
23 12390 LSE 15:03:23
15 12390 LSE 15:03:23
54 12390 LSE 15:03:23
7 12390 LSE 15:03:23
10 12390 LSE 15:03:23
4 12390 LSE 15:03:23
155 12390 LSE 15:03:23
61 12395 LSE 15:05:25
34 12400 BATE 15:05:46
226 12410 BATE 15:06:00
59 12410 CHIX 15:06:07
39 12405 Aquis 15:06:10
25 12405 Aquis 15:06:10
19 12405 BATE 15:06:10
45 12405 BATE 15:06:10
120 12405 BATE 15:06:10
69 12405 CHIX 15:06:10
63 12400 LSE 15:06:10
5 12405 LSE 15:06:10
1 12405 LSE 15:06:10
1 12405 LSE 15:06:10
3 12405 LSE 15:06:10
6 12405 LSE 15:06:10
55 12405 LSE 15:06:10
16 12405 LSE 15:06:10
71 12405 LSE 15:06:10
51 12405 LSE 15:06:10
61 12405 LSE 15:06:10
7 12405 LSE 15:09:05
15 12405 BATE 15:09:07
45 12405 BATE 15:09:26
261 12405 BATE 15:09:26
107 12405 CHIX 15:09:26
1 12405 LSE 15:09:26
10 12405 LSE 15:09:26
60 12405 LSE 15:09:26
55 12405 LSE 15:09:26
38 12405 LSE 15:09:26
92 12405 BATE 15:10:32
63 12405 CHIX 15:10:32
1 12410 LSE 15:12:51
66 12410 Aquis 15:13:29
1 12405 BATE 15:13:29
45 12410 BATE 15:13:29
153 12410 BATE 15:13:29
227 12410 BATE 15:13:29
67 12405 CHIX 15:13:29
69 12410 CHIX 15:13:29
69 12410 LSE 15:13:29
666 12412.5 LSE 15:13:29
66 12405 LSE 15:13:55
70 12405 BATE 15:14:05
62 12410 BATE 15:14:40
60 12410 Aquis 15:14:59
98 12410 BATE 15:14:59
96 12410 BATE 15:14:59
71 12410 CHIX 15:14:59
80 12410 LSE 15:14:59
66 12405 BATE 15:15:18
75 12405 LSE 15:15:18
16 12405 LSE 15:15:18
3 12400 LSE 15:15:35
2 12410 BATE 15:17:20
153 12410 LSE 15:17:20
14 12415 BATE 15:17:37
114 12415 BATE 15:17:37
37 12415 BATE 15:17:37
1 12415 BATE 15:17:37
5 12415 BATE 15:17:37
22 12415 BATE 15:17:37
60 12415 BATE 15:17:37
6 12415 BATE 15:17:37
17 12415 BATE 15:17:37
9 12415 LSE 15:17:45
47 12415 LSE 15:17:45
12 12415 LSE 15:17:45
12 12415 LSE 15:17:45
8 12415 LSE 15:17:45
29 12415 BATE 15:18:37
21 12415 BATE 15:18:37
144 12415 BATE 15:19:40
77 12415 BATE 15:19:40
83 12415 CHIX 15:19:40
15 12415 LSE 15:19:40
45 12415 LSE 15:19:40
6 12415 LSE 15:19:40
8 12415 LSE 15:19:40
66 12415 LSE 15:19:40
60 12415 LSE 15:19:40
4 12415 LSE 15:19:40
68 12415 LSE 15:19:40
59 12415 CHIX 15:19:50
14 12420 BATE 15:20:00
4 12420 BATE 15:20:03
37 12425 BATE 15:20:18
31 12425 BATE 15:20:18
3 12425 BATE 15:20:18
6 12425 BATE 15:20:20
5 12425 BATE 15:20:20
66 12430 Aquis 15:21:31
129 12430 BATE 15:21:31
179 12430 LSE 15:21:31
96 12425 LSE 15:21:47
128 12430 BATE 15:22:45
72 12430 BATE 15:22:46
34 12430 BATE 15:22:46
41 12430 BATE 15:22:46
87 12430 CHIX 15:22:46
46 12430 LSE 15:22:46
45 12430 LSE 15:22:46
59 12430 Aquis 15:25:30
71 12425 BATE 15:25:30
91 12430 BATE 15:25:30
109 12430 BATE 15:25:30
70 12425 CHIX 15:25:30
65 12430 CHIX 15:25:30
127 12425 LSE 15:25:30
123 12430 LSE 15:25:30
180 12430 LSE 15:25:30
65 12420 LSE 15:25:34
19 12420 BATE 15:26:03
64 12420 BATE 15:26:07
8 12420 BATE 15:26:07
55 12420 BATE 15:26:07
100 12410 BATE 15:27:09
32 12410 BATE 15:27:09
58 12410 LSE 15:27:09
86 12410 LSE 15:27:09
23 12415 BATE 15:28:55
66 12415 LSE 15:29:10
145 12420 BATE 15:30:13
110 12420 BATE 15:30:13
62 12420 CHIX 15:30:13
154 12420 LSE 15:30:13
232 12420 LSE 15:31:50
76 12420 Aquis 15:31:51
102 12420 BATE 15:31:51
116 12420 BATE 15:31:51
96 12420 CHIX 15:31:51
143 12417.5 LSE 15:32:50
11 12420 BATE 15:32:51
32 12420 CHIX 15:32:51
7 12420 CHIX 15:32:51
16 12420 BATE 15:32:52
3 12420 BATE 15:32:54
32 12420 BATE 15:32:57
61 12420 BATE 15:33:02
6 12420 BATE 15:33:04
34 12420 Aquis 15:33:51
130 12417.5 LSE 15:33:51
5 12420 BATE 15:33:53
12 12420 BATE 15:34:31
40 12420 BATE 15:34:31
21 12420 BATE 15:34:31
6 12420 BATE 15:34:31
70 12420 BATE 15:34:44
162 12420 BATE 15:34:44
128 12417.5 LSE 15:34:51
22 12420 BATE 15:34:59
59 12415 LSE 15:34:59
80 12415 LSE 15:34:59
24 12420 BATE 15:35:01
3 12420 CHIX 15:35:01
52 12420 CHIX 15:35:02
38 12420 BATE 15:35:47
30 12420 BATE 15:35:47
68 12420 BATE 15:35:47
4 12420 BATE 15:35:47
23 12420 BATE 15:35:47
98 12420 CHIX 15:36:00
33 12430 BATE 15:37:09
87 12430 BATE 15:37:09
3 12430 LSE 15:37:09
68 12430 LSE 15:37:09
122 12430 LSE 15:37:09
32 12430 Aquis 15:37:22
32 12430 Aquis 15:37:24
46 12430 BATE 15:37:24
33 12430 BATE 15:37:24
71 12425 LSE 15:37:24
64 12425 LSE 15:37:24
33 12430 BATE 15:37:25
41 12425 CHIX 15:37:26
19 12425 CHIX 15:37:26
25 12420 BATE 15:38:01
10 12420 BATE 15:38:32
23 12420 BATE 15:38:32
33 12420 BATE 15:38:32
64 12420 BATE 15:38:32
44 12420 BATE 15:38:32
65 12420 CHIX 15:38:32
19 12420 LSE 15:38:32
12 12420 LSE 15:38:32
18 12420 LSE 15:38:32
15 12420 LSE 15:38:32
14 12420 LSE 15:38:32
72 12420 LSE 15:38:32
69 12420 LSE 15:38:32
33 12425 BATE 15:39:59
4 12425 BATE 15:39:59
62 12425 BATE 15:39:59
11 12425 BATE 15:39:59
33 12425 BATE 15:39:59
70 12420 CHIX 15:40:00
10 12420 BATE 15:40:52
193 12422.5 LSE 15:40:59
36 12420 BATE 15:41:21
65 12420 Aquis 15:41:31
21 12420 BATE 15:41:31
72 12420 BATE 15:41:31
94 12420 BATE 15:41:31
60 12420 LSE 15:41:31
69 12420 LSE 15:41:31
73 12425 BATE 15:44:03
160 12425 BATE 15:44:03
93 12425 CHIX 15:44:03
89 12420 LSE 15:44:03
49 12420 LSE 15:44:03
89 12425 LSE 15:44:03
127 12425 LSE 15:44:03
1 12425 LSE 15:44:03
69 12430 Aquis 15:45:17
239 12430 BATE 15:45:17
79 12430 LSE 15:45:17
58 12425 CHIX 15:45:18
5 12425 CHIX 15:45:18
4 12430 BATE 15:45:47
33 12430 BATE 15:45:52
33 12430 BATE 15:46:25
33 12430 BATE 15:46:25
64 12430 BATE 15:46:25
33 12430 BATE 15:46:25
67 12425 BATE 15:47:00
68 12425 CHIX 15:47:00
70 12425 LSE 15:47:00
81 12425 LSE 15:47:00
28 12425 BATE 15:47:50
25 12425 BATE 15:47:50
175 12425 LSE 15:47:50
34 12425 CHIX 15:47:57
62 12425 BATE 15:48:05
18 12425 BATE 15:48:05
172 12422.5 LSE 15:48:50
101 12425 BATE 15:49:05
33 12425 BATE 15:50:05
98 12425 BATE 15:50:05
33 12425 BATE 15:50:05
45 12425 BATE 15:50:05
30 12425 Aquis 15:50:21
8 12425 CHIX 15:50:47
28 12425 CHIX 15:50:47
10 12425 CHIX 15:51:07
103 12425 BATE 15:51:17
61 12425 BATE 15:51:19
33 12430 BATE 15:51:24
33 12430 BATE 15:51:25
22 12430 CHIX 15:52:17
82 12430 CHIX 15:52:17
23 12430 BATE 15:52:25
13 12430 BATE 15:52:25
5 12430 BATE 15:52:25
11 12430 BATE 15:52:25
4 12430 BATE 15:52:25
27 12430 BATE 15:52:25
34 12435 Aquis 15:52:50
63 12435 BATE 15:52:50
555 12435 LSE 15:52:50
12 12435 Aquis 15:53:47
21 12435 Aquis 15:53:47
125 12435 BATE 15:53:47
82 12435 BATE 15:53:47
72 12435 CHIX 15:53:47
58 12435 LSE 15:53:47
128 12432.5 LSE 15:53:47
101 12435 LSE 15:53:47
68 12430 BATE 15:53:59
24 12430 BATE 15:55:31
73 12430 BATE 15:55:31
64 12430 CHIX 15:55:31
38 12430 Aquis 15:55:37
22 12430 Aquis 15:55:47
82 12425 BATE 15:56:15
155 12422.5 LSE 15:56:15
20 12430 BATE 15:57:24
70 12430 CHIX 15:57:24
38 12430 BATE 15:57:25
97 12430 BATE 15:57:26
7 12430 Aquis 15:58:44
120 12430 BATE 15:58:44
64 12430 BATE 15:58:44
45 12430 BATE 15:58:44
20 12430 BATE 15:58:44
72 12430 CHIX 15:58:44
17 12430 LSE 15:58:44
9 12430 LSE 15:58:44
364 12430 LSE 15:58:44
9 12430 Aquis 15:58:45
32 12430 Aquis 15:58:45
16 12430 Aquis 15:58:46
39 12435 BATE 15:59:30
19 12435 BATE 15:59:30
11 12435 BATE 15:59:30
35 12435 BATE 15:59:30
24 12435 BATE 15:59:30
1 12435 BATE 15:59:30
3 12435 LSE 15:59:31
17 12435 LSE 15:59:31
18 12440 LSE 15:59:52
37 12445 BATE 16:00:51
33 12445 BATE 16:00:51
33 12445 BATE 16:00:51
140 12445 BATE 16:00:51
59 12445 CHIX 16:00:51
68 12445 CHIX 16:00:51
64 12445 LSE 16:00:51
118 12445 LSE 16:00:51
117 12445 LSE 16:00:51
102 12445 BATE 16:01:51
6 12445 BATE 16:01:51
33 12445 BATE 16:01:51
33 12445 BATE 16:01:51
6 12445 BATE 16:01:51
4 12445 BATE 16:01:51
221 12442.5 LSE 16:01:52
16 12445 BATE 16:01:53
54 12445 BATE 16:01:54
33 12445 Aquis 16:02:00
31 12445 Aquis 16:02:00
68 12445 BATE 16:02:00
2 12445 BATE 16:02:00
74 12440 BATE 16:02:23
66 12440 CHIX 16:02:23
64 12440 LSE 16:02:23
69 12440 LSE 16:02:23
106 12435 LSE 16:02:32
86 12445 BATE 16:03:55
63 12450 BATE 16:03:55
199 12450 BATE 16:03:55
17 12450 BATE 16:03:55
1 12450 BATE 16:03:55
1 12450 BATE 16:03:55
63 12445 CHIX 16:03:55
63 12450 CHIX 16:03:55
71 12445 LSE 16:03:55
144 12450 LSE 16:03:55
22 12450 Aquis 16:04:07
3 12450 BATE 16:04:30
33 12450 BATE 16:04:48
33 12450 BATE 16:04:48
61 12450 BATE 16:04:48
121 12450 LSE 16:04:48
33 12455 BATE 16:04:58
11 12455 BATE 16:04:58
73 12460 CHIX 16:05:58
92 12460 LSE 16:05:58
104 12460 LSE 16:05:58
30 12460 LSE 16:05:58
62 12460 Aquis 16:06:00
67 12460 BATE 16:06:00
85 12460 BATE 16:06:00
84 12455 BATE 16:06:15
67 12455 LSE 16:06:15
101 12455 LSE 16:06:15
49 12450 BATE 16:06:22
23 12450 BATE 16:06:27
57 12445 CHIX 16:06:31
61 12445 Aquis 16:08:31
59 12445 BATE 16:08:31
10 12450 BATE 16:08:31
33 12450 BATE 16:08:31
8 12450 BATE 16:08:31
156 12450 BATE 16:08:31
50 12450 BATE 16:08:31
24 12450 BATE 16:08:31
69 12445 BATE 16:08:31
70 12445 CHIX 16:08:31
7 12445 CHIX 16:08:31
398 12442.5 LSE 16:08:31
59 12445 LSE 16:08:31
92 12445 LSE 16:08:31
72 12445 LSE 16:08:31
70 12440 BATE 16:08:48
67 12445 BATE 16:09:31
12 12450 CHIX 16:09:52
201 12460 LSE 16:10:46
70 12460 Aquis 16:11:10
82 12455 BATE 16:11:10
54 12460 BATE 16:11:10
256 12460 BATE 16:11:10
26 12460 BATE 16:11:10
62 12460 CHIX 16:11:10
102 12460 CHIX 16:11:10
68 12460 LSE 16:11:10
79 12460 LSE 16:11:10
68 12450 BATE 16:11:35
5 12445 LSE 16:12:01
67 12445 BATE 16:12:07
76 12445 LSE 16:12:07
19 12445 LSE 16:12:07
68 12445 LSE 16:12:07
25 12445 LSE 16:12:07
23 12450 BATE 16:12:11
7 12450 BATE 16:12:11
16 12450 BATE 16:12:12
37 12450 BATE 16:12:13
6 12450 CHIX 16:12:16
26 12455 BATE 16:12:42
87 12455 BATE 16:12:42
18 12460 CHIX 16:13:15
71 12460 CHIX 16:13:17
121 12460 BATE 16:13:24
110 12460 BATE 16:14:01
43 12460 BATE 16:14:01
21 12460 BATE 16:14:01
62 12460 CHIX 16:14:01
129 12457.5 LSE 16:14:01
36 12460 LSE 16:14:01
160 12460 LSE 16:14:01
11 12460 LSE 16:14:01
50 12460 LSE 16:14:01
23 12460 Aquis 16:14:49
19 12460 Aquis 16:14:49
24 12455 BATE 16:15:44
33 12455 BATE 16:15:44
242 12455 BATE 16:15:44
95 12455 BATE 16:15:44
68 12455 CHIX 16:15:44
375 12452.5 LSE 16:15:44
7 12450 BATE 16:15:47
13 12450 Aquis 16:15:59
39 12450 Aquis 16:16:03
27 12450 BATE 16:16:03
33 12450 BATE 16:16:03
54 12450 BATE 16:16:03
6 12450 BATE 16:16:03
59 12450 CHIX 16:16:03
83 12442.5 LSE 16:16:28
101 12445 LSE 16:16:28
12 12445 LSE 16:16:28
102 12445 BATE 16:16:35
5 12445 BATE 16:16:36
60 12440 CHIX 16:16:36
30 12440 BATE 16:16:48
8 12440 BATE 16:16:49
29 12440 BATE 16:16:59
33 12440 BATE 16:17:00
3 12440 BATE 16:17:00
116 12440 LSE 16:17:00
15 12440 Aquis 16:17:11
62 12440 LSE 16:17:15
4 12440 LSE 16:17:15
9 12440 LSE 16:17:15
24 12440 BATE 16:17:16
4 12445 CHIX 16:18:05
4 12445 CHIX 16:18:05
19 12445 CHIX 16:18:05
1 12445 CHIX 16:18:05
15 12445 Aquis 16:18:07
8 12445 Aquis 16:18:13
56 12445 CHIX 16:18:13
399 12442.5 LSE 16:18:13
249 12440 BATE 16:18:14
44 12440 BATE 16:18:14
33 12445 BATE 16:18:27
13 12445 BATE 16:18:27
3 12445 BATE 16:18:27
4 12445 BATE 16:18:27
33 12445 BATE 16:18:27
72 12440 LSE 16:18:29
44 12440 BATE 16:19:07
2 12440 LSE 16:19:07
97 12440 BATE 16:19:39
20 12440 BATE 16:19:39
63 12440 BATE 16:19:39
46 12440 LSE 16:19:39
44 12440 LSE 16:19:39
68 12440 LSE 16:19:39
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFMIEMSEFI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement