REG - Next PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260512:nRSL0479Ea&default-theme=true
RNS Number : 0479E Next PLC 12 May 2026
NEXT plc
For immediate release
12 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 95,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 12 May 2026
Total Shares purchased 95,000
Volume weighted average price per Share 12,594.1766p
Highest price paid per Share 12,780p
Lowest price paid per Share 12,460p
Resulting registered share capital 120,403,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 42,000 12,594.57
CHIX 8,000 12,593.94
BATE 40,000 12,593.68
AQUIS 5,000 12,595.16
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
72 12780 Aquis 08:01:44
173 12780 BATE 08:01:44
87 12780 BATE 08:01:44
24 12780 CHIX 08:01:44
30 12780 CHIX 08:01:44
8 12780 CHIX 08:01:44
67 12780 LSE 08:01:44
189 12780 LSE 08:01:44
69 12775 CHIX 08:02:03
79 12775 LSE 08:02:03
118 12780 BATE 08:02:44
66 12770 BATE 08:02:44
72 12765 LSE 08:03:16
84 12765 LSE 08:03:16
64 12765 BATE 08:03:55
61 12755 BATE 08:04:12
114 12765 BATE 08:04:12
71 12755 CHIX 08:04:12
125 12745 LSE 08:04:12
101 12755 LSE 08:04:12
60 12740 Aquis 08:04:14
67 12730 BATE 08:04:14
99 12730 BATE 08:06:14
98 12735 BATE 08:06:33
59 12735 LSE 08:06:33
116 12730 LSE 08:06:33
20 12735 LSE 08:06:33
39 12735 LSE 08:06:33
72 12725 BATE 08:06:34
91 12725 LSE 08:06:34
69 12710 LSE 08:07:05
64 12720 BATE 08:08:20
90 12715 LSE 08:08:57
14 12715 LSE 08:08:57
19 12710 LSE 08:09:04
61 12710 LSE 08:09:04
43 12710 LSE 08:09:04
104 12720 BATE 08:09:20
68 12710 Aquis 08:09:45
63 12710 BATE 08:09:45
71 12710 CHIX 08:09:45
60 12710 LSE 08:09:45
58 12700 BATE 08:09:47
7 12700 BATE 08:09:47
65 12695 LSE 08:09:47
82 12700 LSE 08:09:47
122 12690 BATE 08:11:03
80 12675 LSE 08:11:07
34 12665 BATE 08:11:08
25 12665 BATE 08:11:08
54 12670 BATE 08:12:19
16 12670 BATE 08:12:19
54 12675 CHIX 08:12:19
14 12675 CHIX 08:12:19
71 12680 LSE 08:12:19
180 12695 BATE 08:14:06
62 12675 LSE 08:14:06
67 12675 LSE 08:14:06
25 12695 BATE 08:15:09
19 12715 BATE 08:17:02
65 12715 CHIX 08:17:02
260 12720 LSE 08:17:02
72 12715 LSE 08:17:02
72 12730 BATE 08:17:08
197 12730 BATE 08:17:08
67 12735 Aquis 08:17:40
57 12740 BATE 08:17:40
4 12740 BATE 08:17:40
63 12745 BATE 08:17:40
65 12740 LSE 08:17:40
43 12730 BATE 08:18:28
1 12730 BATE 08:18:28
19 12730 BATE 08:18:28
79 12730 LSE 08:18:28
64 12725 BATE 08:18:30
80 12725 LSE 08:18:30
68 12710 LSE 08:18:31
68 12710 BATE 08:20:58
68 12715 BATE 08:20:58
65 12715 CHIX 08:20:58
67 12715 LSE 08:20:58
67 12715 LSE 08:20:58
63 12710 LSE 08:21:24
21 12715 BATE 08:21:59
145 12715 BATE 08:22:59
1 12705 BATE 08:23:22
88 12705 BATE 08:23:22
68 12705 LSE 08:23:22
66 12705 LSE 08:23:22
29 12685 LSE 08:23:58
2 12685 LSE 08:23:58
45 12685 LSE 08:23:58
64 12680 Aquis 08:24:12
65 12680 BATE 08:24:12
67 12675 LSE 08:24:12
99 12690 BATE 08:26:32
62 12690 LSE 08:27:14
69 12695 BATE 08:27:23
32 12695 LSE 08:28:16
307 12720 BATE 08:30:55
267 12725 LSE 08:30:55
65 12720 CHIX 08:31:08
94 12715 BATE 08:31:12
65 12715 CHIX 08:31:12
131 12715 LSE 08:31:12
65 12710 Aquis 08:31:26
62 12710 BATE 08:31:26
80 12710 LSE 08:31:26
1 12705 BATE 08:32:14
8 12710 BATE 08:32:14
70 12705 BATE 08:32:15
36 12705 LSE 08:32:15
28 12705 LSE 08:32:15
46 12695 LSE 08:32:19
16 12695 LSE 08:32:34
13 12695 LSE 08:32:34
3 12695 LSE 08:32:34
67 12755 Aquis 08:34:40
91 12740 BATE 08:34:40
75 12750 BATE 08:34:40
68 12750 BATE 08:34:40
67 12750 CHIX 08:34:40
70 12730 LSE 08:34:40
78 12740 LSE 08:34:40
69 12755 LSE 08:34:40
74 12755 LSE 08:34:40
66 12730 BATE 08:35:29
63 12745 BATE 08:37:08
3 12740 BATE 08:37:13
70 12740 BATE 08:37:13
13 12740 CHIX 08:37:13
25 12740 CHIX 08:37:13
46 12740 LSE 08:37:13
33 12740 LSE 08:37:13
30 12755 LSE 08:40:10
38 12755 LSE 08:40:10
67 12755 LSE 08:40:10
20 12770 LSE 08:41:08
59 12770 LSE 08:41:20
67 12765 Aquis 08:41:24
59 12760 CHIX 08:41:24
69 12765 LSE 08:41:24
77 12765 LSE 08:41:24
33 12760 BATE 08:41:29
1 12760 BATE 08:41:29
225 12760 BATE 08:41:29
65 12760 BATE 08:42:44
74 12760 BATE 08:42:44
3 12760 BATE 08:42:44
85 12760 LSE 08:42:44
69 12755 BATE 08:42:59
70 12745 LSE 08:42:59
77 12755 LSE 08:42:59
68 12755 LSE 08:44:50
70 12750 CHIX 08:45:45
14 12750 LSE 08:45:45
50 12750 LSE 08:45:45
64 12750 LSE 08:45:45
60 12750 BATE 08:46:44
6 12750 BATE 08:46:44
122 12750 BATE 08:47:10
3 12750 LSE 08:47:10
68 12750 LSE 08:47:10
67 12750 LSE 08:47:44
88 12750 BATE 08:48:24
60 12750 LSE 08:48:24
1 12750 LSE 08:48:24
70 12750 BATE 08:48:34
65 12750 Aquis 08:49:59
58 12750 BATE 08:49:59
59 12755 BATE 08:49:59
52 12755 BATE 08:49:59
65 12750 CHIX 08:49:59
5 12755 CHIX 08:49:59
68 12750 LSE 08:49:59
59 12745 BATE 08:50:25
66 12745 LSE 08:50:25
69 12740 BATE 08:52:25
3 12740 BATE 08:52:32
71 12735 BATE 08:52:44
69 12735 CHIX 08:52:44
66 12735 LSE 08:52:44
58 12735 LSE 08:52:44
64 12750 LSE 08:53:44
67 12745 BATE 08:54:06
69 12745 LSE 08:54:06
6 12750 Aquis 08:55:13
54 12750 Aquis 08:55:13
59 12745 LSE 08:55:19
67 12745 LSE 08:55:19
14 12745 BATE 08:56:06
74 12745 BATE 08:56:06
37 12745 BATE 08:56:14
3 12745 BATE 08:56:14
18 12740 LSE 08:56:28
47 12740 LSE 08:56:28
70 12740 BATE 08:56:40
67 12735 LSE 08:56:41
59 12735 BATE 08:56:57
69 12725 CHIX 08:57:09
68 12725 LSE 08:57:09
4 12720 BATE 08:58:30
4 12720 BATE 08:58:31
64 12720 BATE 08:58:31
60 12715 LSE 08:58:54
3 12715 LSE 08:58:54
60 12715 BATE 08:59:28
3 12720 BATE 09:00:02
3 12720 BATE 09:00:02
64 12720 BATE 09:00:02
5 12720 BATE 09:00:24
67 12720 Aquis 09:03:02
68 12720 BATE 09:03:02
61 12720 BATE 09:03:02
59 12720 BATE 09:03:02
70 12720 CHIX 09:03:02
143 12720 LSE 09:03:02
63 12720 LSE 09:03:02
68 12720 LSE 09:03:02
82 12715 BATE 09:03:45
68 12715 LSE 09:03:45
4 12720 LSE 09:05:41
68 12720 LSE 09:05:41
87 12720 BATE 09:05:46
6 12715 BATE 09:06:05
65 12715 LSE 09:06:05
61 12715 LSE 09:06:05
3 12715 LSE 09:06:05
60 12710 BATE 09:06:15
61 12715 BATE 09:06:15
67 12715 CHIX 09:06:15
76 12710 LSE 09:06:15
70 12705 LSE 09:06:21
62 12705 BATE 09:06:27
77 12715 BATE 09:08:29
9 12710 Aquis 09:08:49
24 12715 BATE 09:09:29
55 12715 BATE 09:09:35
54 12710 Aquis 09:09:53
69 12700 BATE 09:09:53
88 12710 BATE 09:09:53
62 12705 CHIX 09:09:53
63 12700 LSE 09:09:53
75 12705 LSE 09:09:53
86 12710 LSE 09:09:53
67 12710 LSE 09:09:53
3 12700 LSE 09:10:20
66 12705 BATE 09:12:45
72 12710 BATE 09:12:45
2 12710 BATE 09:12:45
3 12710 BATE 09:12:45
20 12710 BATE 09:12:45
67 12700 LSE 09:12:45
68 12705 LSE 09:12:45
62 12710 BATE 09:14:24
8 12715 LSE 09:14:24
52 12715 LSE 09:14:24
60 12710 Aquis 09:15:01
59 12710 BATE 09:15:01
68 12710 LSE 09:15:01
67 12710 LSE 09:15:01
66 12705 BATE 09:15:20
67 12705 CHIX 09:15:20
59 12705 BATE 09:17:28
68 12700 BATE 09:17:40
81 12695 LSE 09:17:40
64 12700 LSE 09:17:40
64 12695 BATE 09:17:46
64 12710 BATE 09:19:55
68 12710 CHIX 09:19:55
70 12710 LSE 09:19:55
60 12710 LSE 09:19:55
61 12710 LSE 09:20:37
113 12725 BATE 09:22:09
13 12725 BATE 09:22:09
71 12725 Aquis 09:23:30
88 12725 BATE 09:23:30
63 12725 BATE 09:23:30
114 12725 LSE 09:23:30
67 12725 LSE 09:23:30
68 12715 BATE 09:25:04
60 12720 CHIX 09:25:04
70 12715 LSE 09:25:04
68 12720 LSE 09:25:04
63 12720 LSE 09:25:04
3 12715 BATE 09:26:06
69 12695 BATE 09:26:40
85 12710 BATE 09:26:40
62 12715 BATE 09:26:40
34 12715 LSE 09:26:40
6 12715 LSE 09:26:40
31 12715 LSE 09:26:40
63 12715 LSE 09:26:40
67 12685 Aquis 09:29:26
61 12685 CHIX 09:29:26
79 12685 LSE 09:29:26
60 12680 BATE 09:29:34
61 12680 BATE 09:29:34
67 12680 LSE 09:29:34
80 12690 BATE 09:31:07
5 12685 BATE 09:31:08
58 12685 BATE 09:31:08
68 12685 LSE 09:31:08
72 12680 LSE 09:31:39
71 12675 BATE 09:31:40
91 12685 BATE 09:34:45
71 12685 CHIX 09:34:45
96 12685 LSE 09:34:45
60 12685 BATE 09:35:04
71 12680 LSE 09:36:41
69 12645 BATE 09:36:57
65 12675 BATE 09:36:57
21 12665 LSE 09:36:57
17 12665 LSE 09:36:57
34 12665 LSE 09:36:57
91 12675 LSE 09:36:57
69 12655 BATE 09:38:44
1 12665 CHIX 09:40:29
62 12660 Aquis 09:40:46
59 12660 CHIX 09:40:46
86 12660 LSE 09:40:46
12 12655 BATE 09:41:49
19 12655 BATE 09:41:49
34 12655 BATE 09:41:49
69 12650 BATE 09:42:13
84 12650 LSE 09:42:13
69 12640 LSE 09:42:14
92 12645 LSE 09:42:14
68 12645 BATE 09:42:18
66 12655 LSE 09:43:20
71 12645 BATE 09:43:59
64 12640 LSE 09:43:59
66 12655 BATE 09:45:30
58 12655 CHIX 09:46:36
3 12655 LSE 09:46:36
34 12655 LSE 09:46:36
25 12655 LSE 09:46:36
69 12655 LSE 09:46:36
24 12665 BATE 09:47:53
7 12665 BATE 09:47:53
20 12665 BATE 09:47:53
9 12665 BATE 09:47:53
60 12670 Aquis 09:48:57
62 12660 BATE 09:48:57
62 12660 CHIX 09:48:57
60 12665 LSE 09:48:57
61 12660 LSE 09:49:13
66 12660 LSE 09:49:13
4 12660 BATE 09:49:57
5 12660 BATE 09:49:57
32 12660 BATE 09:49:57
6 12660 BATE 09:49:57
3 12660 BATE 09:49:57
64 12645 BATE 09:50:20
64 12645 BATE 09:50:20
61 12650 LSE 09:50:20
15 12655 LSE 09:52:02
50 12655 LSE 09:52:02
65 12655 LSE 09:52:02
66 12650 BATE 09:53:01
70 12650 BATE 09:53:01
69 12650 CHIX 09:54:04
73 12650 LSE 09:54:55
61 12650 LSE 09:54:55
78 12655 BATE 09:54:56
24 12655 Aquis 09:55:33
25 12655 Aquis 09:55:33
63 12650 LSE 09:55:44
3 12645 BATE 09:55:46
51 12645 BATE 09:56:29
21 12645 BATE 09:56:29
4 12645 BATE 09:56:30
68 12645 BATE 09:56:31
9 12645 BATE 09:56:42
3 12645 BATE 09:56:42
150 12645 BATE 09:59:10
79 12645 LSE 09:59:10
67 12655 BATE 10:01:04
70 12655 CHIX 10:01:04
69 12655 LSE 10:01:04
105 12650 LSE 10:01:05
72 12650 Aquis 10:01:06
77 12645 BATE 10:02:04
63 12650 BATE 10:03:13
73 12655 BATE 10:03:13
118 12655 LSE 10:03:13
78 12670 BATE 10:04:35
88 12670 BATE 10:05:00
66 12670 CHIX 10:05:00
66 12670 LSE 10:05:00
89 12670 LSE 10:05:00
62 12660 BATE 10:06:17
8 12660 BATE 10:06:17
59 12660 BATE 10:06:17
13 12660 BATE 10:06:17
46 12660 LSE 10:06:17
67 12660 LSE 10:06:17
31 12660 LSE 10:06:17
25 12655 LSE 10:07:01
46 12655 LSE 10:07:01
58 12655 BATE 10:07:14
60 12650 LSE 10:07:14
62 12645 BATE 10:08:27
25 12640 Aquis 10:09:07
18 12640 Aquis 10:09:07
16 12640 Aquis 10:09:07
25 12640 CHIX 10:09:07
37 12640 CHIX 10:09:07
3 12640 LSE 10:09:07
22 12640 LSE 10:09:07
11 12640 LSE 10:09:07
12 12640 LSE 10:09:07
19 12640 LSE 10:09:07
63 12640 LSE 10:09:07
12 12655 BATE 10:11:10
7 12655 BATE 10:11:10
4 12655 BATE 10:11:27
65 12655 BATE 10:11:27
3 12655 BATE 10:11:36
88 12655 BATE 10:12:36
71 12650 BATE 10:12:40
72 12650 LSE 10:12:40
65 12650 LSE 10:12:40
101 12665 BATE 10:14:37
59 12665 CHIX 10:14:37
63 12665 LSE 10:14:37
63 12660 BATE 10:14:39
95 12660 LSE 10:14:39
236 12670 LSE 10:16:36
17 12670 LSE 10:16:36
18 12670 LSE 10:16:36
69 12665 Aquis 10:16:55
100 12665 BATE 10:16:55
74 12665 LSE 10:16:55
26 12675 LSE 10:18:02
33 12675 BATE 10:18:37
62 12675 BATE 10:18:37
375 12675 LSE 10:18:37
72 12675 BATE 10:19:20
61 12675 BATE 10:19:20
54 12675 LSE 10:19:20
13 12675 LSE 10:19:20
66 12675 LSE 10:19:20
114 12675 LSE 10:19:20
70 12675 LSE 10:19:20
62 12670 CHIX 10:20:11
67 12675 BATE 10:22:56
69 12670 BATE 10:23:46
82 12665 LSE 10:23:46
70 12670 LSE 10:23:46
62 12670 LSE 10:23:46
78 12670 BATE 10:24:57
2 12670 Aquis 10:27:21
14 12670 BATE 10:27:21
64 12670 BATE 10:27:25
64 12675 BATE 10:27:25
63 12670 CHIX 10:27:25
59 12670 LSE 10:27:25
90 12675 LSE 10:29:12
68 12695 Aquis 10:30:34
72 12695 BATE 10:30:34
94 12700 LSE 10:30:53
42 12695 BATE 10:31:16
89 12700 BATE 10:31:16
71 12700 CHIX 10:31:16
10 12700 LSE 10:31:16
28 12700 LSE 10:31:16
30 12700 LSE 10:31:16
72 12700 LSE 10:31:16
19 12695 BATE 10:31:50
65 12695 LSE 10:31:50
70 12685 LSE 10:33:15
76 12680 BATE 10:33:18
62 12680 LSE 10:33:18
71 12695 BATE 10:34:13
68 12690 LSE 10:34:33
6 12685 BATE 10:34:55
55 12685 BATE 10:34:55
63 12675 LSE 10:37:10
22 12675 BATE 10:38:42
67 12675 BATE 10:38:43
62 12690 BATE 10:40:14
14 12685 LSE 10:40:52
72 12685 LSE 10:40:52
5 12700 BATE 10:41:28
9 12700 BATE 10:41:28
77 12700 CHIX 10:41:28
60 12700 BATE 10:41:34
64 12695 Aquis 10:41:40
60 12695 BATE 10:41:40
70 12695 LSE 10:41:40
67 12695 LSE 10:42:21
22 12690 BATE 10:42:53
66 12690 BATE 10:42:53
60 12690 LSE 10:42:53
80 12690 LSE 10:42:53
62 12685 BATE 10:42:54
70 12680 CHIX 10:44:27
41 12680 LSE 10:44:27
25 12680 LSE 10:44:27
3 12680 LSE 10:44:27
53 12680 LSE 10:44:27
6 12680 LSE 10:44:27
34 12680 BATE 10:44:52
31 12680 BATE 10:44:59
70 12680 BATE 10:44:59
64 12700 Aquis 10:46:31
74 12700 BATE 10:46:31
67 12700 LSE 10:46:31
1 12700 LSE 10:46:31
67 12695 BATE 10:46:32
71 12695 LSE 10:46:32
36 12690 BATE 10:48:30
30 12690 BATE 10:48:30
72 12690 BATE 10:49:25
66 12690 LSE 10:49:25
67 12685 BATE 10:49:38
66 12685 CHIX 10:49:38
61 12685 LSE 10:49:38
70 12680 LSE 10:49:39
60 12685 BATE 10:52:54
65 12685 Aquis 10:54:10
86 12685 BATE 10:54:10
71 12685 LSE 10:54:10
77 12685 LSE 10:54:10
19 12680 BATE 10:54:15
20 12685 BATE 10:55:16
61 12685 LSE 10:55:16
65 12685 LSE 10:55:16
11 12700 BATE 10:57:02
63 12700 CHIX 10:57:02
67 12700 LSE 10:57:02
27 12700 BATE 10:57:27
39 12700 BATE 10:57:27
10 12700 BATE 10:57:27
42 12700 BATE 10:57:27
59 12700 LSE 10:57:27
38 12695 BATE 10:57:28
86 12700 BATE 10:59:45
72 12700 LSE 10:59:45
58 12705 BATE 11:00:03
1 12710 BATE 11:02:07
66 12710 BATE 11:02:07
72 12720 BATE 11:02:07
21 12720 BATE 11:02:07
40 12720 BATE 11:02:07
72 12720 CHIX 11:02:07
86 12710 LSE 11:02:07
146 12720 LSE 11:02:07
62 12705 LSE 11:02:08
58 12710 BATE 11:03:43
65 12710 LSE 11:03:43
59 12700 Aquis 11:04:45
58 12695 BATE 11:06:41
58 12695 LSE 11:06:41
13 12695 LSE 11:06:41
63 12690 LSE 11:06:42
68 12695 BATE 11:08:53
26 12695 BATE 11:09:53
20 12695 BATE 11:10:04
20 12695 BATE 11:10:04
13 12695 BATE 11:11:04
8 12695 BATE 11:11:04
25 12695 BATE 11:11:04
49 12695 BATE 11:11:05
67 12695 LSE 11:11:05
63 12700 Aquis 11:12:13
93 12700 BATE 11:12:13
88 12700 CHIX 11:12:13
38 12690 LSE 11:12:13
10 12700 LSE 11:12:13
89 12700 LSE 11:12:13
91 12705 LSE 11:12:13
61 12695 BATE 11:12:51
63 12695 LSE 11:12:51
62 12690 LSE 11:13:15
20 12695 BATE 11:13:51
9 12695 BATE 11:13:51
57 12695 BATE 11:14:04
15 12695 BATE 11:14:04
60 12690 BATE 11:14:18
3 12690 BATE 11:14:18
62 12690 BATE 11:14:36
2 12690 BATE 11:14:36
61 12685 CHIX 11:14:38
61 12685 LSE 11:14:38
9 12685 LSE 11:14:38
64 12685 LSE 11:15:48
2 12680 BATE 11:15:57
59 12680 BATE 11:15:57
66 12680 LSE 11:15:57
82 12680 BATE 11:18:00
60 12680 LSE 11:18:00
66 12670 BATE 11:18:05
65 12675 LSE 11:18:05
140 12715 BATE 11:22:45
31 12715 LSE 11:22:45
69 12715 LSE 11:22:45
27 12715 LSE 11:22:45
59 12715 LSE 11:22:45
65 12710 Aquis 11:23:29
97 12710 BATE 11:23:29
42 12710 CHIX 11:23:29
11 12710 CHIX 11:23:29
17 12710 CHIX 11:23:29
53 12710 LSE 11:23:29
19 12710 LSE 11:23:29
2 12710 BATE 11:24:34
9 12710 BATE 11:24:34
68 12710 LSE 11:25:02
84 12725 BATE 11:26:50
69 12725 BATE 11:26:50
2 12755 BATE 11:30:11
80 12755 BATE 11:30:11
91 12755 LSE 11:30:11
64 12750 Aquis 11:30:15
62 12750 BATE 11:30:15
70 12750 CHIX 11:30:15
40 12750 LSE 11:30:15
73 12750 LSE 11:30:15
70 12745 BATE 11:30:16
69 12745 LSE 11:30:16
67 12750 BATE 11:32:23
69 12750 LSE 11:32:45
9 12750 BATE 11:33:23
3 12750 BATE 11:33:23
9 12750 BATE 11:33:23
43 12760 BATE 11:35:14
20 12760 BATE 11:35:44
69 12760 LSE 11:36:04
32 12760 BATE 11:37:35
21 12760 BATE 11:37:35
7 12760 BATE 11:37:35
52 12760 BATE 11:37:35
16 12760 BATE 11:37:36
70 12755 BATE 11:38:00
68 12755 CHIX 11:38:00
65 12755 LSE 11:38:00
65 12755 LSE 11:38:00
69 12760 CHIX 11:39:35
21 12760 LSE 11:39:35
48 12760 LSE 11:39:35
86 12760 LSE 11:39:35
70 12760 Aquis 11:41:13
63 12760 BATE 11:41:13
60 12760 BATE 11:41:13
66 12760 LSE 11:41:13
59 12750 BATE 11:41:57
74 12750 LSE 11:41:57
49 12750 BATE 11:43:44
9 12750 BATE 11:43:44
66 12750 LSE 11:43:44
9 12760 BATE 11:45:20
20 12760 BATE 11:45:20
69 12760 BATE 11:46:44
70 12755 BATE 11:47:28
61 12755 BATE 11:47:28
65 12755 CHIX 11:47:28
64 12745 LSE 11:47:28
17 12755 LSE 11:47:28
69 12755 LSE 11:47:28
44 12755 LSE 11:47:28
72 12755 LSE 11:47:28
67 12740 BATE 11:48:49
69 12740 LSE 11:48:49
67 12740 Aquis 11:52:20
82 12740 BATE 11:52:20
61 12740 LSE 11:52:20
21 12745 BATE 11:54:03
20 12745 BATE 11:54:03
71 12745 BATE 11:55:17
101 12745 LSE 11:55:17
68 12745 BATE 11:56:41
68 12745 BATE 11:56:41
63 12745 CHIX 11:56:41
63 12745 LSE 11:56:41
51 12745 LSE 11:56:41
18 12745 LSE 11:56:41
69 12740 BATE 11:57:25
73 12740 LSE 11:57:25
62 12735 BATE 11:57:26
64 12735 LSE 11:57:26
65 12730 BATE 11:59:33
64 12730 CHIX 11:59:33
66 12730 LSE 11:59:33
60 12725 CHIX 11:59:42
70 12725 LSE 11:59:42
102 12725 BATE 12:01:33
62 12725 Aquis 12:02:30
10 12725 Aquis 12:02:30
38 12725 BATE 12:02:30
30 12725 BATE 12:02:30
26 12725 LSE 12:02:30
39 12725 LSE 12:02:30
60 12725 LSE 12:02:30
1 12720 BATE 12:02:34
33 12715 BATE 12:03:29
75 12715 LSE 12:03:29
74 12715 LSE 12:03:29
97 12725 BATE 12:05:00
62 12720 BATE 12:05:06
70 12715 LSE 12:05:06
72 12720 LSE 12:05:06
71 12710 BATE 12:05:07
87 12720 BATE 12:08:59
93 12720 BATE 12:09:41
72 12720 CHIX 12:09:41
74 12730 BATE 12:10:32
119 12730 LSE 12:10:32
60 12735 LSE 12:10:32
72 12725 LSE 12:10:35
65 12725 Aquis 12:11:31
88 12730 BATE 12:12:28
33 12725 BATE 12:12:46
39 12725 BATE 12:12:46
71 12725 LSE 12:12:46
63 12715 LSE 12:12:49
63 12705 LSE 12:13:50
61 12705 BATE 12:15:27
62 12705 CHIX 12:15:27
68 12705 LSE 12:15:27
68 12695 BATE 12:15:28
66 12695 LSE 12:15:28
66 12685 BATE 12:17:53
69 12685 LSE 12:17:53
70 12685 BATE 12:19:53
14 12675 Aquis 12:20:01
64 12675 BATE 12:20:01
63 12680 BATE 12:20:01
68 12680 LSE 12:20:01
14 12670 LSE 12:20:03
34 12670 LSE 12:20:03
23 12670 LSE 12:20:03
69 12670 LSE 12:20:03
64 12660 BATE 12:21:04
59 12665 CHIX 12:21:04
70 12645 Aquis 12:23:14
65 12645 BATE 12:23:14
60 12645 LSE 12:23:14
58 12635 BATE 12:23:29
33 12635 LSE 12:23:29
36 12635 LSE 12:23:29
89 12640 LSE 12:26:44
55 12645 BATE 12:27:09
6 12645 BATE 12:27:09
71 12645 BATE 12:27:09
69 12645 LSE 12:27:09
62 12640 BATE 12:27:42
64 12640 CHIX 12:27:42
62 12595 LSE 12:27:42
67 12640 LSE 12:27:42
65 12585 BATE 12:29:01
65 12585 LSE 12:29:01
5 12575 BATE 12:29:25
99 12590 BATE 12:31:45
61 12590 LSE 12:31:45
70 12580 BATE 12:32:05
70 12580 CHIX 12:32:05
63 12580 LSE 12:32:05
62 12570 Aquis 12:33:01
3 12570 Aquis 12:33:01
66 12570 BATE 12:33:01
71 12575 LSE 12:33:01
85 12580 BATE 12:35:46
67 12585 BATE 12:35:46
66 12565 LSE 12:35:46
63 12580 LSE 12:35:46
66 12550 LSE 12:36:24
61 12545 BATE 12:37:49
59 12545 LSE 12:37:49
64 12530 BATE 12:38:15
82 12570 BATE 12:41:51
18 12570 CHIX 12:41:51
9 12570 CHIX 12:41:51
7 12570 CHIX 12:41:51
24 12570 CHIX 12:41:57
7 12570 CHIX 12:41:57
15 12570 CHIX 12:41:57
67 12565 Aquis 12:42:43
67 12565 BATE 12:42:43
68 12565 LSE 12:42:43
71 12565 LSE 12:42:43
66 12560 BATE 12:43:15
12 12560 BATE 12:43:15
5 12560 LSE 12:43:15
81 12560 LSE 12:43:15
66 12555 BATE 12:44:39
72 12555 LSE 12:44:39
30 12550 BATE 12:44:40
41 12550 BATE 12:44:40
1 12550 BATE 12:44:40
72 12545 LSE 12:44:40
66 12540 BATE 12:47:13
64 12535 CHIX 12:47:13
69 12530 LSE 12:47:13
93 12540 LSE 12:47:13
68 12540 LSE 12:49:00
70 12540 BATE 12:49:13
19 12540 BATE 12:49:13
1 12540 BATE 12:49:13
1 12540 BATE 12:49:13
67 12535 BATE 12:49:56
14 12535 LSE 12:49:56
45 12535 LSE 12:49:56
69 12555 Aquis 12:52:15
59 12555 BATE 12:52:15
71 12555 BATE 12:52:15
62 12555 CHIX 12:52:15
77 12555 LSE 12:52:15
90 12550 BATE 12:53:14
90 12550 LSE 12:53:14
69 12535 BATE 12:53:16
36 12540 LSE 12:53:16
34 12535 LSE 12:53:16
79 12545 LSE 12:53:16
6 12530 BATE 12:56:03
77 12535 BATE 12:56:38
62 12535 BATE 12:56:38
12 12530 CHIX 12:57:03
102 12535 BATE 12:58:24
70 12535 CHIX 12:58:24
120 12535 LSE 12:58:24
22 12535 LSE 12:58:24
62 12525 Aquis 12:59:46
70 12525 BATE 12:59:46
91 12525 LSE 12:59:46
69 12525 BATE 12:59:58
76 12530 BATE 13:02:56
70 12525 BATE 13:03:19
60 12525 CHIX 13:03:19
70 12525 LSE 13:03:19
50 12525 LSE 13:03:19
21 12525 LSE 13:03:19
80 12525 LSE 13:03:19
66 12535 BATE 13:06:07
74 12535 BATE 13:06:07
72 12535 LSE 13:06:07
77 12535 LSE 13:06:07
19 12535 BATE 13:06:10
78 12525 LSE 13:06:17
10 12525 LSE 13:06:17
68 12520 BATE 13:06:19
4 12520 BATE 13:06:19
61 12520 LSE 13:06:19
65 12510 BATE 13:07:58
60 12510 CHIX 13:07:58
8 12510 LSE 13:07:58
63 12510 LSE 13:07:58
59 12510 LSE 13:07:58
94 12510 BATE 13:09:46
1 12510 LSE 13:09:46
67 12510 LSE 13:09:46
69 12530 BATE 13:12:06
79 12530 BATE 13:13:09
62 12535 BATE 13:13:44
68 12540 Aquis 13:15:45
63 12540 BATE 13:15:45
66 12540 CHIX 13:15:45
66 12540 LSE 13:15:45
112 12540 LSE 13:15:45
65 12535 BATE 13:15:59
28 12535 BATE 13:15:59
88 12530 LSE 13:16:00
1 12530 LSE 13:16:00
96 12555 BATE 13:20:25
56 12555 CHIX 13:20:25
47 12555 LSE 13:20:25
30 12555 LSE 13:20:25
82 12555 LSE 13:20:25
58 12560 BATE 13:21:22
54 12560 Aquis 13:21:27
1 12560 Aquis 13:21:27
15 12560 Aquis 13:21:27
61 12555 BATE 13:21:32
51 12555 BATE 13:21:32
7 12555 BATE 13:21:32
13 12555 CHIX 13:21:32
29 12555 LSE 13:21:32
40 12555 LSE 13:21:32
43 12555 LSE 13:21:32
32 12555 LSE 13:21:32
70 12555 LSE 13:21:32
62 12555 BATE 13:24:03
60 12555 LSE 13:24:03
59 12555 BATE 13:26:57
70 12555 BATE 13:26:57
71 12555 LSE 13:26:57
68 12550 BATE 13:27:24
68 12550 CHIX 13:27:24
67 12550 LSE 13:27:24
61 12545 LSE 13:27:41
69 12540 Aquis 13:30:25
72 12540 BATE 13:30:25
68 12540 BATE 13:30:25
65 12540 LSE 13:30:25
70 12530 LSE 13:31:14
68 12525 LSE 13:31:58
70 12530 BATE 13:32:24
58 12525 BATE 13:32:37
63 12525 CHIX 13:32:37
65 12525 LSE 13:32:37
60 12515 BATE 13:33:23
70 12515 LSE 13:33:23
66 12520 BATE 13:33:44
75 12520 BATE 13:35:21
66 12520 LSE 13:35:21
60 12510 BATE 13:35:45
65 12500 LSE 13:35:45
77 12510 LSE 13:35:45
74 12495 BATE 13:37:08
63 12495 CHIX 13:37:08
69 12500 LSE 13:37:08
59 12495 Aquis 13:39:06
64 12495 BATE 13:39:06
60 12495 BATE 13:39:06
70 12490 LSE 13:39:07
59 12480 LSE 13:40:00
16 12480 BATE 13:41:24
78 12480 BATE 13:41:24
70 12480 LSE 13:41:24
66 12480 LSE 13:42:24
65 12475 CHIX 13:42:25
67 12475 LSE 13:42:25
2 12465 LSE 13:42:57
22 12465 LSE 13:42:57
47 12465 LSE 13:42:57
7 12480 BATE 13:43:10
72 12475 BATE 13:43:15
72 12475 BATE 13:44:15
3 12475 BATE 13:44:45
17 12475 BATE 13:44:49
2 12475 BATE 13:45:56
78 12475 BATE 13:45:56
71 12470 BATE 13:45:57
65 12470 BATE 13:45:57
63 12470 LSE 13:45:57
64 12480 Aquis 13:47:59
68 12480 CHIX 13:47:59
11 12480 LSE 13:47:59
41 12480 LSE 13:47:59
83 12480 LSE 13:47:59
28 12480 LSE 13:47:59
64 12485 LSE 13:48:43
72 12490 BATE 13:49:42
65 12490 BATE 13:49:42
60 12495 BATE 13:51:26
71 12495 BATE 13:51:26
67 12540 Aquis 13:52:55
71 12530 BATE 13:52:55
65 12535 BATE 13:52:55
70 12540 BATE 13:52:55
72 12540 BATE 13:52:55
68 12535 CHIX 13:52:55
60 12530 LSE 13:52:55
101 12540 LSE 13:52:55
75 12540 LSE 13:52:55
68 12540 LSE 13:52:55
66 12525 LSE 13:53:31
4 12515 LSE 13:54:26
57 12515 LSE 13:54:26
72 12510 BATE 13:56:45
66 12510 BATE 13:56:45
62 12505 LSE 13:56:45
65 12510 LSE 13:56:45
64 12510 LSE 13:56:45
65 12510 BATE 13:58:01
70 12510 CHIX 13:58:01
1 12510 LSE 13:58:01
64 12510 LSE 13:58:01
27 12505 BATE 13:59:18
32 12505 BATE 13:59:35
60 12505 BATE 13:59:35
27 12505 LSE 13:59:35
31 12505 LSE 13:59:35
62 12495 LSE 14:00:30
69 12500 LSE 14:00:30
26 12490 Aquis 14:01:57
66 12490 BATE 14:01:57
69 12490 BATE 14:01:57
1 12490 LSE 14:01:57
71 12490 LSE 14:01:57
3 12490 Aquis 14:01:59
58 12490 CHIX 14:02:23
3 12490 Aquis 14:03:02
28 12490 Aquis 14:03:06
11 12490 Aquis 14:03:11
30 12490 BATE 14:03:14
46 12500 BATE 14:04:24
19 12500 BATE 14:04:24
67 12500 BATE 14:04:24
4 12500 LSE 14:04:24
18 12500 LSE 14:04:24
20 12500 LSE 14:04:24
35 12500 LSE 14:04:24
66 12500 LSE 14:04:24
66 12500 LSE 14:04:24
65 12515 BATE 14:05:47
73 12510 LSE 14:06:16
85 12520 BATE 14:07:30
62 12515 BATE 14:07:35
60 12515 BATE 14:07:35
59 12515 CHIX 14:07:35
79 12515 LSE 14:07:35
69 12505 LSE 14:07:53
62 12505 LSE 14:08:24
4 12495 BATE 14:10:23
179 12505 BATE 14:12:13
71 12505 LSE 14:12:13
81 12505 BATE 14:13:13
69 12505 LSE 14:13:13
72 12505 BATE 14:14:58
100 12505 BATE 14:14:58
79 12505 CHIX 14:14:58
85 12505 LSE 14:14:58
104 12505 LSE 14:14:58
5 12505 Aquis 14:15:02
32 12505 Aquis 14:15:03
31 12505 Aquis 14:15:05
54 12505 BATE 14:16:25
62 12505 BATE 14:16:25
11 12505 BATE 14:16:25
115 12515 BATE 14:17:50
67 12515 CHIX 14:17:50
70 12515 LSE 14:17:50
170 12515 LSE 14:17:50
70 12510 LSE 14:18:27
58 12515 BATE 14:19:50
19 12515 BATE 14:19:50
19 12515 BATE 14:19:50
60 12515 LSE 14:20:51
13 12515 LSE 14:20:51
58 12510 Aquis 14:21:46
11 12510 Aquis 14:21:46
65 12510 BATE 14:21:46
69 12510 BATE 14:21:46
72 12510 LSE 14:21:46
71 12510 LSE 14:21:46
76 12520 BATE 14:23:05
67 12515 CHIX 14:23:33
80 12515 LSE 14:23:33
41 12515 LSE 14:23:33
28 12515 LSE 14:23:33
44 12515 BATE 14:23:39
65 12515 BATE 14:23:46
58 12515 BATE 14:23:46
83 12510 LSE 14:23:54
3 12510 Aquis 14:23:59
67 12510 Aquis 14:25:26
3 12510 CHIX 14:25:26
69 12510 CHIX 14:25:26
63 12510 LSE 14:25:26
74 12515 LSE 14:26:50
70 12515 LSE 14:26:50
60 12515 BATE 14:27:00
56 12515 BATE 14:27:00
44 12515 BATE 14:27:00
28 12515 BATE 14:29:00
52 12515 BATE 14:29:00
5 12515 BATE 14:29:00
24 12515 BATE 14:29:00
46 12520 LSE 14:29:18
82 12520 LSE 14:29:18
89 12515 LSE 14:29:19
24 12520 BATE 14:30:12
24 12520 BATE 14:30:12
4 12530 CHIX 14:30:26
68 12520 Aquis 14:30:34
66 12520 BATE 14:30:34
129 12525 BATE 14:30:34
58 12525 CHIX 14:30:34
72 12520 LSE 14:30:34
60 12515 BATE 14:31:07
47 12515 CHIX 14:31:07
11 12515 CHIX 14:31:07
66 12515 LSE 14:31:07
28 12515 LSE 14:31:07
38 12515 LSE 14:31:07
66 12510 BATE 14:32:23
86 12515 BATE 14:32:23
143 12515 LSE 14:32:23
63 12520 BATE 14:32:57
63 12515 Aquis 14:33:34
7 12515 BATE 14:33:34
20 12515 BATE 14:33:34
50 12515 BATE 14:33:34
63 12515 BATE 14:33:34
83 12515 BATE 14:33:34
61 12515 CHIX 14:33:34
45 12515 LSE 14:33:34
20 12515 LSE 14:33:34
66 12515 LSE 14:33:34
60 12515 LSE 14:33:34
12 12515 LSE 14:33:34
50 12515 LSE 14:33:34
17 12515 LSE 14:33:34
68 12515 LSE 14:33:34
62 12515 LSE 14:33:34
5 12515 BATE 14:34:34
10 12515 BATE 14:34:34
9 12515 BATE 14:34:34
58 12510 BATE 14:34:37
69 12510 BATE 14:34:37
32 12505 LSE 14:34:37
39 12505 LSE 14:34:37
2 12510 BATE 14:36:44
62 12510 BATE 14:36:44
24 12510 BATE 14:36:44
24 12510 BATE 14:36:44
24 12510 BATE 14:36:44
24 12510 LSE 14:36:44
13 12510 LSE 14:36:44
19 12510 CHIX 14:36:47
1 12510 CHIX 14:36:47
44 12510 LSE 14:37:04
24 12500 BATE 14:37:21
64 12505 BATE 14:37:21
67 12500 CHIX 14:37:21
70 12505 LSE 14:37:21
59 12505 LSE 14:37:21
40 12495 Aquis 14:38:06
83 12495 LSE 14:38:06
28 12495 Aquis 14:38:13
90 12490 BATE 14:38:19
82 12490 LSE 14:38:19
5 12485 BATE 14:38:36
19 12485 BATE 14:38:47
61 12485 BATE 14:39:27
54 12485 BATE 14:39:27
60 12490 BATE 14:41:59
74 12490 BATE 14:41:59
61 12490 BATE 14:41:59
56 12490 CHIX 14:41:59
14 12490 CHIX 14:41:59
76 12490 LSE 14:41:59
62 12490 LSE 14:41:59
155 12490 LSE 14:41:59
3 12490 LSE 14:41:59
9 12480 BATE 14:42:15
114 12480 BATE 14:42:15
56 12480 LSE 14:42:15
15 12480 LSE 14:42:15
99 12480 LSE 14:42:15
11 12475 BATE 14:42:43
49 12475 BATE 14:42:43
12 12475 BATE 14:42:43
5 12475 Aquis 14:42:52
59 12475 Aquis 14:43:09
27 12470 LSE 14:44:10
41 12470 LSE 14:44:10
68 12470 CHIX 14:44:33
83 12470 LSE 14:44:33
59 12470 BATE 14:44:43
11 12470 BATE 14:44:43
42 12470 BATE 14:44:43
70 12480 BATE 14:45:33
60 12475 BATE 14:45:42
68 12475 BATE 14:45:42
19 12470 BATE 14:46:17
47 12470 BATE 14:46:17
9 12470 BATE 14:46:17
3 12470 BATE 14:46:17
9 12470 BATE 14:46:17
59 12470 CHIX 14:46:17
17 12470 LSE 14:46:17
45 12470 LSE 14:46:17
50 12470 LSE 14:46:17
14 12470 LSE 14:46:17
2 12470 LSE 14:46:17
45 12470 LSE 14:46:17
70 12470 LSE 14:46:17
65 12470 LSE 14:46:17
72 12485 BATE 14:47:43
45 12490 LSE 14:48:43
5 12490 LSE 14:48:43
12 12490 LSE 14:48:53
69 12490 LSE 14:49:13
69 12490 LSE 14:49:13
69 12490 Aquis 14:49:39
139 12490 BATE 14:49:39
25 12490 BATE 14:49:39
58 12490 CHIX 14:49:39
66 12490 LSE 14:49:39
66 12490 BATE 14:49:45
97 12485 BATE 14:51:11
83 12490 BATE 14:51:11
63 12490 BATE 14:51:11
68 12490 CHIX 14:51:11
90 12485 LSE 14:51:11
166 12485 LSE 14:51:11
70 12490 BATE 14:52:15
127 12505 LSE 14:54:44
151 12500 BATE 14:54:49
64 12500 LSE 14:54:49
61 12495 Aquis 14:54:50
79 12495 LSE 14:54:50
61 12505 BATE 14:56:01
97 12505 BATE 14:56:01
66 12500 BATE 14:56:11
67 12500 CHIX 14:56:11
116 12500 LSE 14:56:11
8 12495 BATE 14:57:06
11 12495 BATE 14:57:06
13 12495 LSE 14:57:06
70 12495 Aquis 14:58:08
69 12495 BATE 14:58:08
67 12495 BATE 14:58:08
41 12495 BATE 14:58:08
69 12495 CHIX 14:58:08
71 12495 LSE 14:58:08
97 12495 LSE 14:58:08
88 12495 LSE 14:58:08
5 12495 BATE 14:58:29
45 12495 BATE 14:58:36
19 12495 BATE 14:58:36
26 12490 LSE 14:59:41
7 12490 BATE 15:00:36
53 12490 BATE 15:00:36
33 12490 BATE 15:00:36
64 12490 BATE 15:00:36
68 12490 BATE 15:00:36
17 12490 BATE 15:00:36
67 12490 CHIX 15:00:36
56 12490 LSE 15:00:36
9 12490 LSE 15:00:36
101 12490 LSE 15:00:36
15 12490 LSE 15:00:36
60 12490 LSE 15:00:36
62 12490 LSE 15:00:36
46 12490 LSE 15:00:36
68 12480 LSE 15:00:56
61 12470 LSE 15:01:17
2 12470 LSE 15:01:17
28 12475 Aquis 15:01:35
26 12475 Aquis 15:01:47
57 12475 CHIX 15:03:19
9 12475 Aquis 15:03:26
150 12475 BATE 15:03:26
151 12475 BATE 15:03:26
13 12475 CHIX 15:03:26
21 12470 LSE 15:03:26
54 12470 LSE 15:03:26
118 12475 LSE 15:03:26
75 12475 LSE 15:03:26
17 12465 BATE 15:03:33
92 12465 BATE 15:03:40
65 12465 LSE 15:03:40
27 12460 BATE 15:04:27
103 12470 BATE 15:05:58
64 12470 CHIX 15:05:58
68 12470 LSE 15:05:58
89 12470 LSE 15:05:58
97 12475 BATE 15:05:59
44 12470 Aquis 15:06:08
5 12470 Aquis 15:06:08
17 12470 Aquis 15:06:08
68 12465 BATE 15:06:08
67 12465 BATE 15:06:08
97 12465 LSE 15:06:08
40 12465 BATE 15:07:19
325 12475 BATE 15:10:15
44 12475 BATE 15:10:15
11 12475 LSE 15:10:15
208 12475 LSE 15:10:15
46 12470 LSE 15:10:15
45 12475 LSE 15:10:15
12 12475 LSE 15:10:15
17 12475 LSE 15:10:15
19 12475 LSE 15:10:15
68 12475 LSE 15:10:15
24 12475 LSE 15:10:15
45 12475 LSE 15:10:15
19 12475 LSE 15:10:15
17 12475 LSE 15:10:15
70 12470 Aquis 15:10:38
74 12470 BATE 15:10:38
29 12470 BATE 15:10:38
2 12470 BATE 15:10:38
66 12470 CHIX 15:10:38
28 12470 CHIX 15:10:38
30 12470 CHIX 15:10:38
4 12470 LSE 15:10:38
16 12470 LSE 15:10:38
70 12465 LSE 15:10:46
259 12480 BATE 15:13:01
1 12480 LSE 15:13:29
264 12480 LSE 15:13:30
60 12485 Aquis 15:14:48
71 12485 BATE 15:14:48
145 12485 BATE 15:14:48
84 12485 CHIX 15:15:40
94 12485 LSE 15:15:40
217 12485 LSE 15:15:40
1 12495 LSE 15:16:28
204 12495 BATE 15:16:47
72 12495 CHIX 15:16:47
89 12495 LSE 15:16:47
143 12490 BATE 15:16:50
72 12490 LSE 15:16:50
62 12490 LSE 15:16:50
66 12485 LSE 15:17:05
3 12480 Aquis 15:17:44
67 12480 Aquis 15:18:25
87 12480 BATE 15:18:25
51 12485 BATE 15:18:25
30 12485 BATE 15:18:25
69 12475 LSE 15:18:25
30 12480 BATE 15:19:25
6 12480 BATE 15:19:25
23 12480 BATE 15:20:25
5 12480 BATE 15:20:25
21 12480 BATE 15:20:25
21 12480 BATE 15:20:25
33 12480 BATE 15:20:25
9 12480 BATE 15:20:25
15 12480 BATE 15:20:25
9 12480 BATE 15:20:25
105 12480 LSE 15:20:25
83 12480 LSE 15:20:25
71 12490 CHIX 15:22:41
71 12490 CHIX 15:22:41
1 12490 LSE 15:22:41
61 12490 LSE 15:22:41
23 12490 LSE 15:22:41
16 12490 LSE 15:22:41
57 12490 LSE 15:22:41
68 12490 LSE 15:22:41
195 12490 LSE 15:22:41
13 12490 BATE 15:23:15
65 12490 Aquis 15:23:26
295 12490 BATE 15:23:26
20 12485 LSE 15:23:36
51 12485 LSE 15:23:36
93 12490 BATE 15:24:25
30 12490 BATE 15:24:25
9 12490 BATE 15:24:25
7 12495 BATE 15:26:33
87 12495 BATE 15:26:33
231 12495 BATE 15:26:33
207 12495 LSE 15:26:33
58 12500 CHIX 15:28:05
57 12500 LSE 15:28:05
50 12500 LSE 15:28:05
65 12500 LSE 15:28:05
109 12495 BATE 15:28:07
76 12495 LSE 15:28:07
34 12500 Aquis 15:28:57
22 12500 Aquis 15:28:57
3 12495 BATE 15:29:11
34 12500 BATE 15:29:41
8 12500 BATE 15:29:41
88 12500 BATE 15:29:41
1 12500 BATE 15:29:44
3 12500 BATE 15:30:15
106 12500 BATE 15:30:15
104 12500 LSE 15:30:15
62 12495 CHIX 15:30:24
147 12495 LSE 15:30:24
72 12495 Aquis 15:31:20
36 12495 CHIX 15:31:20
23 12495 CHIX 15:31:20
23 12495 LSE 15:31:20
41 12495 LSE 15:31:20
2 12490 BATE 15:31:22
137 12495 BATE 15:32:05
72 12495 BATE 15:32:09
10 12495 BATE 15:32:09
123 12495 LSE 15:32:09
62 12505 LSE 15:33:14
69 12520 BATE 15:33:34
116 12520 BATE 15:33:34
72 12520 CHIX 15:33:34
63 12515 BATE 15:33:39
66 12515 LSE 15:33:39
100 12510 LSE 15:33:46
72 12505 LSE 15:33:52
64 12500 BATE 15:34:01
59 12500 LSE 15:34:20
98 12510 BATE 15:36:43
222 12515 BATE 15:36:43
72 12510 CHIX 15:36:43
61 12510 LSE 15:36:43
66 12510 LSE 15:36:43
195 12515 LSE 15:36:43
68 12510 Aquis 15:36:55
30 12500 BATE 15:37:37
61 12500 LSE 15:37:37
112 12500 BATE 15:38:37
66 12495 BATE 15:38:54
75 12495 LSE 15:38:54
68 12495 LSE 15:38:54
4 12505 LSE 15:42:00
3 12510 BATE 15:42:54
93 12510 BATE 15:44:51
4 12510 BATE 15:45:03
76 12510 Aquis 15:45:25
82 12510 BATE 15:45:25
23 12510 BATE 15:45:25
114 12510 BATE 15:45:25
80 12510 BATE 15:45:25
36 12510 BATE 15:45:25
325 12510 BATE 15:45:25
66 12510 CHIX 15:45:25
58 12510 CHIX 15:45:25
29 12510 CHIX 15:45:25
70 12510 LSE 15:45:25
148 12510 LSE 15:45:25
119 12510 LSE 15:45:25
447 12510 LSE 15:45:25
55 12505 Aquis 15:45:29
2 12505 Aquis 15:45:29
2 12505 Aquis 15:45:29
3 12505 Aquis 15:45:29
7 12505 Aquis 15:45:29
84 12505 BATE 15:45:29
65 12505 CHIX 15:45:29
67 12505 LSE 15:45:29
88 12505 LSE 15:45:29
16 12505 BATE 15:46:45
108 12505 BATE 15:47:14
45 12505 BATE 15:47:14
59 12505 CHIX 15:47:14
102 12505 LSE 15:47:14
74 12500 BATE 15:47:21
85 12500 LSE 15:47:21
66 12495 LSE 15:47:46
36 12495 BATE 15:48:46
47 12495 BATE 15:48:46
3 12495 BATE 15:48:46
71 12490 BATE 15:48:51
66 12490 BATE 15:48:51
59 12490 LSE 15:48:51
62 12490 LSE 15:48:51
67 12480 CHIX 15:49:02
62 12480 LSE 15:49:02
38 12485 BATE 15:50:23
27 12490 BATE 15:50:24
14 12490 Aquis 15:50:59
64 12490 BATE 15:50:59
43 12490 BATE 15:50:59
1 12490 BATE 15:50:59
14 12490 BATE 15:50:59
100 12490 LSE 15:50:59
25 12490 Aquis 15:51:03
28 12490 Aquis 15:51:05
3 12485 LSE 15:51:21
69 12485 LSE 15:51:21
65 12485 LSE 15:51:21
72 12485 BATE 15:51:47
81 12485 LSE 15:52:42
78 12485 BATE 15:52:47
47 12485 BATE 15:52:47
75 12480 BATE 15:52:53
67 12480 CHIX 15:52:53
70 12480 LSE 15:52:53
16 12480 LSE 15:52:53
51 12480 LSE 15:52:53
65 12480 BATE 15:53:53
71 12475 Aquis 15:54:04
78 12475 BATE 15:54:04
69 12470 LSE 15:54:04
62 12475 LSE 15:54:04
66 12475 LSE 15:54:04
71 12470 CHIX 15:56:10
120 12470 LSE 15:56:10
109 12465 BATE 15:56:47
119 12465 BATE 15:56:47
100 12465 LSE 15:56:47
13 12465 LSE 15:56:47
60 12460 BATE 15:56:48
69 12460 LSE 15:56:48
25 12460 LSE 15:56:48
68 12465 BATE 15:57:27
60 12470 BATE 15:57:27
64 12465 LSE 15:58:27
19 12465 LSE 15:58:27
169 12505 BATE 16:00:32
29 12505 LSE 16:00:32
18 12510 BATE 16:00:43
232 12510 BATE 16:00:43
102 12510 CHIX 16:00:43
352 12510 LSE 16:00:43
40 12510 BATE 16:00:44
69 12510 Aquis 16:00:51
63 12505 BATE 16:00:51
61 12505 CHIX 16:00:51
25 12505 LSE 16:00:51
40 12505 LSE 16:00:51
68 12505 LSE 16:01:16
2 12505 LSE 16:01:16
72 12500 Aquis 16:01:26
69 12500 LSE 16:01:26
65 12495 LSE 16:01:54
70 12495 CHIX 16:02:00
62 12495 BATE 16:02:02
89 12500 BATE 16:02:02
62 12500 BATE 16:02:02
80 12490 LSE 16:02:06
35 12495 BATE 16:03:02
5 12495 BATE 16:03:02
37 12490 BATE 16:03:02
42 12495 BATE 16:03:02
25 12495 BATE 16:03:02
37 12495 BATE 16:03:02
69 12490 LSE 16:03:11
63 12500 Aquis 16:04:30
61 12500 BATE 16:04:30
135 12500 BATE 16:04:30
58 12500 CHIX 16:04:30
48 12500 LSE 16:04:30
71 12500 LSE 16:04:30
13 12500 LSE 16:04:30
21 12500 LSE 16:04:30
32 12500 LSE 16:04:30
208 12500 LSE 16:04:30
66 12495 LSE 16:04:40
35 12495 BATE 16:05:02
67 12495 BATE 16:05:02
18 12490 BATE 16:05:06
93 12490 LSE 16:05:06
43 12490 BATE 16:05:20
69 12485 BATE 16:05:40
61 12485 BATE 16:05:40
72 12485 CHIX 16:05:40
10 12480 LSE 16:05:45
64 12480 LSE 16:05:45
27 12480 LSE 16:05:45
71 12475 LSE 16:06:00
48 12465 BATE 16:06:09
21 12465 BATE 16:06:09
43 12465 BATE 16:07:16
51 12470 BATE 16:07:17
12 12470 BATE 16:07:17
37 12470 BATE 16:07:17
45 12470 LSE 16:07:17
9 12470 LSE 16:07:17
6 12470 LSE 16:07:17
40 12470 Aquis 16:07:34
27 12470 Aquis 16:07:34
64 12470 BATE 16:07:34
66 12470 BATE 16:07:34
10 12470 LSE 16:07:34
57 12470 LSE 16:07:34
4 12470 LSE 16:07:34
19 12465 CHIX 16:08:06
48 12465 BATE 16:08:22
19 12465 BATE 16:08:22
12 12465 BATE 16:08:22
4 12465 BATE 16:08:22
35 12465 BATE 16:08:22
11 12465 BATE 16:08:22
7 12465 BATE 16:08:22
43 12465 CHIX 16:08:22
68 12465 LSE 16:08:22
60 12465 LSE 16:08:22
64 12465 BATE 16:08:43
59 12470 BATE 16:08:43
69 12470 LSE 16:08:43
40 12470 LSE 16:08:43
29 12470 LSE 16:08:43
69 12465 CHIX 16:09:14
77 12465 LSE 16:09:14
108 12460 LSE 16:09:30
4 12475 LSE 16:10:13
60 12480 Aquis 16:10:54
8 12480 BATE 16:10:54
2 12480 BATE 16:10:54
28 12480 BATE 16:10:54
26 12480 BATE 16:10:54
276 12480 BATE 16:10:54
223 12480 LSE 16:10:54
4 12480 CHIX 16:11:08
57 12480 CHIX 16:11:08
63 12475 BATE 16:11:35
5 12475 BATE 16:11:35
66 12475 BATE 16:11:35
97 12475 LSE 16:11:35
48 12470 LSE 16:11:39
74 12470 LSE 16:11:39
64 12485 Aquis 16:12:41
71 12485 BATE 16:12:41
172 12485 BATE 16:12:41
71 12485 CHIX 16:12:41
90 12485 LSE 16:12:41
49 12480 LSE 16:12:44
49 12480 LSE 16:12:44
67 12475 LSE 16:13:32
60 12475 LSE 16:13:32
123 12475 BATE 16:13:33
61 12475 BATE 16:14:08
68 12475 BATE 16:14:08
125 12475 LSE 16:14:08
1 12475 LSE 16:14:08
27 12475 LSE 16:14:08
39 12475 LSE 16:14:08
24 12470 CHIX 16:15:00
67 12485 Aquis 16:15:56
31 12485 BATE 16:15:56
6 12485 BATE 16:15:56
26 12485 BATE 16:15:56
5 12485 BATE 16:15:56
325 12485 BATE 16:15:56
78 12485 CHIX 16:15:56
323 12485 LSE 16:15:56
82 12480 LSE 16:15:57
76 12480 LSE 16:16:42
14 12480 LSE 16:16:42
71 12480 LSE 16:16:42
144 12475 BATE 16:16:52
69 12475 BATE 16:17:00
47 12470 CHIX 16:17:00
27 12480 Aquis 16:17:11
130 12480 BATE 16:17:29
31 12480 LSE 16:17:29
9 12480 LSE 16:17:29
7 12480 LSE 16:17:29
22 12480 LSE 16:17:29
42 12480 LSE 16:17:29
71 12480 LSE 16:17:29
11 12480 Aquis 16:17:31
36 12480 CHIX 16:17:38
30 12475 LSE 16:17:46
68 12475 LSE 16:17:46
144 12470 BATE 16:18:10
26 12470 BATE 16:18:10
27 12470 LSE 16:18:10
60 12470 LSE 16:18:10
35 12470 LSE 16:18:10
21 12470 BATE 16:18:25
64 12470 BATE 16:18:38
65 12470 LSE 16:18:38
65 12470 LSE 16:18:38
79 12475 BATE 16:18:58
71 12475 LSE 16:18:58
39 12470 BATE 16:19:14
40 12470 LSE 16:19:23
48 12470 BATE 16:19:29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFMEEMSEFI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Director/PDMR Shareholding
Announcement