REG - Next PLC - Transaction in Own Shares
Thu 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260514:nRSN4194Ea&default-theme=true
RNS Number : 4194E Next PLC 14 May 2026
NEXT plc
For immediate release
14 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 85,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 14 May 2026
Total Shares purchased 85,000
Volume weighted average price per Share 12,608.2617p
Highest price paid per Share 12,655p
Lowest price paid per Share 12,555p
Resulting registered share capital 120,233,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 37,000 12,607.96
CHIX 8,000 12,608.18
BATE 35,000 12,608.43
AQUIS 5,000 12,609.45
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
39 12595 LSE 08:01:06
65 12605 CHIX 08:02:15
131 12615 LSE 08:02:15
68 12610 LSE 08:02:15
62 12615 BATE 08:02:28
400 12615 BATE 08:02:28
97 12615 CHIX 08:02:28
30 12610 LSE 08:02:29
30 12610 LSE 08:02:30
26 12610 LSE 08:02:44
32 12615 LSE 08:02:57
39 12620 LSE 08:03:06
7 12620 Aquis 08:03:18
5 12620 LSE 08:03:18
27 12620 LSE 08:03:18
61 12650 Aquis 08:04:32
86 12650 Aquis 08:04:32
74 12650 LSE 08:04:32
234 12650 LSE 08:04:32
68 12650 CHIX 08:04:43
62 12650 CHIX 08:05:35
73 12650 LSE 08:05:35
108 12655 LSE 08:05:35
110 12645 BATE 08:07:28
72 12645 Aquis 08:07:29
91 12645 BATE 08:07:29
126 12645 BATE 08:07:29
42 12645 BATE 08:07:29
104 12645 BATE 08:07:29
237 12645 BATE 08:07:29
84 12645 LSE 08:07:29
83 12645 LSE 08:07:29
61 12640 BATE 08:08:45
65 12640 BATE 08:08:45
59 12635 CHIX 08:08:45
69 12640 LSE 08:08:45
150 12640 LSE 08:08:45
75 12630 BATE 08:09:09
28 12625 LSE 08:09:10
67 12625 LSE 08:09:10
15 12625 BATE 08:10:09
68 12630 BATE 08:10:11
59 12615 Aquis 08:10:38
68 12615 BATE 08:10:38
68 12615 CHIX 08:10:38
67 12615 LSE 08:10:38
70 12615 LSE 08:10:38
87 12605 LSE 08:11:55
86 12625 BATE 08:12:20
64 12615 BATE 08:12:24
49 12615 CHIX 08:12:27
14 12615 CHIX 08:12:27
13 12615 LSE 08:12:41
59 12605 BATE 08:12:42
69 12605 LSE 08:12:42
64 12610 LSE 08:12:42
51 12610 LSE 08:12:42
60 12610 LSE 08:12:42
261 12625 LSE 08:16:21
64 12620 Aquis 08:16:41
391 12620 BATE 08:16:41
70 12620 CHIX 08:16:41
62 12620 LSE 08:16:41
69 12620 LSE 08:16:41
60 12610 BATE 08:17:57
6 12610 LSE 08:17:57
63 12610 LSE 08:17:57
82 12605 LSE 08:18:25
11 12605 BATE 08:18:48
88 12610 BATE 08:20:05
102 12610 BATE 08:20:05
183 12615 BATE 08:20:45
148 12615 LSE 08:20:45
69 12610 Aquis 08:20:47
82 12610 BATE 08:20:47
68 12605 CHIX 08:20:47
65 12610 CHIX 08:20:47
58 12605 LSE 08:20:47
72 12610 LSE 08:20:47
46 12610 LSE 08:20:47
31 12610 LSE 08:20:47
72 12595 LSE 08:22:20
61 12595 BATE 08:23:00
26 12600 BATE 08:23:00
65 12590 BATE 08:23:45
68 12590 BATE 08:23:54
77 12590 BATE 08:24:54
44 12585 BATE 08:24:55
16 12595 LSE 08:25:20
1 12595 LSE 08:25:20
47 12595 LSE 08:25:20
8 12595 LSE 08:25:20
4 12590 LSE 08:25:21
94 12590 LSE 08:25:21
68 12590 LSE 08:26:38
60 12585 Aquis 08:26:58
69 12585 BATE 08:26:58
78 12585 BATE 08:26:58
28 12585 BATE 08:26:58
62 12585 CHIX 08:26:58
61 12585 LSE 08:26:58
60 12585 LSE 08:26:58
95 12600 LSE 08:30:00
58 12600 BATE 08:30:36
193 12600 BATE 08:30:36
73 12600 CHIX 08:30:36
101 12600 LSE 08:30:36
59 12600 LSE 08:30:36
73 12600 BATE 08:31:38
68 12600 LSE 08:31:38
45 12595 Aquis 08:31:43
15 12595 Aquis 08:31:43
77 12595 BATE 08:31:43
71 12595 CHIX 08:31:43
62 12585 LSE 08:31:43
62 12595 LSE 08:31:43
77 12595 LSE 08:31:43
43 12575 BATE 08:32:36
126 12590 LSE 08:35:04
207 12610 BATE 08:36:17
42 12610 BATE 08:36:35
25 12610 Aquis 08:39:51
359 12615 LSE 08:39:52
39 12610 Aquis 08:40:15
107 12610 BATE 08:40:15
71 12610 BATE 08:40:15
65 12610 BATE 08:40:15
32 12610 BATE 08:40:15
63 12610 CHIX 08:40:15
63 12610 LSE 08:40:15
91 12600 BATE 08:40:40
78 12600 LSE 08:40:40
59 12595 CHIX 08:40:41
61 12595 LSE 08:40:41
37 12600 BATE 08:42:55
11 12600 BATE 08:42:55
33 12600 BATE 08:43:12
39 12600 BATE 08:43:12
7 12605 BATE 08:44:58
4 12605 BATE 08:45:13
67 12605 BATE 08:45:17
42 12605 BATE 08:45:17
29 12605 BATE 08:45:17
61 12605 LSE 08:45:17
104 12605 LSE 08:45:17
31 12610 Aquis 08:47:28
48 12610 Aquis 08:47:28
66 12610 BATE 08:47:28
61 12610 BATE 08:47:28
66 12610 BATE 08:47:28
65 12610 CHIX 08:47:28
90 12610 LSE 08:47:28
80 12610 LSE 08:47:28
41 12605 BATE 08:48:54
49 12605 Aquis 08:50:03
3 12605 Aquis 08:50:03
18 12605 Aquis 08:50:03
24 12605 BATE 08:50:03
68 12605 BATE 08:50:03
72 12605 BATE 08:50:03
68 12605 CHIX 08:50:03
99 12600 LSE 08:50:03
96 12605 LSE 08:50:03
72 12605 LSE 08:51:00
59 12615 CHIX 08:54:11
72 12615 LSE 08:54:11
72 12615 LSE 08:54:11
28 12620 LSE 08:55:25
32 12620 LSE 08:55:25
82 12615 BATE 08:55:26
191 12615 BATE 08:55:26
85 12615 LSE 08:55:26
47 12610 BATE 08:55:28
20 12610 BATE 08:55:28
74 12610 LSE 08:55:28
58 12600 LSE 08:56:16
2 12595 BATE 08:58:14
13 12595 BATE 08:58:14
53 12595 BATE 08:58:14
70 12595 CHIX 08:58:14
60 12595 LSE 08:58:14
30 12595 Aquis 08:58:35
42 12595 Aquis 08:58:35
93 12585 BATE 08:58:40
3 12585 LSE 08:58:40
69 12585 LSE 08:58:40
46 12575 BATE 09:00:00
70 12575 BATE 09:00:00
62 12575 LSE 09:00:00
20 12575 BATE 09:00:01
195 12590 BATE 09:03:53
125 12590 LSE 09:03:53
124 12590 LSE 09:03:53
1 12590 LSE 09:03:53
36 12585 CHIX 09:03:54
34 12585 CHIX 09:03:57
68 12585 LSE 09:03:57
70 12580 LSE 09:04:07
20 12580 BATE 09:05:25
71 12580 BATE 09:05:40
77 12580 BATE 09:05:40
59 12580 CHIX 09:05:40
12 12575 LSE 09:06:20
25 12575 LSE 09:06:20
25 12575 LSE 09:06:20
42 12575 Aquis 09:06:48
3 12575 Aquis 09:07:08
3 12575 Aquis 09:07:38
60 12580 BATE 09:07:40
61 12580 BATE 09:08:53
25 12580 LSE 09:08:53
25 12580 LSE 09:08:53
9 12580 LSE 09:08:53
45 12580 LSE 09:08:53
76 12580 LSE 09:08:53
91 12585 BATE 09:11:50
46 12585 BATE 09:11:50
72 12585 BATE 09:11:50
113 12585 LSE 09:11:50
63 12585 LSE 09:11:50
43 12590 BATE 09:12:56
69 12595 Aquis 09:15:04
79 12595 BATE 09:15:04
66 12595 BATE 09:15:04
88 12595 CHIX 09:15:04
58 12595 LSE 09:15:04
113 12595 LSE 09:15:04
67 12595 BATE 09:17:27
72 12595 BATE 09:17:27
59 12595 CHIX 09:17:27
107 12595 LSE 09:17:27
75 12595 LSE 09:17:27
65 12605 Aquis 09:21:51
63 12605 BATE 09:21:51
228 12605 BATE 09:21:51
63 12605 CHIX 09:21:51
155 12605 LSE 09:21:51
75 12605 LSE 09:21:51
42 12610 BATE 09:22:47
18 12610 BATE 09:23:13
17 12610 BATE 09:23:13
61 12610 BATE 09:24:09
64 12610 LSE 09:24:09
64 12610 LSE 09:24:09
102 12610 LSE 09:24:09
51 12615 BATE 09:25:28
67 12615 LSE 09:25:28
41 12615 Aquis 09:26:45
27 12615 Aquis 09:27:57
33 12615 BATE 09:27:57
82 12615 BATE 09:27:57
35 12615 BATE 09:27:57
9 12615 BATE 09:27:57
72 12615 CHIX 09:27:57
60 12615 LSE 09:27:57
7 12615 LSE 09:27:57
67 12615 LSE 09:27:57
61 12610 BATE 09:29:03
72 12615 BATE 09:29:03
68 12610 LSE 09:29:03
4 12610 LSE 09:29:03
19 12610 BATE 09:32:16
19 12610 BATE 09:32:38
32 12610 BATE 09:33:21
11 12610 BATE 09:33:21
19 12610 BATE 09:33:21
60 12610 BATE 09:34:14
19 12610 BATE 09:34:14
19 12610 BATE 09:34:14
66 12610 CHIX 09:34:14
20 12610 LSE 09:34:14
50 12610 LSE 09:34:14
72 12610 LSE 09:34:14
65 12610 LSE 09:34:14
110 12610 LSE 09:34:14
58 12610 LSE 09:34:14
95 12600 BATE 09:34:23
63 12600 LSE 09:37:10
37 12600 BATE 09:37:46
30 12600 BATE 09:37:46
72 12595 BATE 09:37:48
59 12595 CHIX 09:37:48
71 12595 LSE 09:37:48
3 12595 Aquis 09:38:27
41 12595 Aquis 09:39:55
99 12600 BATE 09:39:55
64 12600 LSE 09:39:55
65 12595 LSE 09:41:19
18 12595 Aquis 09:41:47
69 12590 BATE 09:41:47
71 12590 CHIX 09:41:47
68 12590 LSE 09:41:47
17 12585 BATE 09:42:06
39 12585 LSE 09:42:06
26 12585 LSE 09:42:06
55 12585 BATE 09:42:07
3 12590 BATE 09:44:54
121 12605 BATE 09:47:37
60 12605 LSE 09:47:37
78 12605 LSE 09:47:37
72 12605 LSE 09:47:37
24 12605 Aquis 09:49:13
68 12605 BATE 09:50:00
70 12605 BATE 09:50:00
81 12605 BATE 09:50:00
66 12605 CHIX 09:50:00
30 12605 LSE 09:50:00
36 12605 LSE 09:50:00
71 12605 LSE 09:50:00
72 12605 Aquis 09:52:35
65 12605 BATE 09:52:35
63 12605 LSE 09:52:35
59 12605 LSE 09:52:35
31 12605 BATE 09:52:46
46 12605 BATE 09:52:46
166 12615 BATE 09:56:04
96 12615 LSE 09:56:04
74 12615 LSE 09:56:04
17 12615 BATE 09:56:15
50 12615 CHIX 09:56:42
18 12615 CHIX 09:56:42
50 12615 BATE 09:57:31
67 12620 BATE 10:00:00
75 12620 BATE 10:00:00
62 12620 CHIX 10:00:00
4 12620 LSE 10:00:00
4 12620 LSE 10:00:00
44 12620 LSE 10:00:00
44 12620 LSE 10:00:00
26 12620 LSE 10:00:42
119 12620 LSE 10:00:42
44 12615 Aquis 10:01:12
95 12615 LSE 10:01:12
15 12615 Aquis 10:01:19
6 12615 Aquis 10:01:19
91 12615 BATE 10:01:19
41 12615 BATE 10:02:30
3 12615 BATE 10:02:33
28 12615 BATE 10:03:00
84 12610 BATE 10:03:05
72 12610 LSE 10:03:05
70 12610 LSE 10:04:40
59 12610 LSE 10:04:40
68 12610 BATE 10:05:05
44 12615 LSE 10:07:20
71 12615 BATE 10:08:09
1 12615 BATE 10:08:09
68 12615 BATE 10:08:15
29 12615 LSE 10:08:21
43 12615 LSE 10:08:21
31 12615 LSE 10:09:21
69 12615 BATE 10:09:36
94 12615 BATE 10:09:36
24 12615 Aquis 10:09:47
31 12615 CHIX 10:09:47
69 12615 LSE 10:09:47
29 12615 CHIX 10:09:49
67 12610 BATE 10:10:14
71 12610 CHIX 10:10:14
23 12610 LSE 10:10:14
44 12610 LSE 10:10:14
69 12610 LSE 10:10:14
69 12610 LSE 10:10:14
26 12610 Aquis 10:10:15
41 12610 Aquis 10:10:15
5 12610 BATE 10:12:55
1 12610 BATE 10:12:56
3 12610 BATE 10:12:57
63 12610 BATE 10:13:42
19 12610 BATE 10:13:42
42 12610 BATE 10:13:42
71 12610 LSE 10:13:42
82 12615 BATE 10:15:36
150 12615 LSE 10:15:36
3 12615 LSE 10:15:36
10 12615 BATE 10:16:36
69 12615 Aquis 10:17:50
68 12615 BATE 10:17:50
62 12615 BATE 10:17:50
71 12615 CHIX 10:17:50
181 12615 LSE 10:17:50
86 12615 LSE 10:17:50
191 12615 LSE 10:17:50
73 12610 BATE 10:18:50
94 12610 LSE 10:18:50
43 12615 LSE 10:19:56
43 12615 LSE 10:20:09
60 12615 LSE 10:20:31
69 12615 LSE 10:20:31
41 12625 BATE 10:22:25
62 12625 BATE 10:23:01
26 12625 BATE 10:23:01
59 12625 BATE 10:23:01
68 12625 CHIX 10:23:01
66 12625 LSE 10:23:01
70 12625 LSE 10:23:01
96 12625 LSE 10:23:01
65 12620 BATE 10:23:21
69 12615 LSE 10:24:53
61 12620 Aquis 10:29:02
72 12620 BATE 10:29:02
72 12620 BATE 10:29:02
59 12620 CHIX 10:29:02
66 12620 LSE 10:29:02
61 12620 LSE 10:29:02
56 12620 BATE 10:31:23
31 12620 BATE 10:31:23
42 12620 LSE 10:31:23
17 12620 LSE 10:31:23
58 12615 LSE 10:31:24
88 12615 LSE 10:31:24
40 12620 BATE 10:32:23
25 12620 BATE 10:33:46
42 12620 BATE 10:33:47
25 12620 BATE 10:34:21
43 12620 CHIX 10:34:21
18 12620 CHIX 10:34:21
63 12620 LSE 10:34:21
68 12620 LSE 10:34:21
40 12620 BATE 10:35:21
17 12620 BATE 10:35:21
67 12615 BATE 10:35:49
70 12615 LSE 10:35:49
1 12610 LSE 10:36:24
69 12610 LSE 10:36:24
59 12610 BATE 10:36:27
49 12605 LSE 10:36:27
15 12605 LSE 10:36:27
16 12605 Aquis 10:38:01
42 12605 Aquis 10:38:01
71 12605 CHIX 10:38:01
3 12600 BATE 10:38:13
125 12610 BATE 10:41:03
24 12610 LSE 10:41:03
60 12610 LSE 10:41:03
76 12605 LSE 10:41:06
80 12605 BATE 10:42:24
68 12605 BATE 10:43:24
10 12605 BATE 10:43:24
72 12600 CHIX 10:43:45
44 12605 BATE 10:44:24
66 12605 Aquis 10:45:15
73 12605 BATE 10:45:15
23 12605 BATE 10:45:15
63 12605 LSE 10:45:15
104 12610 BATE 10:47:36
55 12610 LSE 10:47:36
84 12610 LSE 10:47:36
86 12610 LSE 10:47:36
65 12610 BATE 10:49:52
27 12610 BATE 10:49:52
41 12610 BATE 10:49:52
72 12610 CHIX 10:49:52
64 12610 LSE 10:49:52
86 12610 LSE 10:49:52
129 12620 BATE 10:51:47
108 12620 LSE 10:51:47
62 12620 Aquis 10:56:03
92 12620 BATE 10:56:03
171 12620 BATE 10:56:03
68 12620 CHIX 10:56:03
62 12610 LSE 10:56:03
89 12610 LSE 10:56:03
69 12620 LSE 10:56:03
69 12620 LSE 10:56:03
61 12620 LSE 10:56:03
65 12600 LSE 10:57:23
66 12595 BATE 10:59:47
65 12595 LSE 10:59:47
59 12595 LSE 10:59:47
30 12595 BATE 11:00:47
71 12595 BATE 11:00:56
47 12605 Aquis 11:05:54
14 12605 Aquis 11:05:54
62 12605 BATE 11:05:54
81 12605 BATE 11:05:54
66 12605 BATE 11:05:54
67 12605 CHIX 11:05:54
64 12605 LSE 11:05:54
100 12605 LSE 11:05:54
66 12600 LSE 11:06:50
27 12605 BATE 11:07:55
40 12605 BATE 11:08:00
164 12615 BATE 11:11:08
32 12615 LSE 11:11:08
30 12615 LSE 11:11:08
71 12610 LSE 11:11:32
62 12610 LSE 11:11:32
66 12615 Aquis 11:12:41
65 12615 BATE 11:12:41
88 12615 BATE 11:12:41
62 12615 BATE 11:12:41
72 12615 CHIX 11:12:41
30 12615 LSE 11:12:41
29 12615 LSE 11:12:41
41 12615 LSE 11:12:41
19 12615 LSE 11:12:41
31 12615 LSE 11:12:41
74 12615 LSE 11:12:41
61 12605 LSE 11:14:12
32 12610 BATE 11:14:49
26 12610 BATE 11:14:49
59 12610 BATE 11:16:36
65 12610 CHIX 11:16:36
78 12610 LSE 11:16:36
71 12615 Aquis 11:19:37
73 12615 BATE 11:19:37
76 12615 BATE 11:19:37
72 12615 CHIX 11:19:37
2 12615 LSE 11:19:37
112 12615 LSE 11:19:37
83 12610 LSE 11:19:51
72 12615 BATE 11:21:05
72 12615 BATE 11:22:05
68 12615 BATE 11:24:05
59 12610 BATE 11:24:31
58 12610 LSE 11:24:31
67 12610 LSE 11:24:31
44 12610 Aquis 11:32:35
13 12610 BATE 11:32:35
62 12610 BATE 11:32:35
79 12610 BATE 11:32:35
68 12610 LSE 11:32:35
72 12610 LSE 11:32:35
69 12610 LSE 11:32:35
19 12610 LSE 11:32:35
44 12610 LSE 11:32:35
70 12610 LSE 11:32:35
144 12625 LSE 11:35:24
254 12625 BATE 11:36:02
64 12625 CHIX 11:36:02
59 12625 CHIX 11:36:02
73 12620 LSE 11:36:36
64 12615 LSE 11:36:57
40 12620 BATE 11:37:06
26 12620 BATE 11:38:48
42 12620 BATE 11:38:48
68 12620 BATE 11:38:54
3 12615 Aquis 11:39:00
22 12620 BATE 11:41:02
47 12620 BATE 11:41:02
40 12620 LSE 11:42:00
38 12620 LSE 11:42:02
41 12620 BATE 11:42:57
45 12620 BATE 11:43:15
19 12620 BATE 11:43:15
36 12620 BATE 11:43:15
21 12620 BATE 11:43:15
41 12615 Aquis 11:43:30
16 12615 Aquis 11:43:30
69 12615 CHIX 11:43:30
21 12615 LSE 11:43:30
50 12615 LSE 11:43:30
60 12615 LSE 11:43:30
63 12615 LSE 11:43:30
36 12620 LSE 11:43:30
18 12620 LSE 11:43:30
44 12615 BATE 11:50:13
68 12615 BATE 11:50:13
40 12615 CHIX 11:50:13
20 12615 CHIX 11:50:13
45 12615 LSE 11:50:13
21 12615 LSE 11:50:13
25 12615 BATE 11:51:19
66 12615 BATE 11:51:26
6 12615 BATE 11:51:26
38 12615 BATE 11:51:26
153 12615 LSE 11:51:26
46 12610 BATE 11:51:42
78 12610 LSE 11:51:42
41 12620 Aquis 11:55:52
20 12620 Aquis 11:55:52
63 12620 BATE 11:55:52
75 12620 BATE 11:55:52
62 12620 CHIX 11:55:52
71 12620 LSE 11:55:52
61 12620 LSE 11:55:52
41 12620 BATE 11:56:59
61 12625 Aquis 12:00:24
164 12625 BATE 12:00:24
87 12625 LSE 12:00:24
91 12625 LSE 12:00:24
34 12625 LSE 12:00:24
102 12625 BATE 12:02:09
64 12625 CHIX 12:02:09
67 12625 LSE 12:02:09
70 12625 LSE 12:02:09
41 12625 BATE 12:02:19
18 12625 BATE 12:02:56
79 12620 LSE 12:03:34
36 12625 BATE 12:03:56
27 12625 BATE 12:03:57
22 12625 BATE 12:04:02
61 12625 Aquis 12:05:25
66 12625 BATE 12:05:25
9 12625 BATE 12:05:25
63 12625 BATE 12:05:25
26 12620 CHIX 12:05:26
63 12625 BATE 12:07:25
82 12620 BATE 12:07:51
3 12620 BATE 12:07:55
67 12620 LSE 12:07:55
66 12620 LSE 12:07:55
66 12620 LSE 12:07:55
63 12620 LSE 12:07:55
34 12635 BATE 12:11:10
52 12635 LSE 12:11:29
41 12640 BATE 12:13:40
71 12640 BATE 12:13:41
52 12640 BATE 12:13:41
90 12640 CHIX 12:13:41
94 12640 LSE 12:13:41
63 12640 LSE 12:13:41
72 12630 BATE 12:13:55
88 12630 LSE 12:13:55
68 12625 Aquis 12:18:55
24 12630 BATE 12:18:55
58 12625 BATE 12:18:55
75 12630 BATE 12:18:55
69 12625 CHIX 12:18:55
79 12625 LSE 12:18:55
64 12625 LSE 12:18:55
66 12625 LSE 12:18:55
53 12630 BATE 12:20:55
5 12635 BATE 12:22:36
40 12635 BATE 12:23:02
39 12635 BATE 12:23:02
71 12635 CHIX 12:23:02
72 12635 BATE 12:23:40
44 12635 BATE 12:24:40
13 12635 BATE 12:24:54
22 12635 BATE 12:24:54
29 12635 BATE 12:24:54
70 12635 BATE 12:24:54
24 12635 BATE 12:24:54
164 12630 LSE 12:24:54
68 12630 LSE 12:24:54
42 12630 Aquis 12:27:42
65 12635 BATE 12:28:54
3 12635 BATE 12:28:54
156 12635 LSE 12:28:54
36 12635 LSE 12:28:54
26 12630 BATE 12:29:37
26 12630 Aquis 12:29:39
44 12630 BATE 12:30:37
67 12635 CHIX 12:31:09
98 12635 LSE 12:31:09
65 12635 LSE 12:31:09
63 12635 BATE 12:33:09
71 12635 BATE 12:33:09
61 12630 LSE 12:33:09
67 12635 LSE 12:33:09
59 12635 LSE 12:33:09
60 12630 BATE 12:36:09
24 12630 BATE 12:36:09
104 12635 BATE 12:39:20
76 12635 BATE 12:39:20
173 12635 LSE 12:40:09
60 12630 Aquis 12:40:13
46 12630 BATE 12:40:13
34 12630 BATE 12:40:13
18 12630 CHIX 12:40:13
46 12630 CHIX 12:40:13
82 12630 LSE 12:40:13
50 12635 Aquis 12:43:36
14 12635 Aquis 12:43:36
63 12635 BATE 12:43:36
61 12635 BATE 12:43:36
58 12635 CHIX 12:43:36
12 12635 CHIX 12:43:36
74 12635 LSE 12:43:36
72 12635 LSE 12:43:36
71 12630 BATE 12:43:46
16 12640 CHIX 12:51:26
3 12640 LSE 12:51:26
19 12640 LSE 12:51:26
22 12640 LSE 12:51:26
52 12640 LSE 12:51:26
34 12640 LSE 12:51:26
60 12640 LSE 12:51:26
389 12645 BATE 12:52:24
242 12645 LSE 12:52:24
44 12645 BATE 12:53:27
24 12645 BATE 12:54:00
61 12645 CHIX 12:54:00
133 12645 LSE 12:54:00
61 12640 Aquis 12:54:05
81 12640 BATE 12:54:05
71 12640 CHIX 12:54:05
81 12640 LSE 12:54:05
12 12640 BATE 12:54:26
4 12640 BATE 12:54:26
4 12645 BATE 12:57:12
37 12650 BATE 12:59:13
131 12650 BATE 12:59:13
94 12650 LSE 12:59:13
79 12650 LSE 12:59:13
3 12645 BATE 12:59:25
21 12645 BATE 12:59:25
37 12640 BATE 12:59:25
70 12640 BATE 12:59:25
58 12640 CHIX 12:59:25
70 12635 LSE 12:59:25
92 12640 LSE 12:59:25
181 12645 LSE 13:06:29
73 12645 Aquis 13:08:42
63 12645 BATE 13:08:42
248 12645 BATE 13:08:42
63 12645 BATE 13:08:42
66 12645 CHIX 13:08:42
4 12645 CHIX 13:08:42
67 12645 LSE 13:08:42
69 12645 LSE 13:08:42
83 12645 LSE 13:08:42
17 12645 BATE 13:09:16
63 12645 BATE 13:10:33
64 12645 BATE 13:10:33
70 12645 LSE 13:10:33
16 12645 CHIX 13:11:06
69 12640 Aquis 13:11:38
70 12640 BATE 13:11:38
68 12640 LSE 13:11:38
72 12635 LSE 13:11:49
44 12640 CHIX 13:13:16
36 12635 BATE 13:13:40
34 12635 BATE 13:13:40
68 12635 LSE 13:13:40
71 12630 BATE 13:17:30
58 12630 CHIX 13:17:30
13 12630 BATE 13:18:30
63 12630 BATE 13:19:12
22 12630 BATE 13:19:12
153 12630 LSE 13:19:12
71 12630 BATE 13:21:12
58 12625 BATE 13:22:10
58 12625 LSE 13:22:10
71 12625 LSE 13:22:10
28 12630 LSE 13:26:00
18 12630 LSE 13:26:00
14 12630 LSE 13:26:00
16 12630 CHIX 13:26:48
22 12630 CHIX 13:26:48
22 12630 CHIX 13:26:48
72 12625 Aquis 13:27:23
72 12625 BATE 13:27:23
58 12625 BATE 13:27:23
69 12625 BATE 13:27:23
61 12625 LSE 13:27:23
6 12625 LSE 13:27:23
57 12625 LSE 13:27:23
62 12625 LSE 13:27:23
2 12625 BATE 13:28:23
34 12625 BATE 13:28:23
71 12620 BATE 13:28:52
63 12615 CHIX 13:29:04
71 12615 LSE 13:29:04
64 12615 LSE 13:29:30
61 12610 LSE 13:31:02
64 12610 LSE 13:31:02
332 12625 BATE 13:35:41
97 12625 LSE 13:35:41
3 12630 BATE 13:37:30
5 12630 BATE 13:37:30
40 12630 BATE 13:37:30
8 12630 BATE 13:37:30
3 12630 BATE 13:37:32
7 12630 CHIX 13:37:49
16 12630 CHIX 13:37:49
25 12625 Aquis 13:37:55
44 12625 Aquis 13:37:55
43 12625 BATE 13:37:55
59 12625 BATE 13:37:55
17 12625 BATE 13:37:55
62 12625 LSE 13:37:55
70 12625 LSE 13:37:55
104 12625 LSE 13:37:55
61 12625 LSE 13:37:55
4 12625 CHIX 13:37:58
65 12630 BATE 13:40:22
71 12630 CHIX 13:40:22
65 12625 BATE 13:40:40
65 12625 LSE 13:40:40
42 12620 Aquis 13:42:25
2 12620 Aquis 13:43:10
63 12625 BATE 13:43:16
28 12625 BATE 13:43:16
3 12625 BATE 13:43:16
23 12620 Aquis 13:43:25
26 12620 BATE 13:43:25
43 12620 BATE 13:43:25
61 12620 CHIX 13:43:25
74 12620 LSE 13:43:25
70 12620 LSE 13:43:25
69 12615 BATE 13:45:21
22 12615 LSE 13:45:21
61 12615 LSE 13:45:21
464 12625 BATE 13:53:48
270 12625 LSE 13:53:48
71 12625 LSE 13:53:48
68 12625 LSE 13:53:48
112 12625 LSE 13:53:48
64 12625 LSE 13:53:48
6 12625 Aquis 13:56:37
32 12625 Aquis 13:56:37
62 12625 BATE 13:56:37
96 12625 BATE 13:56:37
131 12625 CHIX 13:56:37
71 12625 LSE 13:56:37
64 12625 LSE 13:56:37
31 12625 Aquis 13:56:59
61 12625 BATE 13:57:37
90 12630 BATE 13:59:48
66 12630 LSE 13:59:48
41 12625 Aquis 14:00:06
2 12625 BATE 14:00:33
13 12630 LSE 14:00:48
13 12630 LSE 14:00:48
40 12630 LSE 14:00:48
23 12625 Aquis 14:01:15
29 12625 BATE 14:01:15
69 12625 BATE 14:01:15
70 12625 CHIX 14:01:15
108 12625 LSE 14:01:15
97 12620 BATE 14:02:09
61 12620 CHIX 14:02:09
88 12620 LSE 14:02:09
70 12615 BATE 14:02:25
9 12615 LSE 14:02:25
69 12615 LSE 14:02:25
45 12620 BATE 14:06:48
43 12620 BATE 14:07:14
104 12620 BATE 14:07:14
62 12620 CHIX 14:07:14
247 12620 LSE 14:07:14
66 12615 Aquis 14:07:39
70 12615 LSE 14:07:39
55 12620 BATE 14:08:19
15 12625 BATE 14:11:48
72 12625 BATE 14:11:48
71 12625 BATE 14:11:48
39 12625 BATE 14:11:48
64 12625 CHIX 14:11:48
70 12625 LSE 14:11:48
111 12625 LSE 14:11:48
74 12625 BATE 14:13:38
75 12625 LSE 14:13:38
44 12625 BATE 14:13:41
19 12625 BATE 14:13:45
21 12625 CHIX 14:15:58
9 12625 LSE 14:15:58
71 12625 Aquis 14:16:11
72 12625 BATE 14:16:11
70 12625 BATE 14:16:11
39 12625 CHIX 14:16:11
63 12625 LSE 14:16:11
64 12625 LSE 14:16:11
72 12625 LSE 14:16:11
24 12625 BATE 14:18:09
44 12625 BATE 14:18:09
64 12625 LSE 14:18:09
62 12625 LSE 14:18:09
39 12625 BATE 14:18:21
27 12625 BATE 14:19:25
73 12625 BATE 14:19:25
64 12625 CHIX 14:19:25
65 12625 LSE 14:19:25
66 12625 LSE 14:19:25
5 12620 BATE 14:20:08
61 12620 LSE 14:20:08
59 12620 Aquis 14:22:27
60 12620 BATE 14:22:27
72 12620 BATE 14:22:27
91 12620 BATE 14:22:27
2 12615 LSE 14:22:27
68 12620 LSE 14:22:27
61 12620 LSE 14:22:27
66 12615 CHIX 14:23:31
63 12615 LSE 14:23:31
23 12620 Aquis 14:27:27
15 12620 BATE 14:28:14
33 12620 BATE 14:28:14
24 12620 BATE 14:28:14
307 12620 BATE 14:28:14
71 12620 CHIX 14:28:14
100 12615 LSE 14:28:14
59 12620 LSE 14:28:14
196 12620 LSE 14:28:14
83 12625 BATE 14:29:51
59 12620 LSE 14:30:02
60 12620 LSE 14:30:02
70 12620 Aquis 14:30:43
81 12620 BATE 14:30:43
70 12620 CHIX 14:30:43
66 12620 LSE 14:30:43
28 12615 BATE 14:31:06
48 12615 BATE 14:31:30
28 12615 BATE 14:31:32
44 12615 BATE 14:31:32
23 12615 BATE 14:31:32
72 12615 LSE 14:31:32
11 12615 BATE 14:32:19
29 12615 BATE 14:32:19
13 12615 BATE 14:32:19
40 12615 LSE 14:32:19
30 12615 LSE 14:32:19
64 12625 LSE 14:33:22
69 12625 LSE 14:33:22
61 12620 Aquis 14:33:37
63 12620 BATE 14:33:37
64 12620 BATE 14:33:37
71 12620 CHIX 14:33:37
109 12620 LSE 14:33:37
72 12620 BATE 14:34:05
125 12625 BATE 14:34:05
72 12620 LSE 14:34:05
64 12625 LSE 14:34:05
102 12620 BATE 14:35:30
65 12620 LSE 14:35:30
70 12615 BATE 14:35:36
80 12615 LSE 14:35:56
63 12610 LSE 14:36:29
64 12600 LSE 14:38:14
70 12605 BATE 14:38:16
4 12605 BATE 14:38:16
12 12605 BATE 14:38:16
12 12605 BATE 14:38:16
40 12605 BATE 14:38:16
58 12605 BATE 14:39:16
41 12610 Aquis 14:39:43
29 12610 Aquis 14:39:43
114 12610 BATE 14:39:43
72 12610 CHIX 14:39:43
65 12610 LSE 14:39:43
88 12610 LSE 14:39:43
64 12605 CHIX 14:39:44
3 12605 BATE 14:39:59
29 12605 BATE 14:39:59
91 12605 LSE 14:39:59
26 12605 BATE 14:40:39
64 12600 LSE 14:40:43
5 12600 BATE 14:41:39
33 12600 BATE 14:41:39
47 12595 BATE 14:42:25
15 12600 LSE 14:42:43
12 12600 LSE 14:42:43
42 12600 LSE 14:42:43
54 12600 BATE 14:43:43
13 12600 BATE 14:43:43
9 12600 LSE 14:43:43
14 12600 LSE 14:43:43
39 12600 LSE 14:43:43
33 12605 Aquis 14:44:43
82 12600 BATE 14:45:42
82 12600 CHIX 14:45:42
17 12600 LSE 14:45:42
40 12600 LSE 14:45:42
206 12600 LSE 14:45:42
61 12600 Aquis 14:46:03
162 12600 BATE 14:46:03
50 12595 BATE 14:46:05
68 12595 LSE 14:46:05
111 12595 BATE 14:47:16
64 12595 CHIX 14:47:16
122 12595 LSE 14:47:16
90 12590 LSE 14:47:19
63 12590 BATE 14:48:16
4 12590 BATE 14:48:16
33 12595 BATE 14:48:16
20 12595 BATE 14:48:16
6 12595 BATE 14:48:16
66 12585 LSE 14:48:26
61 12585 LSE 14:48:26
5 12590 BATE 14:49:16
1 12590 BATE 14:49:16
30 12590 BATE 14:49:16
29 12590 BATE 14:49:26
40 12590 BATE 14:49:26
61 12595 LSE 14:50:34
16 12595 BATE 14:50:52
53 12595 BATE 14:50:52
87 12595 BATE 14:50:52
41 12595 LSE 14:51:34
33 12595 LSE 14:51:34
16 12595 LSE 14:51:34
25 12595 Aquis 14:52:00
71 12595 BATE 14:52:00
33 12595 BATE 14:52:00
20 12595 BATE 14:52:00
49 12595 BATE 14:52:00
50 12590 BATE 14:53:05
62 12595 CHIX 14:53:05
82 12595 LSE 14:53:05
154 12595 LSE 14:54:05
68 12590 Aquis 14:54:30
39 12590 BATE 14:54:30
90 12590 BATE 14:54:30
69 12590 CHIX 14:54:30
72 12590 LSE 14:54:30
70 12585 BATE 14:56:13
71 12585 BATE 14:56:13
71 12585 LSE 14:56:13
68 12585 LSE 14:56:13
104 12590 LSE 14:58:14
40 12590 LSE 14:58:14
14 12590 LSE 14:58:14
1 12590 LSE 14:58:14
76 12590 BATE 14:58:52
90 12590 BATE 14:59:42
69 12590 CHIX 14:59:42
71 12590 LSE 14:59:42
7 12590 BATE 14:59:53
63 12590 BATE 15:00:00
63 12595 Aquis 15:03:37
66 12595 Aquis 15:03:37
131 12595 BATE 15:03:37
332 12595 BATE 15:03:37
142 12595 CHIX 15:03:37
34 12595 LSE 15:03:37
32 12595 LSE 15:03:37
70 12595 LSE 15:03:37
443 12595 LSE 15:03:37
59 12595 LSE 15:03:37
88 12595 LSE 15:03:37
43 12590 BATE 15:04:18
72 12605 Aquis 15:08:19
432 12605 BATE 15:08:19
59 12605 CHIX 15:08:19
67 12605 CHIX 15:08:19
40 12605 LSE 15:08:19
18 12605 LSE 15:08:19
67 12605 LSE 15:08:19
203 12605 LSE 15:08:19
90 12605 LSE 15:08:19
145 12600 BATE 15:08:50
62 12600 LSE 15:08:50
52 12595 LSE 15:08:54
20 12595 LSE 15:08:54
79 12595 LSE 15:08:54
61 12605 Aquis 15:13:26
68 12605 CHIX 15:13:26
66 12605 CHIX 15:13:26
549 12605 BATE 15:14:03
99 12605 LSE 15:14:03
50 12605 LSE 15:14:03
12 12605 LSE 15:14:03
50 12605 LSE 15:14:03
41 12605 LSE 15:14:03
129 12605 LSE 15:14:03
44 12605 Aquis 15:15:31
245 12610 BATE 15:17:24
66 12610 BATE 15:17:24
33 12610 BATE 15:17:24
69 12610 CHIX 15:17:24
361 12610 LSE 15:17:24
51 12610 LSE 15:17:24
29 12610 BATE 15:17:25
21 12605 Aquis 15:17:34
58 12605 BATE 15:17:44
2 12605 BATE 15:17:44
91 12605 LSE 15:17:44
63 12600 BATE 15:18:01
69 12600 LSE 15:18:01
72 12595 CHIX 15:18:05
77 12600 BATE 15:19:16
61 12600 LSE 15:19:16
6 12600 LSE 15:19:16
67 12600 Aquis 15:20:18
74 12600 BATE 15:20:18
70 12595 BATE 15:20:18
65 12595 LSE 15:20:18
80 12595 LSE 15:20:18
52 12590 LSE 15:20:38
13 12590 LSE 15:20:38
67 12590 LSE 15:20:38
64 12585 BATE 15:20:46
61 12575 CHIX 15:21:25
70 12575 LSE 15:21:25
13 12580 BATE 15:21:46
56 12585 BATE 15:22:51
41 12585 BATE 15:22:51
57 12580 BATE 15:23:51
7 12580 BATE 15:23:51
70 12575 Aquis 15:24:34
96 12570 BATE 15:24:34
92 12575 BATE 15:24:34
62 12575 CHIX 15:24:34
72 12575 LSE 15:24:34
86 12575 LSE 15:24:34
87 12560 LSE 15:25:08
4 12560 LSE 15:25:08
40 12560 BATE 15:26:34
11 12560 BATE 15:26:34
46 12565 BATE 15:27:14
22 12565 BATE 15:27:14
93 12565 BATE 15:27:25
21 12565 BATE 15:27:25
66 12565 CHIX 15:27:25
221 12565 LSE 15:27:25
72 12555 LSE 15:27:26
61 12570 Aquis 15:30:40
64 12570 BATE 15:30:40
25 12570 BATE 15:30:40
46 12570 BATE 15:30:40
105 12570 BATE 15:30:40
68 12570 CHIX 15:30:40
215 12570 LSE 15:30:40
2 12570 Aquis 15:30:46
93 12565 LSE 15:31:39
38 12570 BATE 15:31:40
7 12565 BATE 15:31:40
38 12565 BATE 15:31:40
5 12570 BATE 15:31:40
9 12570 BATE 15:31:40
16 12575 CHIX 15:35:15
40 12580 Aquis 15:35:54
25 12580 Aquis 15:35:54
24 12580 Aquis 15:35:54
61 12580 CHIX 15:35:54
492 12580 LSE 15:35:54
28 12580 LSE 15:36:55
14 12580 LSE 15:36:55
14 12580 LSE 15:36:55
1 12580 LSE 15:36:55
6 12580 LSE 15:36:55
9 12580 LSE 15:36:55
346 12580 BATE 15:37:13
84 12580 LSE 15:37:34
117 12580 BATE 15:38:52
43 12580 BATE 15:38:52
185 12580 BATE 15:38:52
26 12580 BATE 15:38:52
5 12580 CHIX 15:38:52
54 12580 CHIX 15:38:52
97 12580 LSE 15:38:52
83 12580 LSE 15:38:52
39 12580 BATE 15:39:04
28 12580 BATE 15:39:31
32 12585 Aquis 15:39:37
25 12585 Aquis 15:39:37
31 12580 BATE 15:39:37
4 12580 BATE 15:39:37
95 12580 BATE 15:40:30
40 12580 BATE 15:40:30
61 12580 LSE 15:40:30
71 12580 LSE 15:40:31
61 12580 CHIX 15:40:52
13 12580 BATE 15:41:30
46 12580 BATE 15:41:30
24 12580 BATE 15:41:30
60 12580 Aquis 15:43:25
110 12580 BATE 15:43:25
82 12580 BATE 15:43:25
64 12580 CHIX 15:43:25
9 12580 LSE 15:43:25
61 12580 LSE 15:43:25
66 12580 LSE 15:43:25
106 12580 LSE 15:43:25
111 12580 LSE 15:43:25
30 12580 BATE 15:44:25
24 12580 BATE 15:44:25
48 12580 BATE 15:44:25
22 12580 CHIX 15:45:25
40 12580 CHIX 15:45:25
3 12580 CHIX 15:45:25
51 12580 LSE 15:45:25
80 12580 LSE 15:45:25
44 12580 LSE 15:45:25
7 12580 LSE 15:45:25
11 12580 LSE 15:45:25
30 12580 LSE 15:45:25
13 12585 BATE 15:46:20
190 12585 BATE 15:46:20
58 12585 CHIX 15:46:20
59 12580 Aquis 15:46:22
80 12580 BATE 15:46:22
64 12580 LSE 15:46:22
66 12580 LSE 15:46:22
16 12575 BATE 15:46:53
67 12575 LSE 15:46:53
56 12575 BATE 15:46:54
54 12570 BATE 15:46:56
69 12570 LSE 15:46:56
18 12570 BATE 15:47:01
63 12575 LSE 15:49:27
113 12575 LSE 15:49:27
5 12575 CHIX 15:49:56
4 12575 CHIX 15:49:56
42 12580 Aquis 15:50:53
13 12580 Aquis 15:50:53
72 12580 BATE 15:50:53
278 12580 BATE 15:50:53
16 12580 BATE 15:50:53
65 12580 CHIX 15:50:53
63 12580 LSE 15:50:53
38 12580 LSE 15:50:53
97 12580 LSE 15:50:53
7 12580 Aquis 15:50:54
8 12575 LSE 15:50:54
56 12575 LSE 15:51:12
69 12575 BATE 15:51:15
62 12575 BATE 15:52:25
20 12570 BATE 15:52:38
42 12570 BATE 15:53:05
32 12575 LSE 15:53:12
19 12575 LSE 15:53:12
6 12575 LSE 15:53:12
50 12575 LSE 15:53:12
61 12575 LSE 15:53:12
67 12570 BATE 15:54:10
96 12570 BATE 15:54:10
65 12570 CHIX 15:54:10
64 12570 LSE 15:54:10
68 12565 CHIX 15:54:19
103 12565 LSE 15:54:19
13 12565 LSE 15:54:19
176 12580 BATE 15:55:52
26 12580 LSE 15:56:05
41 12580 LSE 15:56:05
104 12610 LSE 15:59:42
298 12610 LSE 15:59:42
26 12610 LSE 15:59:45
48 12610 LSE 15:59:45
123 12610 Aquis 15:59:52
277 12610 BATE 15:59:52
67 12610 BATE 15:59:52
62 12610 CHIX 15:59:52
66 12610 CHIX 15:59:52
118 12605 BATE 15:59:53
72 12605 LSE 15:59:53
68 12600 LSE 16:00:28
71 12605 BATE 16:01:06
6 12605 BATE 16:01:06
44 12605 BATE 16:01:06
39 12605 BATE 16:01:06
68 12605 LSE 16:01:06
71 12600 BATE 16:01:33
65 12600 CHIX 16:01:33
68 12600 LSE 16:01:33
12 12600 LSE 16:01:33
55 12600 LSE 16:01:33
49 12600 Aquis 16:01:37
23 12600 Aquis 16:02:04
51 12605 Aquis 16:05:53
67 12605 BATE 16:05:53
45 12605 BATE 16:05:53
164 12605 BATE 16:05:53
365 12605 BATE 16:05:53
69 12605 CHIX 16:05:53
64 12605 CHIX 16:05:53
11 12605 LSE 16:05:53
51 12605 LSE 16:05:53
9 12605 LSE 16:05:53
25 12605 LSE 16:05:53
185 12605 LSE 16:05:53
408 12605 LSE 16:05:53
13 12605 Aquis 16:05:54
67 12600 BATE 16:05:55
13 12600 LSE 16:05:55
58 12600 LSE 16:05:55
72 12595 BATE 16:06:25
67 12595 LSE 16:06:25
50 12595 LSE 16:07:25
37 12595 LSE 16:07:25
17 12590 BATE 16:07:29
20 12590 BATE 16:07:29
24 12590 BATE 16:07:29
68 12590 BATE 16:07:29
59 12590 BATE 16:07:29
66 12590 CHIX 16:07:29
65 12590 LSE 16:07:29
64 12590 LSE 16:07:29
65 12590 Aquis 16:07:31
61 12585 LSE 16:08:29
58 12585 BATE 16:10:55
111 12585 BATE 16:10:55
66 12585 BATE 16:10:55
121 12585 BATE 16:10:55
70 12585 CHIX 16:10:55
71 12585 CHIX 16:10:55
66 12585 LSE 16:10:55
157 12585 LSE 16:10:55
109 12585 LSE 16:10:55
87 12585 LSE 16:10:55
42 12585 BATE 16:11:27
30 12585 Aquis 16:11:30
31 12585 Aquis 16:11:30
101 12585 BATE 16:11:30
98 12585 BATE 16:11:30
24 12585 BATE 16:11:30
33 12585 LSE 16:11:55
7 12585 LSE 16:11:55
24 12585 LSE 16:11:55
65 12590 Aquis 16:14:04
50 12590 BATE 16:14:04
45 12590 BATE 16:14:04
309 12590 BATE 16:14:04
94 12590 CHIX 16:14:04
59 12590 LSE 16:14:04
427 12590 LSE 16:14:04
60 12585 BATE 16:14:25
60 12580 BATE 16:14:45
61 12580 CHIX 16:14:45
72 12580 LSE 16:14:45
37 12580 Aquis 16:15:08
103 12580 LSE 16:15:08
5 12580 Aquis 16:15:09
19 12580 Aquis 16:15:09
84 12575 LSE 16:15:09
25 12570 BATE 16:15:24
45 12570 BATE 16:15:24
29 12570 BATE 16:16:27
256 12580 LSE 16:16:49
188 12580 BATE 16:17:21
61 12580 LSE 16:17:21
72 12580 LSE 16:17:21
2 12580 BATE 16:17:29
38 12580 BATE 16:17:38
4 12580 BATE 16:17:38
57 12580 BATE 16:17:38
124 12580 BATE 16:17:38
36 12580 Aquis 16:17:44
64 12580 BATE 16:17:44
24 12580 BATE 16:17:44
104 12580 CHIX 16:17:49
7 12580 CHIX 16:17:49
21 12580 LSE 16:18:06
54 12580 LSE 16:18:06
15 12580 LSE 16:18:06
70 12580 LSE 16:18:06
76 12580 LSE 16:18:06
62 12580 LSE 16:18:13
39 12590 LSE 16:21:32
22 12585 LSE 16:21:32
17 12590 LSE 16:21:32
76 12585 LSE 16:21:32
55 12595 BATE 16:21:57
158 12595 BATE 16:21:57
26 12595 BATE 16:21:57
45 12595 BATE 16:21:57
5 12595 BATE 16:21:57
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFMLEMSESI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement