REG - Next PLC - Transaction in Own Shares
Mon 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260511:nRSK8636Da&default-theme=true
RNS Number : 8636D Next PLC 11 May 2026
NEXT plc
For immediate release
11 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 90,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 11 May 2026
Total Shares purchased 90,000
Volume weighted average price per Share 12,954.5905p
Highest price paid per Share 13,165p
Lowest price paid per Share 12,815p
Resulting registered share capital 120,498,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 50,000 12,944.04
CHIX 7,000 12,969.16
BATE 30,000 12,967.34
AQUIS 3,000 12,968.92
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
64 13145 Aquis 08:01:04
66 13135 BATE 08:01:04
66 13140 BATE 08:01:04
63 13160 BATE 08:01:04
77 13165 BATE 08:01:04
65 13135 CHIX 08:01:04
58 13155 CHIX 08:01:04
50 13150 LSE 08:01:04
17 13150 LSE 08:01:04
12 13155 LSE 08:01:04
66 13150 LSE 08:01:04
55 13155 LSE 08:01:04
85 13140 LSE 08:02:33
77 13135 LSE 08:02:57
94 13140 LSE 08:02:57
33 13140 LSE 08:02:57
54 13140 LSE 08:02:57
69 13130 BATE 08:02:59
65 13130 BATE 08:02:59
71 13130 CHIX 08:02:59
74 13130 LSE 08:02:59
62 13130 BATE 08:03:59
70 13115 BATE 08:04:23
86 13115 LSE 08:04:23
208 13135 LSE 08:06:25
84 13135 LSE 08:06:25
81 13130 LSE 08:07:25
26 13135 LSE 08:07:25
81 13135 LSE 08:07:25
62 13125 Aquis 08:07:26
108 13120 LSE 08:07:48
475 13125 BATE 08:08:20
66 13120 CHIX 08:08:27
68 13120 LSE 08:08:27
71 13120 LSE 08:08:27
65 13135 LSE 08:10:26
67 13135 LSE 08:10:43
66 13150 CHIX 08:12:32
64 13160 Aquis 08:15:00
605 13160 BATE 08:15:00
93 13160 CHIX 08:15:00
459 13160 LSE 08:15:00
29 13160 LSE 08:15:00
66 13160 LSE 08:15:00
135 13160 BATE 08:16:00
96 13160 LSE 08:16:00
36 13160 LSE 08:17:05
79 13160 LSE 08:17:06
69 13160 BATE 08:17:49
28 13160 LSE 08:17:49
96 13160 LSE 08:17:49
61 13150 Aquis 08:18:17
68 13150 CHIX 08:18:17
73 13150 LSE 08:18:17
31 13150 BATE 08:18:49
21 13150 BATE 08:18:49
90 13140 LSE 08:18:49
69 13145 BATE 08:19:17
18 13145 BATE 08:19:17
64 13140 LSE 08:19:24
69 13145 BATE 08:20:17
21 13145 BATE 08:20:17
39 13150 BATE 08:21:15
33 13150 BATE 08:21:15
37 13150 LSE 08:21:25
32 13150 LSE 08:21:25
106 13150 BATE 08:22:22
77 13145 CHIX 08:22:22
68 13145 LSE 08:22:22
26 13145 LSE 08:22:22
38 13145 LSE 08:22:22
6 13145 LSE 08:22:37
28 13145 LSE 08:22:37
103 13145 LSE 08:22:37
80 13135 LSE 08:22:53
10 13135 BATE 08:23:20
44 13135 BATE 08:23:20
21 13135 BATE 08:23:20
25 13135 BATE 08:23:22
33 13135 BATE 08:23:22
72 13130 BATE 08:23:22
58 13130 LSE 08:23:22
63 13125 BATE 08:23:39
4 13125 LSE 08:23:39
23 13120 CHIX 08:24:06
60 13125 LSE 08:24:06
38 13120 CHIX 08:24:07
69 13115 LSE 08:24:25
64 13105 LSE 08:24:38
59 13105 BATE 08:25:50
71 13105 BATE 08:26:50
63 13110 Aquis 08:32:06
58 13110 BATE 08:32:06
72 13110 BATE 08:32:06
7 13110 BATE 08:32:06
36 13110 BATE 08:32:06
188 13110 BATE 08:32:06
76 13110 CHIX 08:32:06
102 13110 LSE 08:32:06
63 13110 LSE 08:32:06
104 13110 LSE 08:32:06
251 13110 LSE 08:32:06
93 13100 LSE 08:32:09
21 13105 BATE 08:32:30
63 13105 BATE 08:33:30
3 13105 BATE 08:33:30
14 13105 BATE 08:33:30
90 13095 BATE 08:33:31
61 13095 CHIX 08:33:31
59 13095 LSE 08:33:31
68 13095 LSE 08:33:31
21 13095 BATE 08:35:40
79 13090 LSE 08:35:50
38 13095 LSE 08:35:50
31 13095 LSE 08:35:50
21 13095 BATE 08:36:40
72 13095 LSE 08:37:40
125 13095 BATE 08:38:40
59 13095 LSE 08:38:40
68 13090 Aquis 08:39:05
21 13090 LSE 08:39:05
76 13090 LSE 08:39:05
70 13090 BATE 08:39:07
17 13090 BATE 08:39:07
72 13085 CHIX 08:39:07
93 13095 BATE 08:40:37
114 13105 LSE 08:42:08
67 13105 LSE 08:42:08
5 13105 BATE 08:43:03
65 13105 BATE 08:44:33
60 13105 BATE 08:44:33
96 13105 BATE 08:44:33
64 13105 CHIX 08:44:33
59 13100 LSE 08:44:33
53 13100 LSE 08:44:33
41 13100 LSE 08:44:33
144 13105 LSE 08:44:33
36 13105 BATE 08:47:33
114 13105 BATE 08:47:33
5 13105 BATE 08:47:33
68 13100 BATE 08:47:41
103 13100 LSE 08:47:41
72 13095 Aquis 08:48:19
61 13095 BATE 08:48:19
61 13095 CHIX 08:48:19
62 13095 LSE 08:48:19
4 13095 LSE 08:48:19
62 13095 LSE 08:48:19
81 13085 LSE 08:49:46
2 13085 LSE 08:49:46
15 13090 BATE 08:50:30
21 13090 BATE 08:50:30
15 13090 LSE 08:52:13
43 13090 LSE 08:52:13
28 13090 LSE 08:52:13
26 13090 LSE 08:53:13
70 13090 LSE 08:53:13
26 13090 BATE 08:53:30
28 13090 BATE 08:53:30
73 13085 LSE 08:53:58
64 13085 LSE 08:53:58
29 13080 BATE 08:53:59
32 13080 BATE 08:53:59
10 13080 BATE 08:55:10
142 13080 BATE 08:55:30
121 13085 LSE 08:57:00
72 13080 BATE 08:57:02
68 13080 CHIX 08:57:02
44 13080 LSE 08:57:02
69 13080 LSE 08:57:02
23 13080 LSE 08:57:02
27 13080 BATE 08:57:04
15 13080 CHIX 08:57:40
27 13080 CHIX 08:57:40
42 13085 BATE 09:00:40
35 13085 BATE 09:00:40
112 13085 BATE 09:00:40
11 13085 LSE 09:00:40
115 13085 LSE 09:00:40
52 13085 LSE 09:00:40
71 13080 CHIX 09:01:15
97 13080 LSE 09:01:15
3 13080 Aquis 09:02:05
4 13080 Aquis 09:02:06
4 13080 Aquis 09:02:07
5 13080 Aquis 09:02:07
3 13080 Aquis 09:02:10
43 13080 Aquis 09:02:18
66 13075 LSE 09:02:19
8 13075 LSE 09:02:19
7 13075 BATE 09:02:20
67 13075 BATE 09:03:20
21 13075 BATE 09:03:20
70 13070 LSE 09:03:47
79 13070 LSE 09:03:47
10 13060 BATE 09:04:20
38 13060 BATE 09:04:20
14 13060 BATE 09:04:20
68 13060 LSE 09:04:20
152 13080 BATE 09:05:56
19 13080 BATE 09:05:56
87 13075 BATE 09:05:57
66 13075 CHIX 09:05:57
61 13075 LSE 09:05:57
60 13075 BATE 09:08:02
6 13075 LSE 09:08:02
66 13075 LSE 09:08:02
61 13075 BATE 09:10:00
113 13075 LSE 09:10:00
11 13075 LSE 09:10:00
66 13075 LSE 09:10:00
2 13085 BATE 09:11:32
60 13100 BATE 09:12:59
107 13100 LSE 09:12:59
26 13100 LSE 09:13:02
28 13100 LSE 09:13:02
62 13100 BATE 09:13:36
111 13100 BATE 09:13:36
63 13125 Aquis 09:18:25
176 13125 BATE 09:18:25
64 13125 CHIX 09:18:25
70 13125 CHIX 09:18:25
67 13125 LSE 09:18:25
333 13125 LSE 09:18:25
66 13120 BATE 09:18:52
68 13115 BATE 09:18:53
21 13115 LSE 09:18:53
51 13115 LSE 09:18:53
22 13115 LSE 09:18:53
2 13110 LSE 09:19:07
59 13105 LSE 09:19:35
65 13110 LSE 09:19:35
168 13120 BATE 09:23:32
70 13120 LSE 09:23:41
70 13110 BATE 09:24:08
60 13115 CHIX 09:24:08
63 13115 LSE 09:24:08
87 13115 LSE 09:24:08
60 13105 LSE 09:24:14
7 13105 LSE 09:24:14
74 13105 LSE 09:24:14
6 13100 BATE 09:26:08
25 13100 BATE 09:26:20
7 13100 BATE 09:26:20
27 13100 BATE 09:26:20
21 13100 BATE 09:26:20
68 13095 BATE 09:26:21
1 13095 CHIX 09:28:10
6 13095 Aquis 09:29:21
71 13100 LSE 09:29:21
14 13100 LSE 09:29:21
16 13100 LSE 09:29:21
30 13100 LSE 09:29:21
62 13095 Aquis 09:29:36
22 13095 BATE 09:29:36
72 13095 BATE 09:29:36
63 13095 CHIX 09:29:36
69 13095 LSE 09:29:36
70 13085 LSE 09:30:02
37 13080 LSE 09:30:05
32 13080 LSE 09:30:05
30 13085 BATE 09:31:36
34 13085 BATE 09:31:50
3 13085 BATE 09:31:54
51 13080 BATE 09:31:59
12 13080 BATE 09:31:59
33 13085 BATE 09:31:59
58 13110 Aquis 09:43:55
68 13110 BATE 09:43:55
311 13110 BATE 09:43:55
75 13110 BATE 09:43:55
50 13110 CHIX 09:43:55
58 13110 CHIX 09:43:55
13 13110 CHIX 09:43:55
71 13100 LSE 09:43:55
60 13110 LSE 09:43:55
68 13110 LSE 09:43:55
419 13110 LSE 09:43:55
66 13110 LSE 09:43:55
66 13110 LSE 09:43:55
68 13095 BATE 09:46:08
67 13095 CHIX 09:46:08
68 13095 LSE 09:46:08
92 13090 BATE 09:46:16
60 13090 LSE 09:46:16
13 13090 BATE 09:50:10
45 13090 BATE 09:50:10
17 13090 BATE 09:50:10
1 13090 LSE 09:50:16
32 13090 LSE 09:50:16
62 13085 BATE 09:50:45
63 13085 LSE 09:50:45
55 13085 LSE 09:50:45
14 13085 LSE 09:50:45
6 13085 BATE 09:51:45
42 13085 BATE 09:51:45
11 13085 BATE 09:51:45
71 13080 CHIX 09:53:21
52 13080 LSE 09:53:21
16 13080 LSE 09:53:21
6 13085 BATE 09:53:45
55 13085 BATE 09:53:45
40 13085 BATE 09:54:45
23 13085 BATE 09:54:45
1 13085 LSE 09:57:39
61 13090 Aquis 10:00:09
16 13090 LSE 10:00:09
382 13090 LSE 10:00:09
54 13090 LSE 10:00:09
63 13085 BATE 10:00:14
61 13085 BATE 10:00:14
58 13085 BATE 10:00:14
66 13085 BATE 10:00:14
68 13085 CHIX 10:00:14
56 13085 LSE 10:00:14
35 13085 LSE 10:00:14
26 13080 BATE 10:00:25
44 13080 BATE 10:00:25
62 13075 LSE 10:01:55
3 13070 LSE 10:02:01
74 13070 LSE 10:02:01
70 13090 Aquis 10:07:08
68 13090 CHIX 10:07:08
34 13090 LSE 10:07:08
39 13090 LSE 10:07:08
60 13090 LSE 10:07:08
21 13090 LSE 10:07:08
72 13090 LSE 10:07:08
38 13090 BATE 10:07:09
70 13090 BATE 10:07:09
2 13090 BATE 10:07:09
8 13090 BATE 10:07:09
59 13090 BATE 10:07:09
19 13085 LSE 10:07:11
27 13085 LSE 10:07:11
23 13085 LSE 10:07:11
67 13080 LSE 10:07:21
18 13085 BATE 10:08:15
4 13085 BATE 10:08:19
31 13085 BATE 10:09:36
48 13085 BATE 10:09:36
62 13085 BATE 10:09:36
2 13080 CHIX 10:11:15
86 13085 BATE 10:12:36
60 13080 CHIX 10:12:39
55 13080 LSE 10:12:39
54 13080 LSE 10:12:39
66 13080 LSE 10:12:39
15 13080 LSE 10:12:39
71 13080 LSE 10:12:39
14 13080 LSE 10:12:39
10 13070 BATE 10:13:23
44 13070 BATE 10:13:23
2 13070 BATE 10:13:23
66 13070 LSE 10:13:23
81 13070 BATE 10:16:11
6 13070 BATE 10:16:11
60 13070 CHIX 10:16:11
138 13070 LSE 10:16:11
21 13070 BATE 10:17:11
11 13070 LSE 10:17:11
13 13070 LSE 10:17:11
72 13070 LSE 10:17:11
72 13070 LSE 10:17:11
15 13070 LSE 10:17:11
34 13070 LSE 10:17:11
18 13070 LSE 10:17:11
12 13070 LSE 10:17:11
18 13070 LSE 10:17:11
24 13070 BATE 10:18:11
80 13070 BATE 10:18:11
22 13070 BATE 10:18:11
13 13070 LSE 10:18:11
51 13070 LSE 10:18:11
109 13070 LSE 10:18:11
7 13070 LSE 10:18:11
18 13070 BATE 10:18:20
26 13070 BATE 10:18:25
82 13070 LSE 10:18:59
1 13070 BATE 10:19:05
4 13070 BATE 10:20:53
5 13070 BATE 10:21:02
65 13070 Aquis 10:25:03
70 13070 BATE 10:25:03
67 13070 BATE 10:25:03
52 13070 BATE 10:25:03
15 13070 BATE 10:25:03
72 13070 CHIX 10:25:03
150 13070 LSE 10:25:03
16 13070 LSE 10:25:03
187 13070 LSE 10:25:03
68 13070 LSE 10:25:03
79 13070 LSE 10:25:03
70 13070 LSE 10:25:03
67 13070 BATE 10:27:22
74 13070 BATE 10:27:22
85 13070 LSE 10:27:22
65 13070 LSE 10:27:22
57 13065 CHIX 10:30:01
76 13070 BATE 10:30:40
25 13070 BATE 10:30:40
6 13070 BATE 10:30:40
21 13065 LSE 10:31:03
2 13065 LSE 10:31:03
70 13070 BATE 10:31:40
71 13065 BATE 10:32:39
3 13065 CHIX 10:32:39
70 13065 LSE 10:32:39
1 13065 LSE 10:32:39
16 13065 LSE 10:32:39
28 13065 LSE 10:32:39
40 13065 LSE 10:32:39
77 13065 LSE 10:32:39
57 13065 LSE 10:32:39
56 13065 LSE 10:32:39
15 13065 LSE 10:32:39
42 13050 BATE 10:35:39
6 13045 BATE 10:35:44
69 13070 Aquis 10:43:02
199 13070 BATE 10:43:02
67 13070 BATE 10:43:02
59 13070 BATE 10:43:02
15 13070 BATE 10:43:02
4 13070 BATE 10:43:02
4 13070 BATE 10:43:02
58 13065 CHIX 10:43:02
2 13070 CHIX 10:43:02
68 13065 LSE 10:43:02
231 13070 LSE 10:43:02
35 13070 LSE 10:43:02
88 13070 LSE 10:43:02
1 13070 BATE 10:45:40
29 13070 BATE 10:45:40
22 13070 BATE 10:45:40
1 13070 LSE 10:45:40
4 13075 LSE 10:46:00
47 13075 LSE 10:46:36
25 13075 LSE 10:46:36
7 13075 LSE 10:46:36
68 13075 LSE 10:46:36
75 13075 BATE 10:47:00
69 13075 LSE 10:47:41
73 13070 CHIX 10:48:04
46 13070 LSE 10:48:04
58 13070 LSE 10:48:04
60 13070 BATE 10:48:58
64 13070 LSE 10:48:58
1 13070 LSE 10:48:58
96 13070 BATE 10:50:13
71 13075 Aquis 10:55:18
65 13075 BATE 10:55:18
158 13075 BATE 10:55:18
69 13075 BATE 10:55:18
74 13075 CHIX 10:55:18
127 13075 LSE 10:55:18
59 13075 LSE 10:55:18
73 13075 LSE 10:55:18
13 13075 LSE 10:55:18
61 13075 LSE 10:55:18
68 13065 LSE 10:56:01
5 13065 LSE 10:56:01
42 13065 BATE 10:58:36
51 13065 LSE 10:59:01
9 13065 LSE 10:59:01
8 13065 LSE 10:59:01
5 13060 BATE 10:59:02
66 13060 BATE 10:59:02
72 13060 CHIX 10:59:02
67 13060 LSE 10:59:02
69 13060 LSE 10:59:02
35 13060 BATE 10:59:06
66 13055 LSE 10:59:50
47 13045 LSE 11:03:09
62 13045 BATE 11:03:56
49 13045 LSE 11:03:56
12 13045 LSE 11:03:56
18 13045 LSE 11:03:56
68 13040 LSE 11:04:10
3 13035 BATE 11:04:11
64 13035 BATE 11:04:15
23 13035 BATE 11:05:15
11 13035 BATE 11:05:30
64 13035 BATE 11:07:50
1 13035 BATE 11:07:50
1 13035 BATE 11:07:50
15 13035 BATE 11:07:50
4 13030 BATE 11:07:56
10 13035 LSE 11:09:05
39 13035 LSE 11:09:05
57 13040 LSE 11:15:14
57 13050 CHIX 11:16:29
72 13045 Aquis 11:16:39
452 13050 BATE 11:16:39
39 13050 BATE 11:16:39
25 13045 CHIX 11:16:39
40 13045 CHIX 11:16:39
1 13045 CHIX 11:16:39
54 13050 CHIX 11:16:39
545 13050 LSE 11:16:39
77 13040 LSE 11:16:40
67 13035 LSE 11:17:12
36 13040 BATE 11:19:10
3 13035 BATE 11:19:11
8 13035 BATE 11:19:11
27 13040 BATE 11:19:11
55 13040 LSE 11:19:11
14 13040 LSE 11:19:11
84 13035 BATE 11:20:19
72 13035 LSE 11:20:19
3 13030 BATE 11:22:30
62 13030 BATE 11:22:30
34 13035 BATE 11:22:30
3 13035 BATE 11:22:30
3 13035 BATE 11:22:30
3 13035 BATE 11:22:30
51 13025 BATE 11:24:23
11 13025 BATE 11:24:23
65 13025 CHIX 11:24:23
70 13025 LSE 11:24:23
63 13025 LSE 11:24:23
15 13025 BATE 11:26:23
16 13025 BATE 11:26:23
4 13020 BATE 11:28:07
64 13020 LSE 11:28:07
37 13020 LSE 11:28:07
35 13020 LSE 11:28:07
4 13020 BATE 11:28:09
5 13020 BATE 11:28:09
61 13020 BATE 11:29:02
50 13020 BATE 11:29:02
65 13020 LSE 11:29:02
70 13030 BATE 11:35:39
69 13030 BATE 11:35:39
68 13030 BATE 11:35:39
64 13030 LSE 11:35:39
59 13030 LSE 11:35:39
85 13030 LSE 11:35:39
63 13030 CHIX 11:37:36
2 13030 BATE 11:37:55
43 13030 BATE 11:37:55
76 13030 LSE 11:37:55
68 13030 Aquis 11:38:47
66 13025 BATE 11:38:47
61 13025 BATE 11:38:47
23 13030 BATE 11:38:47
32 13025 CHIX 11:38:47
38 13025 CHIX 11:38:47
68 13015 LSE 11:38:47
72 13015 LSE 11:38:47
144 13025 LSE 11:38:47
89 12975 BATE 11:43:03
71 12975 LSE 11:43:03
65 12965 BATE 11:43:20
71 12965 LSE 11:43:20
68 12955 LSE 11:43:21
61 12945 BATE 11:45:27
62 12940 LSE 11:45:27
72 12930 CHIX 11:46:46
65 12930 LSE 11:46:46
58 12920 BATE 11:47:45
70 12915 LSE 11:47:57
65 12915 BATE 11:48:38
66 12905 Aquis 11:49:48
63 12920 LSE 11:52:09
72 12955 LSE 11:54:46
31 12955 LSE 11:54:46
69 12950 LSE 11:55:23
64 12945 CHIX 11:55:31
61 12945 LSE 11:55:31
6 12940 BATE 11:55:39
58 12940 BATE 11:55:39
65 12940 BATE 11:55:39
56 12940 BATE 11:55:39
46 12940 LSE 11:56:37
23 12940 LSE 11:56:42
1 12940 LSE 11:58:48
18 12940 LSE 11:58:48
60 12945 BATE 11:59:22
60 12945 BATE 11:59:46
9 12945 BATE 11:59:46
70 12940 BATE 12:00:10
50 12940 LSE 12:00:10
65 12940 LSE 12:00:10
23 12970 BATE 12:04:25
68 12965 Aquis 12:04:45
64 12970 BATE 12:04:45
119 12970 BATE 12:04:45
36 12970 BATE 12:04:45
72 12970 BATE 12:04:45
74 12960 CHIX 12:04:45
26 12965 LSE 12:04:45
38 12965 LSE 12:04:45
40 12965 LSE 12:04:45
38 12965 LSE 12:04:45
64 12965 LSE 12:04:45
207 12965 LSE 12:04:45
1 12950 BATE 12:09:11
64 12950 BATE 12:09:11
60 12950 CHIX 12:09:11
68 12950 LSE 12:09:11
65 12950 LSE 12:09:11
69 12950 BATE 12:11:20
61 12950 LSE 12:12:20
104 12950 BATE 12:13:13
71 12950 LSE 12:13:13
66 12945 CHIX 12:15:09
89 12940 LSE 12:15:09
59 12935 BATE 12:15:11
96 12930 LSE 12:15:42
69 12935 BATE 12:18:42
72 12935 BATE 12:18:42
38 12935 LSE 12:18:51
73 12930 BATE 12:18:53
76 12930 LSE 12:18:53
38 12935 LSE 12:18:53
73 12920 LSE 12:19:17
8 12920 LSE 12:20:48
181 12935 LSE 12:25:30
81 12930 LSE 12:25:54
70 12930 Aquis 12:26:24
17 12930 BATE 12:26:24
64 12930 BATE 12:26:24
64 12930 BATE 12:26:24
71 12930 CHIX 12:26:24
19 12945 BATE 12:27:47
96 12950 BATE 12:28:10
4 12950 BATE 12:28:20
6 12950 BATE 12:28:20
4 12945 LSE 12:28:37
3 12945 LSE 12:28:37
38 12945 LSE 12:28:37
74 12945 LSE 12:28:37
67 12945 BATE 12:29:27
58 12940 LSE 12:30:08
62 12940 LSE 12:30:08
59 12945 LSE 12:30:08
4 12945 LSE 12:30:08
1 12945 LSE 12:30:08
3 12945 BATE 12:30:10
22 12945 CHIX 12:31:00
22 12945 BATE 12:31:56
62 12945 LSE 12:31:56
98 12945 BATE 12:32:12
61 12940 CHIX 12:34:56
75 12940 LSE 12:34:56
67 12940 LSE 12:34:56
63 12930 LSE 12:35:03
2 12935 BATE 12:35:13
26 12935 BATE 12:35:20
94 12935 BATE 12:35:20
1 12935 BATE 12:35:24
61 12935 LSE 12:37:45
68 12930 BATE 12:38:02
2 12935 BATE 12:40:50
2 12935 BATE 12:40:50
71 12940 LSE 12:41:14
70 12940 BATE 12:42:05
106 12940 BATE 12:42:05
36 12940 LSE 12:42:29
34 12940 LSE 12:42:29
1 12935 Aquis 12:42:35
3 12935 Aquis 12:42:36
60 12935 Aquis 12:42:54
58 12935 CHIX 12:42:54
66 12935 BATE 12:43:11
70 12930 BATE 12:44:06
115 12930 LSE 12:44:06
64 12930 LSE 12:44:06
57 12920 LSE 12:45:16
61 12920 CHIX 12:45:20
29 12920 LSE 12:45:20
11 12920 LSE 12:45:20
36 12920 LSE 12:45:20
6 12920 BATE 12:46:04
68 12920 LSE 12:47:13
65 12920 LSE 12:47:13
48 12915 BATE 12:47:15
3 12915 BATE 12:47:17
61 12915 BATE 12:48:46
14 12915 BATE 12:48:46
64 12915 LSE 12:48:46
59 12910 BATE 12:49:46
69 12915 BATE 12:49:46
61 12910 LSE 12:49:46
65 12905 LSE 12:49:47
6 12895 BATE 12:51:46
2 12895 BATE 12:52:46
70 12895 BATE 12:52:48
22 12895 BATE 12:52:57
22 12890 LSE 12:52:57
23 12890 LSE 12:53:24
38 12890 LSE 12:53:24
72 12890 CHIX 12:53:50
41 12890 LSE 12:53:50
60 12890 LSE 12:53:50
4 12885 Aquis 12:55:03
62 12885 Aquis 12:55:49
21 12890 BATE 12:55:57
26 12890 BATE 12:55:57
6 12890 BATE 12:55:57
76 12880 LSE 12:56:11
1 12880 LSE 12:56:11
58 12880 LSE 12:56:11
10 12885 BATE 12:56:12
69 12885 BATE 12:56:20
71 12885 BATE 12:58:38
59 12885 BATE 12:58:38
72 12885 CHIX 12:58:38
69 12885 LSE 12:58:38
21 12880 LSE 12:58:45
53 12880 LSE 12:58:45
58 12880 BATE 12:58:51
6 12880 BATE 12:59:18
65 12880 BATE 13:00:48
2 12880 BATE 13:00:48
12 12880 LSE 13:00:48
47 12880 LSE 13:00:48
44 12875 BATE 13:02:44
20 12875 BATE 13:02:44
66 12875 BATE 13:02:44
25 12875 LSE 13:02:44
38 12875 LSE 13:02:44
81 12875 LSE 13:02:44
66 12875 LSE 13:02:44
69 12890 CHIX 13:08:10
4 12890 BATE 13:08:12
5 12895 LSE 13:08:35
108 12900 BATE 13:10:04
87 12900 BATE 13:10:04
148 12900 LSE 13:10:04
68 12900 LSE 13:10:04
62 12900 LSE 13:10:04
59 12895 Aquis 13:11:56
80 12890 LSE 13:11:56
17 12895 LSE 13:14:05
3 12895 LSE 13:14:05
4 12895 LSE 13:14:05
22 12895 BATE 13:15:05
58 12895 BATE 13:15:05
4 12895 LSE 13:15:05
4 12895 LSE 13:15:05
57 12895 LSE 13:15:05
1 12895 LSE 13:15:05
95 12905 BATE 13:16:18
147 12910 LSE 13:18:22
3 12910 BATE 13:19:21
65 12910 CHIX 13:19:21
4 12910 BATE 13:19:53
7 12910 BATE 13:19:54
6 12910 BATE 13:19:55
5 12910 BATE 13:19:56
3 12910 BATE 13:19:57
4 12910 BATE 13:20:02
3 12910 BATE 13:20:26
34 12910 BATE 13:20:31
25 12910 BATE 13:20:31
2 12915 LSE 13:20:49
47 12915 LSE 13:20:49
54 12915 LSE 13:20:49
7 12915 LSE 13:20:49
57 12910 LSE 13:20:57
71 12910 LSE 13:20:58
1 12910 LSE 13:20:58
58 12915 BATE 13:21:23
51 12915 BATE 13:22:33
72 12910 BATE 13:23:01
60 12910 CHIX 13:23:01
68 12910 LSE 13:23:01
55 12905 LSE 13:23:43
63 12910 BATE 13:25:11
70 12910 LSE 13:25:11
63 12905 BATE 13:25:26
67 12905 LSE 13:25:26
174 12925 BATE 13:31:06
96 12925 LSE 13:31:06
6 12925 LSE 13:31:06
62 12925 Aquis 13:32:45
70 12925 BATE 13:32:45
72 12925 CHIX 13:32:45
65 12925 LSE 13:32:45
64 12925 LSE 13:32:45
71 12925 LSE 13:32:45
87 12920 BATE 13:32:46
76 12920 LSE 13:32:46
69 12915 LSE 13:32:47
115 12915 BATE 13:38:13
61 12910 CHIX 13:38:13
3 12910 CHIX 13:38:13
64 12910 LSE 13:38:13
65 12910 LSE 13:38:13
69 12910 BATE 13:39:00
20 12910 BATE 13:40:00
51 12910 BATE 13:40:00
117 12910 LSE 13:40:29
6 12910 LSE 13:41:29
8 12910 LSE 13:41:29
72 12910 CHIX 13:42:35
118 12915 LSE 13:42:35
68 12910 LSE 13:42:36
68 12910 LSE 13:42:36
67 12910 Aquis 13:44:52
39 12910 BATE 13:44:52
73 12910 BATE 13:44:52
62 12910 BATE 13:44:52
3 12910 LSE 13:44:52
63 12910 LSE 13:44:52
1 12910 BATE 13:45:00
22 12910 BATE 13:45:00
45 12910 BATE 13:45:00
12 12910 BATE 13:45:00
59 12905 LSE 13:45:21
67 12910 BATE 13:46:00
84 12905 BATE 13:47:19
68 12905 CHIX 13:47:19
24 12905 LSE 13:47:19
69 12905 LSE 13:47:19
85 12895 LSE 13:47:48
17 12895 BATE 13:47:49
64 12895 LSE 13:47:49
59 12880 LSE 13:49:29
7 12880 LSE 13:49:45
25 12890 BATE 13:49:49
7 12890 BATE 13:49:49
26 12890 BATE 13:49:49
54 12880 LSE 13:49:53
4 12890 BATE 13:51:49
61 12890 BATE 13:53:05
37 12890 LSE 13:53:48
80 12900 BATE 13:55:02
114 12900 BATE 13:55:02
64 12900 CHIX 13:55:02
87 12900 LSE 13:55:02
115 12900 LSE 13:55:02
62 12895 Aquis 13:55:14
78 12890 LSE 13:55:14
6 12900 BATE 13:57:02
3 12900 BATE 13:57:02
12 12905 BATE 13:58:14
14 12905 BATE 13:58:15
4 12905 BATE 13:58:47
61 12905 BATE 13:58:47
4 12905 BATE 13:58:48
36 12905 BATE 13:58:55
61 12905 BATE 13:59:00
102 12910 BATE 14:00:23
72 12910 CHIX 14:00:23
152 12910 LSE 14:00:23
101 12905 LSE 14:01:10
96 12910 LSE 14:01:10
43 12905 BATE 14:01:11
18 12905 BATE 14:01:11
2 12915 BATE 14:05:34
3 12915 BATE 14:05:35
21 12915 Aquis 14:07:17
53 12920 BATE 14:08:24
43 12920 BATE 14:08:25
28 12920 BATE 14:08:25
167 12920 BATE 14:08:25
17 12920 BATE 14:08:25
11 12920 LSE 14:08:25
59 12920 LSE 14:08:25
278 12920 LSE 14:08:25
124 12920 LSE 14:08:25
62 12940 CHIX 14:10:00
58 12940 BATE 14:10:32
7 12940 BATE 14:11:26
58 12940 BATE 14:11:42
178 12950 LSE 14:12:58
72 12950 BATE 14:13:00
67 12945 CHIX 14:13:00
74 12945 LSE 14:13:00
12 12950 LSE 14:13:00
58 12950 Aquis 14:13:55
58 12950 BATE 14:14:23
5 12950 Aquis 14:14:30
1 12950 BATE 14:14:30
1 12950 BATE 14:15:16
53 12950 BATE 14:15:16
3 12950 BATE 14:15:16
6 12950 LSE 14:15:17
5 12950 LSE 14:15:17
4 12950 LSE 14:15:17
7 12950 LSE 14:16:37
53 12950 LSE 14:16:37
119 12950 LSE 14:17:22
9 12950 LSE 14:17:22
61 12950 LSE 14:17:22
59 12965 BATE 14:19:09
64 12965 LSE 14:19:41
70 12965 LSE 14:19:41
60 12965 CHIX 14:19:42
59 12970 LSE 14:20:50
59 12965 BATE 14:21:09
14 12970 LSE 14:21:50
3 12970 LSE 14:21:50
4 12970 LSE 14:21:50
59 12970 LSE 14:21:50
41 12970 LSE 14:21:50
104 12965 BATE 14:21:57
64 12965 BATE 14:21:57
64 12965 BATE 14:21:57
14 12970 CHIX 14:21:57
37 12970 CHIX 14:21:57
9 12970 CHIX 14:21:57
83 12965 LSE 14:21:57
71 12960 LSE 14:22:12
26 12965 BATE 14:23:57
3 12965 BATE 14:23:57
22 12965 BATE 14:23:57
17 12965 BATE 14:23:57
63 12960 Aquis 14:24:57
69 12960 BATE 14:24:57
3 12965 BATE 14:24:57
34 12965 BATE 14:24:57
38 12960 CHIX 14:24:57
21 12960 CHIX 14:24:57
67 12950 BATE 14:26:12
64 12955 BATE 14:26:12
71 12950 LSE 14:26:12
79 12955 LSE 14:26:12
62 12955 LSE 14:26:12
51 12960 LSE 14:26:12
8 12960 LSE 14:26:12
7 12960 LSE 14:26:12
41 12960 LSE 14:26:12
85 12955 BATE 14:27:42
63 12950 BATE 14:28:31
65 12950 CHIX 14:28:31
66 12950 LSE 14:28:31
60 12940 BATE 14:29:43
3 12940 LSE 14:29:43
71 12940 LSE 14:29:43
62 12935 BATE 14:29:49
88 12935 LSE 14:29:49
19 12930 LSE 14:29:53
42 12930 LSE 14:29:53
20 12925 Aquis 14:30:27
38 12925 Aquis 14:30:31
66 12915 LSE 14:30:31
19 12915 CHIX 14:30:34
48 12915 CHIX 14:30:34
67 12905 LSE 14:31:38
22 12915 BATE 14:32:08
5 12915 BATE 14:32:08
8 12915 BATE 14:32:08
5 12915 BATE 14:32:15
57 12915 BATE 14:32:15
98 12910 BATE 14:32:55
63 12910 LSE 14:32:55
28 12910 LSE 14:32:55
31 12910 LSE 14:32:55
92 12905 LSE 14:33:02
103 12905 BATE 14:33:33
72 12900 BATE 14:33:43
65 12900 LSE 14:33:43
73 12895 LSE 14:33:57
91 12905 LSE 14:35:48
15 12905 LSE 14:35:48
159 12915 BATE 14:37:11
65 12915 CHIX 14:37:11
56 12915 LSE 14:37:11
50 12915 LSE 14:37:11
131 12915 LSE 14:37:11
66 12910 Aquis 14:37:38
68 12910 BATE 14:37:38
1 12910 LSE 14:37:38
59 12910 LSE 14:37:38
68 12910 LSE 14:37:38
66 12910 LSE 14:38:12
74 12915 BATE 14:40:09
104 12915 BATE 14:40:20
32 12915 BATE 14:40:20
18 12915 CHIX 14:40:27
22 12920 BATE 14:41:17
6 12920 BATE 14:41:17
65 12920 BATE 14:41:17
63 12915 BATE 14:41:23
72 12915 CHIX 14:41:23
120 12915 LSE 14:41:23
38 12910 BATE 14:41:50
23 12910 BATE 14:41:50
58 12910 LSE 14:41:50
65 12910 LSE 14:41:50
63 12910 BATE 14:43:55
62 12910 LSE 14:44:01
59 12910 LSE 14:44:01
4 12910 LSE 14:44:01
34 12910 LSE 14:44:01
82 12905 BATE 14:44:47
64 12905 CHIX 14:44:47
72 12905 LSE 14:44:47
80 12900 BATE 14:45:20
95 12900 LSE 14:45:20
17 12890 BATE 14:45:50
78 12890 LSE 14:45:50
2 12890 LSE 14:45:50
16 12890 BATE 14:45:54
41 12890 BATE 14:45:54
5 12890 BATE 14:46:25
60 12890 Aquis 14:47:11
50 12890 BATE 14:47:11
64 12890 LSE 14:47:11
63 12890 LSE 14:47:11
81 12885 BATE 14:47:40
71 12885 CHIX 14:47:40
80 12885 LSE 14:47:40
58 12875 LSE 14:48:01
60 12870 BATE 14:48:56
66 12870 BATE 14:48:56
69 12870 LSE 14:48:56
66 12880 LSE 14:49:23
68 12885 BATE 14:51:33
68 12880 BATE 14:51:33
66 12885 CHIX 14:51:33
121 12880 LSE 14:51:33
63 12880 LSE 14:52:42
5 12880 LSE 14:52:42
3 12880 LSE 14:52:42
59 12880 BATE 14:53:33
1 12880 BATE 14:53:33
92 12885 BATE 14:54:03
54 12880 Aquis 14:54:45
8 12880 Aquis 14:54:45
58 12880 CHIX 14:54:45
61 12880 LSE 14:54:45
57 12880 LSE 14:54:45
71 12880 LSE 14:54:45
72 12880 LSE 14:54:45
38 12880 LSE 14:54:45
10 12875 BATE 14:54:51
59 12875 BATE 14:54:51
75 12870 LSE 14:54:51
52 12865 LSE 14:55:09
6 12865 LSE 14:55:09
7 12865 BATE 14:55:51
21 12865 BATE 14:55:51
58 12865 BATE 14:56:20
4 12880 BATE 14:57:03
66 12880 BATE 14:57:03
91 12875 BATE 14:57:20
71 12875 LSE 14:57:20
56 12870 LSE 14:57:21
14 12870 LSE 14:57:21
56 12880 BATE 14:59:35
7 12880 LSE 14:59:35
58 12880 LSE 14:59:35
64 12885 CHIX 15:00:02
64 12885 LSE 15:00:02
1 12880 BATE 15:00:06
5 12880 BATE 15:00:06
37 12880 LSE 15:00:06
27 12880 LSE 15:00:06
66 12880 LSE 15:00:06
70 12875 LSE 15:00:28
72 12870 LSE 15:00:35
68 12870 CHIX 15:01:03
63 12880 BATE 15:01:06
40 12880 BATE 15:01:06
61 12870 Aquis 15:02:00
46 12875 BATE 15:02:00
22 12875 BATE 15:02:00
64 12875 BATE 15:02:00
62 12870 LSE 15:02:00
62 12870 LSE 15:02:00
21 12875 BATE 15:02:50
98 12875 BATE 15:03:00
60 12870 BATE 15:03:24
72 12870 BATE 15:03:24
62 12870 CHIX 15:03:24
64 12870 LSE 15:03:24
65 12870 LSE 15:03:24
71 12865 BATE 15:03:46
89 12865 LSE 15:03:46
69 12865 LSE 15:04:05
9 12845 LSE 15:04:11
18 12845 LSE 15:04:11
44 12845 LSE 15:04:11
63 12860 LSE 15:04:11
118 12850 BATE 15:05:32
62 12850 LSE 15:05:32
59 12845 BATE 15:05:51
12 12845 BATE 15:05:51
63 12840 LSE 15:05:51
59 12835 LSE 15:06:43
98 12835 BATE 15:07:03
1 12835 LSE 15:07:03
62 12835 LSE 15:07:03
6 12835 LSE 15:07:03
3 12830 LSE 15:07:31
111 12860 BATE 15:09:40
22 12860 BATE 15:09:40
22 12860 BATE 15:09:40
27 12860 CHIX 15:09:40
1 12860 CHIX 15:09:40
23 12860 LSE 15:09:40
44 12860 LSE 15:09:40
44 12860 LSE 15:09:40
38 12860 LSE 15:09:40
71 12855 BATE 15:09:49
86 12855 CHIX 15:09:49
72 12855 LSE 15:09:49
58 12855 LSE 15:09:49
61 12850 Aquis 15:10:34
64 12850 BATE 15:10:48
71 12850 LSE 15:10:48
9 12850 Aquis 15:10:49
75 12850 BATE 15:11:51
74 12850 BATE 15:11:51
66 12850 CHIX 15:11:51
72 12850 LSE 15:11:51
112 12850 LSE 15:11:51
70 12845 LSE 15:11:57
22 12845 BATE 15:12:30
6 12845 BATE 15:12:30
42 12840 BATE 15:13:30
71 12840 BATE 15:13:30
57 12835 LSE 15:13:34
9 12835 LSE 15:13:34
13 12830 LSE 15:13:40
60 12830 LSE 15:13:52
62 12845 Aquis 15:15:13
29 12845 BATE 15:15:13
72 12845 BATE 15:15:13
24 12845 CHIX 15:15:13
42 12845 CHIX 15:15:13
77 12845 LSE 15:15:13
93 12840 BATE 15:15:18
141 12840 LSE 15:15:18
15 12830 LSE 15:15:29
34 12840 BATE 15:17:05
26 12840 BATE 15:17:05
97 12840 LSE 15:17:05
23 12840 LSE 15:17:05
42 12840 LSE 15:17:05
31 12835 BATE 15:17:08
58 12835 BATE 15:17:08
72 12835 LSE 15:17:08
19 12845 CHIX 15:18:20
15 12845 CHIX 15:18:20
58 12840 LSE 15:18:51
97 12845 BATE 15:19:15
4 12845 LSE 15:19:16
44 12845 LSE 15:19:16
93 12850 BATE 15:20:10
66 12850 CHIX 15:20:10
84 12850 LSE 15:20:10
66 12860 BATE 15:21:07
59 12860 BATE 15:21:07
7 12860 LSE 15:21:07
94 12860 LSE 15:21:07
60 12860 LSE 15:21:07
70 12855 BATE 15:21:58
98 12855 LSE 15:21:58
58 12860 LSE 15:25:47
272 12865 BATE 15:26:05
69 12865 CHIX 15:26:05
373 12865 LSE 15:26:05
28 12865 BATE 15:27:05
5 12865 BATE 15:27:05
21 12865 BATE 15:27:05
58 12860 Aquis 15:27:19
76 12860 BATE 15:27:19
18 12860 BATE 15:27:19
59 12860 CHIX 15:27:19
9 12860 LSE 15:27:19
94 12860 LSE 15:27:19
29 12860 LSE 15:27:19
30 12860 LSE 15:27:19
76 12850 LSE 15:27:27
65 12845 BATE 15:29:00
54 12845 BATE 15:29:00
4 12845 BATE 15:29:00
71 12845 LSE 15:29:00
28 12845 BATE 15:30:00
36 12845 BATE 15:30:00
14 12845 LSE 15:30:00
13 12845 LSE 15:30:00
13 12845 LSE 15:30:00
15 12845 LSE 15:30:00
13 12845 LSE 15:30:00
65 12840 Aquis 15:30:05
64 12840 BATE 15:30:05
59 12840 CHIX 15:30:05
92 12840 LSE 15:30:05
19 12830 BATE 15:31:39
95 12830 BATE 15:31:39
13 12830 LSE 15:31:39
44 12830 LSE 15:31:39
31 12830 LSE 15:31:39
63 12830 LSE 15:31:39
18 12830 LSE 15:31:39
79 12830 LSE 15:31:39
19 12830 LSE 15:31:39
34 12830 LSE 15:31:39
66 12830 LSE 15:31:41
12 12835 LSE 15:32:00
7 12835 LSE 15:32:01
51 12835 LSE 15:32:01
32 12825 BATE 15:32:05
28 12825 BATE 15:32:05
66 12825 LSE 15:32:05
71 12820 LSE 15:32:10
5 12815 LSE 15:32:15
59 12815 LSE 15:32:16
14 12825 LSE 15:34:12
3 12825 LSE 15:34:12
70 12825 LSE 15:34:22
60 12830 LSE 15:35:02
54 12830 LSE 15:35:02
62 12830 CHIX 15:35:10
1 12830 CHIX 15:35:46
28 12830 BATE 15:36:02
70 12830 BATE 15:36:02
19 12830 BATE 15:36:02
28 12825 BATE 15:36:02
69 12825 BATE 15:36:02
68 12825 CHIX 15:36:02
70 12825 LSE 15:36:02
108 12825 LSE 15:36:02
29 12830 BATE 15:36:10
60 12830 LSE 15:36:18
111 12830 LSE 15:36:28
71 12830 LSE 15:36:28
7 12830 LSE 15:36:28
71 12830 BATE 15:36:30
8 12830 BATE 15:36:54
66 12830 BATE 15:38:16
71 12830 BATE 15:38:16
68 12830 BATE 15:38:16
9 12830 LSE 15:38:16
17 12830 LSE 15:38:16
8 12830 LSE 15:38:16
130 12830 LSE 15:38:16
64 12830 LSE 15:38:16
4 12830 LSE 15:38:16
17 12830 Aquis 15:38:18
64 12830 LSE 15:38:18
1 12830 LSE 15:38:18
2 12830 Aquis 15:38:47
4 12835 BATE 15:40:07
27 12845 CHIX 15:40:24
142 12845 BATE 15:40:30
55 12845 LSE 15:40:30
45 12845 LSE 15:40:30
85 12845 LSE 15:40:30
207 12845 LSE 15:40:30
48 12845 BATE 15:40:58
16 12845 BATE 15:40:58
27 12850 LSE 15:40:58
46 12850 LSE 15:40:58
61 12845 Aquis 15:41:28
55 12845 BATE 15:41:28
21 12845 BATE 15:41:28
62 12845 CHIX 15:41:28
72 12845 LSE 15:41:28
69 12845 LSE 15:41:28
68 12845 LSE 15:41:28
40 12860 LSE 15:42:47
121 12865 BATE 15:43:48
54 12865 LSE 15:43:48
21 12865 LSE 15:43:48
34 12865 LSE 15:43:48
55 12865 LSE 15:43:48
58 12865 LSE 15:43:48
85 12865 LSE 15:43:48
178 12865 LSE 15:43:48
114 12860 BATE 15:44:00
63 12860 CHIX 15:44:00
91 12860 LSE 15:44:00
66 12850 LSE 15:45:00
61 12850 LSE 15:45:00
25 12855 BATE 15:45:30
66 12855 LSE 15:46:02
65 12855 LSE 15:46:02
70 12855 LSE 15:46:02
55 12855 LSE 15:46:07
3 12855 Aquis 15:46:19
17 12855 BATE 15:46:19
42 12855 BATE 15:46:19
18 12855 BATE 15:46:35
61 12855 Aquis 15:47:34
1 12855 Aquis 15:47:44
82 12850 BATE 15:47:44
120 12855 BATE 15:47:44
44 12855 BATE 15:47:44
62 12855 CHIX 15:47:44
44 12850 LSE 15:47:44
28 12850 LSE 15:47:44
55 12850 LSE 15:47:44
60 12850 LSE 15:47:44
69 12850 LSE 15:47:44
76 12850 LSE 15:47:44
75 12850 LSE 15:47:44
57 12840 LSE 15:48:37
6 12840 LSE 15:48:37
21 12845 BATE 15:48:44
42 12845 BATE 15:49:05
59 12845 BATE 15:49:05
62 12845 LSE 15:49:05
63 12840 LSE 15:49:12
73 12840 LSE 15:49:12
54 12840 BATE 15:49:17
15 12845 CHIX 15:49:44
4 12845 CHIX 15:49:44
61 12855 LSE 15:50:19
22 12855 LSE 15:50:28
39 12855 LSE 15:50:28
68 12855 LSE 15:50:31
46 12855 LSE 15:50:31
80 12855 LSE 15:50:31
70 12870 CHIX 15:51:42
92 12865 BATE 15:51:58
64 12865 BATE 15:51:58
66 12865 LSE 15:51:58
71 12865 LSE 15:51:58
98 12865 LSE 15:51:58
79 12860 BATE 15:52:41
75 12860 LSE 15:52:41
70 12860 LSE 15:52:41
63 12855 Aquis 15:53:20
41 12855 BATE 15:53:20
23 12855 BATE 15:53:20
74 12855 LSE 15:53:20
79 12855 LSE 15:53:20
65 12850 CHIX 15:53:54
76 12850 LSE 15:53:54
2 12855 BATE 15:54:20
60 12855 BATE 15:54:20
5 12855 BATE 15:54:20
6 12850 LSE 15:55:09
82 12855 BATE 15:55:21
8 12855 LSE 15:55:30
55 12855 LSE 15:55:30
71 12855 LSE 15:55:30
55 12855 LSE 15:55:30
8 12855 LSE 15:55:30
55 12855 LSE 15:55:30
5 12855 LSE 15:55:30
74 12855 LSE 15:55:30
68 12855 LSE 15:55:30
7 12850 BATE 15:55:37
65 12855 BATE 15:57:03
57 12855 BATE 15:57:03
28 12855 BATE 15:57:10
63 12850 CHIX 15:57:10
31 12850 LSE 15:57:10
67 12850 LSE 15:57:10
71 12850 LSE 15:57:10
58 12850 LSE 15:57:10
71 12850 LSE 15:57:11
70 12855 BATE 15:58:10
18 12855 BATE 15:58:10
13 12855 BATE 15:58:10
58 12855 BATE 15:59:10
14 12855 BATE 15:59:10
65 12855 BATE 15:59:15
59 12855 CHIX 15:59:15
70 12855 LSE 15:59:15
1 12855 LSE 15:59:15
10 12855 LSE 15:59:15
54 12855 LSE 15:59:15
8 12855 LSE 15:59:15
24 12855 LSE 15:59:15
19 12855 LSE 15:59:15
47 12855 LSE 15:59:15
57 12855 LSE 15:59:15
12 12855 LSE 15:59:15
173 12855 LSE 15:59:15
64 12850 Aquis 15:59:27
68 12850 BATE 15:59:27
63 12850 LSE 15:59:27
29 12845 LSE 15:59:51
64 12860 LSE 16:00:32
105 12860 BATE 16:01:46
70 12860 BATE 16:01:46
71 12860 BATE 16:01:46
69 12860 CHIX 16:01:46
241 12860 LSE 16:01:46
62 12860 LSE 16:01:46
13 12855 BATE 16:01:51
45 12855 BATE 16:01:51
36 12855 LSE 16:01:51
34 12855 LSE 16:01:51
63 12855 LSE 16:01:51
55 12855 LSE 16:01:51
8 12855 LSE 16:01:51
7 12855 LSE 16:01:51
80 12855 LSE 16:01:51
123 12855 LSE 16:01:51
28 12855 BATE 16:02:51
61 12850 BATE 16:03:06
65 12850 BATE 16:03:06
50 12850 LSE 16:03:12
5 12850 LSE 16:03:12
4 12850 LSE 16:03:12
61 12850 LSE 16:03:12
60 12845 LSE 16:03:46
63 12850 CHIX 16:03:51
29 12845 Aquis 16:03:57
9 12845 Aquis 16:03:57
15 12845 Aquis 16:03:57
15 12845 Aquis 16:03:57
10 12845 LSE 16:03:57
55 12845 LSE 16:03:57
70 12845 LSE 16:03:57
13 12845 LSE 16:03:57
55 12845 LSE 16:03:57
113 12845 LSE 16:03:57
77 12845 LSE 16:03:57
12 12845 LSE 16:03:57
89 12835 BATE 16:04:06
64 12840 BATE 16:04:06
42 12845 BATE 16:04:06
3 12845 BATE 16:04:06
63 12835 LSE 16:04:06
28 12845 BATE 16:05:25
64 12845 LSE 16:05:25
64 12845 LSE 16:05:25
1 12845 LSE 16:05:25
66 12845 LSE 16:05:25
3 12845 BATE 16:05:30
64 12845 CHIX 16:05:30
35 12845 BATE 16:05:46
72 12845 BATE 16:05:48
36 12840 BATE 16:05:52
20 12840 BATE 16:05:52
108 12840 LSE 16:05:52
70 12840 LSE 16:05:52
1 12850 LSE 16:06:41
91 12850 BATE 16:07:26
5 12850 BATE 16:07:26
61 12850 BATE 16:07:26
44 12850 LSE 16:07:26
19 12850 LSE 16:07:26
133 12850 LSE 16:07:26
9 12850 LSE 16:07:26
95 12850 LSE 16:07:26
59 12845 LSE 16:07:32
26 12845 LSE 16:07:32
60 12845 LSE 16:07:32
58 12845 BATE 16:07:34
8 12845 BATE 16:08:11
56 12845 BATE 16:08:18
4 12845 CHIX 16:08:18
60 12845 CHIX 16:08:18
5 12845 BATE 16:08:19
120 12845 LSE 16:08:40
71 12845 BATE 16:09:08
59 12845 LSE 16:09:08
71 12845 LSE 16:09:08
6 12845 LSE 16:09:10
58 12845 LSE 16:09:10
48 12845 BATE 16:09:19
15 12845 BATE 16:09:20
59 12845 LSE 16:09:27
7 12845 Aquis 16:10:11
65 12845 Aquis 16:10:11
35 12840 BATE 16:10:11
36 12840 BATE 16:10:11
67 12845 CHIX 16:10:11
64 12840 LSE 16:10:11
100 12845 LSE 16:10:11
141 12845 LSE 16:10:11
39 12845 LSE 16:10:11
34 12845 LSE 16:10:11
84 12845 LSE 16:10:11
15 12840 BATE 16:10:18
61 12840 BATE 16:10:18
54 12835 LSE 16:10:23
42 12835 LSE 16:10:23
31 12840 LSE 16:10:23
58 12840 LSE 16:10:23
17 12835 LSE 16:10:23
86 12835 LSE 16:10:23
167 12845 LSE 16:11:02
60 12845 LSE 16:11:02
139 12855 BATE 16:11:38
256 12855 LSE 16:11:38
189 12855 LSE 16:11:38
66 12850 BATE 16:11:44
63 12850 CHIX 16:11:44
82 12850 LSE 16:11:44
63 12850 LSE 16:11:44
80 12850 LSE 16:11:44
68 12845 LSE 16:12:05
67 12845 LSE 16:12:05
58 12845 LSE 16:12:05
10 12845 BATE 16:12:14
60 12845 BATE 16:12:14
143 12840 LSE 16:12:20
70 12840 LSE 16:12:20
56 12835 LSE 16:12:23
6 12835 LSE 16:12:23
126 12835 LSE 16:12:23
8 12835 LSE 16:12:24
60 12830 BATE 16:12:42
16 12830 LSE 16:12:42
118 12830 LSE 16:12:54
65 12830 LSE 16:12:54
102 12825 LSE 16:12:55
71 12825 LSE 16:12:55
67 12830 CHIX 16:13:30
59 12835 LSE 16:13:54
57 12835 BATE 16:14:02
59 12835 LSE 16:14:29
55 12845 Aquis 16:14:50
13 12845 Aquis 16:14:50
71 12840 BATE 16:14:50
11 12845 BATE 16:14:50
45 12845 BATE 16:14:50
113 12845 BATE 16:14:50
58 12840 CHIX 16:14:50
68 12840 LSE 16:14:50
72 12840 LSE 16:14:50
2 12845 LSE 16:14:50
69 12845 LSE 16:14:50
63 12845 LSE 16:14:50
317 12845 LSE 16:14:50
51 12845 LSE 16:14:50
69 12845 LSE 16:14:50
222 12845 LSE 16:14:50
24 12835 LSE 16:15:26
55 12835 LSE 16:15:26
72 12835 LSE 16:15:26
58 12835 LSE 16:15:26
60 12835 LSE 16:15:44
40 12835 LSE 16:15:53
21 12835 LSE 16:15:53
161 12840 BATE 16:15:59
226 12840 LSE 16:15:59
62 12840 LSE 16:15:59
59 12840 LSE 16:16:23
69 12840 LSE 16:16:31
6 12840 LSE 16:16:31
25 12840 LSE 16:16:31
55 12840 LSE 16:16:31
150 12840 LSE 16:16:31
21 12835 BATE 16:16:55
91 12835 LSE 16:16:55
82 12835 LSE 16:16:55
28 12835 LSE 16:16:55
26 12840 LSE 16:16:55
30 12840 LSE 16:16:55
74 12840 LSE 16:16:55
54 12840 LSE 16:16:55
57 12835 BATE 16:17:00
58 12835 CHIX 16:17:01
82 12835 BATE 16:17:04
2 12840 LSE 16:17:42
51 12840 LSE 16:17:42
34 12840 LSE 16:17:42
28 12840 LSE 16:17:42
9 12850 BATE 16:18:13
18 12850 LSE 16:18:13
81 12850 LSE 16:18:13
52 12850 LSE 16:18:13
46 12850 Aquis 16:18:14
197 12850 BATE 16:18:14
80 12845 LSE 16:18:14
62 12845 LSE 16:18:14
698 12850 LSE 16:18:14
59 12845 BATE 16:18:15
63 12845 CHIX 16:18:15
169 12845 LSE 16:18:51
54 12845 LSE 16:18:51
88 12845 LSE 16:18:51
93 12845 LSE 16:18:51
74 12845 LSE 16:18:51
109 12845 LSE 16:18:51
60 12850 LSE 16:19:30
68 12850 BATE 16:19:46
21 12855 BATE 16:19:46
184 12855 BATE 16:19:46
36 12855 CHIX 16:19:46
187 12855 LSE 16:19:46
38 12855 LSE 16:19:46
9 12855 LSE 16:19:46
17 12855 LSE 16:19:46
69 12855 LSE 16:19:46
39 12855 LSE 16:19:46
124 12855 LSE 16:19:46
65 12855 LSE 16:20:01
6 12855 LSE 16:20:05
6 12855 LSE 16:20:05
30 12855 LSE 16:20:05
4 12855 LSE 16:20:05
32 12855 LSE 16:20:05
23 12855 LSE 16:20:05
18 12855 LSE 16:20:05
57 12855 LSE 16:20:05
11 12855 LSE 16:20:12
56 12855 LSE 16:20:12
23 12855 LSE 16:20:18
58 12855 LSE 16:20:18
58 12855 LSE 16:20:18
59 12855 LSE 16:20:24
12 12855 LSE 16:20:31
22 12855 LSE 16:20:31
22 12855 LSE 16:20:31
69 12855 LSE 16:20:31
41 12855 LSE 16:20:37
30 12855 LSE 16:20:37
8 12855 LSE 16:20:44
57 12855 LSE 16:20:44
61 12855 LSE 16:20:50
88 12850 LSE 16:20:56
59 12855 LSE 16:20:56
212 12855 LSE 16:20:56
6 12855 LSE 16:20:56
25 12850 LSE 16:20:57
71 12850 BATE 16:21:02
10 12850 BATE 16:21:02
64 12850 BATE 16:21:02
61 12850 BATE 16:21:02
61 12860 LSE 16:22:18
27 12870 BATE 16:22:28
5 12870 BATE 16:22:28
67 12870 LSE 16:22:46
15 12870 LSE 16:22:46
23 12870 LSE 16:22:46
43 12870 LSE 16:22:46
29 12870 LSE 16:22:46
64 12870 LSE 16:23:10
65 12870 LSE 16:23:10
59 12875 LSE 16:23:54
57 12880 LSE 16:24:44
13 12880 LSE 16:24:58
21 12885 LSE 16:25:16
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFMFEMSEFI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Director/PDMR Shareholding
Announcement