REG - Next PLC - Transaction in Own Shares
Wed 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260513:nRSM2312Ea&default-theme=true
RNS Number : 2312E Next PLC 13 May 2026
NEXT plc
For immediate release
13 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 85,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 13 May 2026
Total Shares purchased 85,000
Volume weighted average price per Share 12,394.4626p
Highest price paid per Share 12,490p
Lowest price paid per Share 12,245p
Resulting registered share capital 120,318,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 37,000 12,391.99
CHIX 8,000 12,399.46
BATE 35,000 12,395.02
AQUIS 5,000 12,400.81
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
74 12440 Aquis 8:03:30
27 12445 BATE 8:03:30
365 12445 BATE 8:03:30
273 12445 BATE 8:03:30
5 12455 CHIX 8:03:30
71 12455 CHIX 8:03:30
70 12445 CHIX 8:03:30
202 12435 LSE 8:03:30
241 12435 LSE 8:03:30
66 12435 LSE 8:03:30
92 12435 Aquis 8:04:30
173 12440 BATE 8:04:30
70 12435 CHIX 8:04:30
75 12435 LSE 8:04:30
258 12440 LSE 8:04:30
128 12440 BATE 8:05:30
111 12435 LSE 8:05:30
72 12430 BATE 8:05:35
14 12430 BATE 8:05:35
72 12430 CHIX 8:05:35
72 12430 LSE 8:05:35
66 12430 LSE 8:05:35
82 12450 BATE 8:07:16
24 12460 LSE 8:07:46
45 12460 LSE 8:07:46
119 12460 LSE 8:07:46
174 12470 BATE 8:08:21
76 12470 LSE 8:08:51
76 12475 LSE 8:08:51
8 12470 LSE 8:08:51
210 12470 BATE 8:09:21
3 12470 CHIX 8:09:25
4 12470 CHIX 8:09:28
2 12470 CHIX 8:09:31
76 12465 Aquis 8:09:48
40 12465 BATE 8:09:48
20 12470 CHIX 8:09:48
47 12465 CHIX 8:09:48
34 12465 CHIX 8:09:48
87 12470 LSE 8:09:48
118 12475 LSE 8:09:48
63 12460 BATE 8:09:56
18 12465 BATE 8:09:56
93 12455 LSE 8:09:56
27 12460 LSE 8:10:39
60 12460 LSE 8:10:39
15 12460 Aquis 8:12:07
68 12480 LSE 8:12:30
14 12475 Aquis 8:12:38
49 12475 Aquis 8:12:38
169 12475 BATE 8:12:38
70 12475 BATE 8:12:38
68 12475 CHIX 8:12:38
21 12475 LSE 8:12:38
50 12475 LSE 8:12:38
4 12475 LSE 8:12:38
66 12475 LSE 8:12:38
65 12475 LSE 8:12:38
71 12460 LSE 8:13:27
95 12455 BATE 8:13:31
60 12455 BATE 8:13:31
66 12455 LSE 8:13:31
2 12450 BATE 8:14:26
67 12450 BATE 8:14:26
71 12450 LSE 8:14:26
62 12450 BATE 8:14:40
62 12445 BATE 8:15:15
68 12445 CHIX 8:15:15
59 12445 LSE 8:15:15
39 12435 LSE 8:15:56
36 12435 LSE 8:15:56
103 12430 BATE 8:16:15
87 12425 BATE 8:16:18
71 12420 LSE 8:16:18
61 12425 LSE 8:16:18
24 12410 LSE 8:17:16
42 12410 LSE 8:17:16
19 12420 BATE 8:18:33
77 12430 Aquis 8:21:59
524 12430 BATE 8:21:59
88 12430 CHIX 8:21:59
126 12430 LSE 8:21:59
224 12430 LSE 8:21:59
58 12430 LSE 8:21:59
20 12430 LSE 8:21:59
60 12425 LSE 8:22:00
64 12425 LSE 8:22:00
65 12425 Aquis 8:23:30
66 12420 BATE 8:23:30
69 12425 CHIX 8:23:30
49 12420 LSE 8:23:30
18 12420 LSE 8:23:30
60 12435 LSE 8:24:48
47 12430 LSE 8:25:35
69 12430 LSE 8:25:35
13 12430 LSE 8:25:35
66 12430 LSE 8:26:35
147 12425 BATE 8:27:16
95 12425 BATE 8:27:16
90 12425 BATE 8:27:16
84 12425 BATE 8:27:16
72 12425 CHIX 8:27:16
122 12425 LSE 8:27:16
72 12415 LSE 8:27:17
66 12420 Aquis 8:30:02
40 12420 BATE 8:30:02
128 12420 BATE 8:30:02
62 12415 CHIX 8:30:02
66 12415 LSE 8:30:02
27 12415 LSE 8:30:02
34 12415 LSE 8:30:02
5 12415 LSE 8:30:02
93 12420 LSE 8:30:02
60 12425 BATE 8:30:20
62 12425 BATE 8:30:48
73 12425 LSE 8:30:48
268 12435 LSE 8:33:38
365 12440 BATE 8:33:47
68 12440 Aquis 8:35:02
73 12440 BATE 8:35:02
64 12440 BATE 8:35:02
71 12440 CHIX 8:35:02
119 12440 LSE 8:35:02
52 12430 LSE 8:35:21
70 12430 LSE 8:35:21
81 12435 BATE 8:37:02
72 12425 CHIX 8:37:03
66 12425 LSE 8:37:03
63 12425 LSE 8:37:03
26 12435 BATE 8:39:02
60 12430 BATE 8:39:08
85 12420 LSE 8:39:08
71 12420 LSE 8:39:08
1 12425 BATE 8:39:14
71 12435 LSE 8:41:32
68 12435 Aquis 8:42:40
67 12440 Aquis 8:42:40
367 12445 BATE 8:42:40
16 12445 CHIX 8:42:40
47 12445 CHIX 8:42:40
4 12445 LSE 8:42:40
31 12440 LSE 8:42:40
4 12440 LSE 8:42:40
18 12440 LSE 8:42:40
31 12440 LSE 8:42:40
17 12445 LSE 8:42:40
29 12440 LSE 8:42:40
42 12445 LSE 8:42:40
18 12445 LSE 8:42:40
62 12435 LSE 8:42:40
69 12435 LSE 8:42:40
79 12435 LSE 8:42:40
15 12410 BATE 8:43:57
101 12415 BATE 8:44:57
65 12415 BATE 8:44:57
9 12410 LSE 8:45:27
58 12410 LSE 8:45:27
60 12405 CHIX 8:45:30
69 12405 LSE 8:45:30
6 12410 BATE 8:46:34
153 12410 BATE 8:48:11
67 12410 BATE 8:48:11
62 12410 LSE 8:48:11
63 12405 LSE 8:48:24
4 12405 CHIX 8:49:24
71 12400 CHIX 8:49:38
76 12400 LSE 8:49:38
54 12405 BATE 8:50:11
24 12405 BATE 8:50:11
65 12405 BATE 8:52:00
5 12405 BATE 8:52:00
95 12405 BATE 8:52:00
59 12405 BATE 8:52:00
70 12400 BATE 8:52:20
21 12400 LSE 8:52:20
72 12400 LSE 8:52:20
42 12400 LSE 8:52:20
16 12405 LSE 8:52:20
26 12405 LSE 8:52:20
10 12405 LSE 8:52:20
69 12400 LSE 8:53:15
66 12395 BATE 8:53:51
79 12395 LSE 8:53:51
66 12395 CHIX 8:54:35
61 12395 LSE 8:54:35
72 12385 BATE 8:54:39
70 12385 LSE 8:54:39
66 12395 Aquis 8:58:38
224 12395 BATE 8:58:38
58 12395 CHIX 8:58:38
58 12390 LSE 8:58:38
101 12390 LSE 8:58:38
63 12395 LSE 8:58:38
118 12400 LSE 9:01:42
38 12400 LSE 9:01:42
58 12395 Aquis 9:02:31
79 12395 BATE 9:02:31
113 12395 BATE 9:02:31
65 12395 BATE 9:02:31
61 12395 CHIX 9:02:31
38 12395 LSE 9:02:31
58 12395 LSE 9:02:31
130 12395 LSE 9:04:12
5 12395 BATE 9:04:31
4 12395 BATE 9:04:31
78 12400 LSE 9:06:17
15 12400 LSE 9:06:17
6 12400 CHIX 9:07:05
2 12400 LSE 9:07:05
1 12400 LSE 9:07:18
118 12400 LSE 9:07:22
15 12395 BATE 9:07:55
8 12395 BATE 9:07:55
84 12395 BATE 9:07:55
126 12395 BATE 9:07:55
79 12395 BATE 9:07:55
72 12395 CHIX 9:07:55
2 12390 LSE 9:07:55
59 12395 LSE 9:07:55
71 12395 LSE 9:07:55
28 12395 LSE 9:07:55
167 12405 BATE 9:08:26
68 12405 BATE 9:09:26
2 12400 LSE 9:09:28
2 12400 LSE 9:09:28
108 12415 BATE 9:12:40
92 12415 BATE 9:12:40
70 12415 CHIX 9:12:40
200 12415 LSE 9:12:40
75 12415 LSE 9:12:40
15 12415 Aquis 9:12:41
14 12415 Aquis 9:12:43
41 12415 Aquis 9:12:47
5 12415 BATE 9:14:13
3 12415 BATE 9:14:52
81 12415 BATE 9:14:52
58 12415 BATE 9:14:52
92 12415 LSE 9:14:52
100 12410 LSE 9:15:02
82 12415 BATE 9:15:52
1 12415 BATE 9:16:52
14 12415 BATE 9:16:52
1 12415 BATE 9:17:01
1 12415 BATE 9:17:01
60 12410 Aquis 9:17:48
72 12415 BATE 9:17:48
47 12410 BATE 9:17:48
49 12410 BATE 9:17:48
54 12415 BATE 9:17:48
63 12410 CHIX 9:17:48
34 12410 LSE 9:17:48
52 12410 LSE 9:17:48
18 12410 LSE 9:17:48
88 12410 LSE 9:17:48
73 12410 LSE 9:17:48
68 12405 LSE 9:19:00
8 12405 BATE 9:20:57
133 12410 BATE 9:21:29
35 12405 CHIX 9:21:30
34 12405 CHIX 9:21:30
68 12405 LSE 9:21:30
58 12405 LSE 9:21:30
62 12405 LSE 9:21:30
94 12400 BATE 9:21:33
69 12400 LSE 9:21:33
19 12390 LSE 9:21:38
42 12390 LSE 9:22:39
69 12395 BATE 9:24:04
1 12395 BATE 9:24:13
62 12395 BATE 9:24:13
72 12400 BATE 9:25:25
262 12425 LSE 9:29:00
12 12425 LSE 9:29:00
18 12425 LSE 9:29:00
11 12425 LSE 9:29:00
60 12445 Aquis 9:31:43
88 12445 BATE 9:31:43
271 12445 BATE 9:31:43
77 12445 CHIX 9:31:43
130 12445 LSE 9:31:43
76 12445 LSE 9:31:43
85 12435 LSE 9:31:50
70 12430 Aquis 9:32:05
71 12425 LSE 9:32:05
49 12425 BATE 9:32:50
19 12425 BATE 9:32:51
88 12420 BATE 9:32:52
68 12435 LSE 9:37:00
70 12435 BATE 9:37:10
9 12430 CHIX 9:37:26
54 12430 CHIX 9:37:26
61 12430 LSE 9:37:26
71 12430 LSE 9:37:26
1 12430 LSE 9:37:26
67 12430 BATE 9:38:10
45 12430 BATE 9:38:10
67 12420 BATE 9:38:11
64 12420 LSE 9:38:11
20 12420 LSE 9:40:13
44 12420 LSE 9:40:13
67 12425 BATE 9:41:22
68 12425 BATE 9:41:22
71 12425 CHIX 9:41:22
30 12425 LSE 9:41:22
31 12425 LSE 9:41:22
39 12425 LSE 9:41:22
42 12425 LSE 9:41:22
66 12425 LSE 9:41:22
4 12425 LSE 9:41:22
20 12420 Aquis 9:43:38
19 12420 Aquis 9:43:38
10 12420 Aquis 9:43:38
64 12420 BATE 9:43:38
58 12420 LSE 9:43:38
1 12420 Aquis 9:44:14
10 12420 Aquis 9:45:15
63 12420 BATE 9:45:15
68 12420 BATE 9:45:15
1 12420 Aquis 9:46:39
62 12415 BATE 9:46:39
22 12415 CHIX 9:46:39
41 12415 CHIX 9:46:39
70 12415 LSE 9:46:39
62 12415 LSE 9:46:39
65 12420 LSE 9:46:39
58 12405 BATE 9:47:23
62 12405 LSE 9:47:23
67 12400 BATE 9:48:11
53 12405 LSE 9:48:59
13 12405 LSE 9:49:14
47 12405 LSE 9:49:14
7 12405 LSE 9:49:14
13 12405 BATE 9:49:40
62 12405 BATE 9:50:09
72 12405 BATE 9:50:09
67 12400 Aquis 9:50:25
71 12400 BATE 9:50:25
72 12400 CHIX 9:50:25
59 12400 LSE 9:50:25
68 12400 BATE 9:53:02
45 12400 LSE 9:53:02
9 12400 LSE 9:53:02
36 12400 LSE 9:53:02
93 12400 LSE 9:53:02
75 12405 BATE 9:54:08
66 12410 BATE 9:55:35
32 12410 CHIX 9:55:35
29 12410 CHIX 9:55:35
59 12410 LSE 9:55:35
1 12410 LSE 9:55:37
32 12410 LSE 9:55:37
70 12405 BATE 9:55:42
1 12410 LSE 9:55:42
14 12405 LSE 9:55:42
9 12405 LSE 9:55:42
36 12405 LSE 9:55:42
67 12410 LSE 9:55:42
2 12395 BATE 9:57:36
6 12395 BATE 9:57:36
65 12395 BATE 9:57:50
61 12395 BATE 9:58:50
42 12395 BATE 9:59:50
15 12395 BATE 9:59:50
1 12395 BATE 9:59:50
26 12395 LSE 9:59:58
68 12395 BATE 10:00:50
175 12405 BATE 10:04:00
72 12400 Aquis 10:04:39
71 12400 BATE 10:04:39
38 12405 BATE 10:04:39
46 12395 CHIX 10:04:39
62 12400 CHIX 10:04:39
343 12400 LSE 10:04:39
70 12400 LSE 10:04:39
68 12395 BATE 10:06:54
65 12395 BATE 10:06:54
2 12395 BATE 10:06:54
50 12400 LSE 10:08:06
30 12400 LSE 10:08:06
139 12400 LSE 10:08:06
69 12395 Aquis 10:08:55
61 12395 BATE 10:08:55
59 12395 CHIX 10:08:55
70 12395 LSE 10:08:55
19 12395 LSE 10:08:55
8 12390 BATE 10:09:11
12 12390 BATE 10:09:13
9 12390 BATE 10:09:14
7 12390 BATE 10:09:15
1 12390 BATE 10:09:16
6 12390 BATE 10:09:17
13 12390 BATE 10:11:12
69 12390 BATE 10:11:12
24 12390 BATE 10:11:12
87 12390 LSE 10:11:12
81 12390 LSE 10:11:12
49 12390 BATE 10:11:13
9 12390 BATE 10:11:13
18 12390 BATE 10:11:28
68 12390 BATE 10:12:29
61 12390 LSE 10:12:29
70 12390 LSE 10:12:29
59 12390 LSE 10:14:32
52 12395 CHIX 10:14:50
11 12395 CHIX 10:14:50
65 12390 LSE 10:14:50
6 12390 LSE 10:14:50
28 12395 BATE 10:17:34
65 12400 Aquis 10:19:06
22 12400 BATE 10:19:06
297 12400 BATE 10:19:06
58 12395 LSE 10:19:06
100 12400 LSE 10:19:06
17 12400 LSE 10:19:06
16 12400 LSE 10:19:06
103 12400 LSE 10:19:06
135 12400 LSE 10:19:06
489 12400 LSE 10:19:06
63 12400 CHIX 10:19:46
12 12410 LSE 10:24:00
104 12410 LSE 10:24:00
47 12410 LSE 10:24:00
35 12410 LSE 10:24:00
27 12410 LSE 10:24:00
18 12410 LSE 10:24:00
54 12410 LSE 10:24:00
71 12405 LSE 10:24:01
25 12410 BATE 10:26:09
1 12410 BATE 10:26:22
342 12410 BATE 10:26:50
63 12405 Aquis 10:27:35
89 12405 BATE 10:27:35
61 12405 CHIX 10:27:35
72 12405 LSE 10:27:35
62 12400 BATE 10:30:14
66 12400 BATE 10:30:14
16 12400 LSE 10:30:14
60 12400 LSE 10:30:14
42 12400 LSE 10:30:14
18 12400 LSE 10:30:14
41 12395 BATE 10:31:22
42 12395 CHIX 10:31:22
59 12395 BATE 10:32:57
18 12395 BATE 10:32:57
22 12395 CHIX 10:32:57
84 12395 LSE 10:32:57
20 12395 LSE 10:32:57
61 12395 LSE 10:32:57
6 12395 BATE 10:33:10
31 12390 LSE 10:33:11
40 12390 LSE 10:33:11
87 12390 LSE 10:33:11
12 12385 BATE 10:34:13
84 12390 BATE 10:36:06
134 12390 BATE 10:36:06
66 12385 LSE 10:36:06
8 12385 Aquis 10:36:51
59 12385 Aquis 10:37:02
62 12385 LSE 10:37:02
27 12385 BATE 10:38:58
59 12385 BATE 10:38:58
20 12385 CHIX 10:38:58
40 12385 CHIX 10:38:58
1 12385 Aquis 10:39:11
71 12380 BATE 10:39:13
61 12380 LSE 10:39:13
5 12375 LSE 10:39:45
38 12380 BATE 10:42:16
23 12380 BATE 10:42:16
5 12380 BATE 10:42:16
132 12380 LSE 10:42:53
66 12380 BATE 10:43:16
25 12395 Aquis 10:48:05
42 12395 LSE 10:48:06
331 12395 LSE 10:48:06
13 12395 LSE 10:48:06
180 12395 BATE 10:48:09
68 12395 CHIX 10:48:09
66 12395 CHIX 10:52:12
65 12395 Aquis 10:53:00
36 12395 BATE 10:53:00
4 12395 BATE 10:53:00
65 12395 BATE 10:53:00
3 12395 BATE 10:53:00
157 12395 BATE 10:53:00
68 12395 BATE 10:53:00
70 12395 BATE 10:53:00
3 12395 CHIX 10:53:00
38 12395 LSE 10:53:00
111 12395 LSE 10:53:00
36 12395 LSE 10:53:00
67 12395 LSE 10:53:00
20 12395 BATE 10:54:00
18 12395 BATE 10:54:00
20 12395 BATE 10:54:00
61 12395 LSE 10:54:00
3 12395 LSE 10:54:00
11 12395 BATE 10:54:04
28 12395 LSE 10:55:00
1 12395 LSE 10:55:00
203 12410 BATE 10:58:48
81 12410 BATE 10:58:48
58 12410 BATE 10:59:04
70 12410 CHIX 10:59:04
18 12410 LSE 10:59:04
46 12410 LSE 10:59:04
235 12410 LSE 10:59:04
84 12410 LSE 10:59:04
36 12405 BATE 11:00:55
36 12405 BATE 11:00:55
66 12405 BATE 11:00:55
16 12405 CHIX 11:00:55
54 12405 CHIX 11:00:55
82 12405 LSE 11:00:55
6 12405 LSE 11:00:55
26 12405 LSE 11:00:55
37 12405 LSE 11:00:55
2 12405 Aquis 11:00:58
31 12405 Aquis 11:00:59
38 12405 Aquis 11:00:59
62 12400 LSE 11:01:20
24 12390 BATE 11:03:33
15 12385 BATE 11:03:39
37 12385 BATE 11:03:41
60 12385 BATE 11:05:15
14 12385 BATE 11:05:15
72 12385 LSE 11:05:15
60 12380 BATE 11:07:26
3 12380 BATE 11:07:26
9 12375 BATE 11:07:27
14 12380 LSE 11:07:34
5 12380 LSE 11:07:34
4 12380 LSE 11:07:34
41 12380 LSE 11:07:34
2 12380 LSE 11:07:34
72 12400 Aquis 11:10:37
27 12400 BATE 11:10:37
63 12400 BATE 11:10:37
67 12400 BATE 11:10:37
65 12400 BATE 11:10:37
79 12400 CHIX 11:10:37
61 12385 LSE 11:10:37
48 12385 LSE 11:10:37
50 12380 LSE 11:10:37
96 12400 LSE 11:10:37
95 12400 LSE 11:10:37
72 12380 BATE 11:11:49
70 12380 LSE 11:11:49
70 12370 BATE 11:12:23
64 12370 CHIX 11:12:23
72 12360 LSE 11:12:23
63 12370 LSE 11:12:23
58 12340 BATE 11:12:32
5 12340 BATE 11:12:32
62 12315 BATE 11:14:06
15 12320 BATE 11:14:06
44 12320 BATE 11:14:06
64 12320 LSE 11:14:06
69 12310 LSE 11:14:10
65 12300 Aquis 11:16:37
69 12300 BATE 11:16:37
72 12300 LSE 11:16:37
55 12315 LSE 11:19:02
12 12315 LSE 11:19:02
72 12310 BATE 11:19:32
37 12310 CHIX 11:19:32
21 12310 CHIX 11:19:32
71 12310 LSE 11:19:32
63 12305 BATE 11:20:15
66 12305 LSE 11:20:15
63 12300 BATE 11:20:32
63 12315 BATE 11:22:30
58 12320 BATE 11:22:30
68 12310 LSE 11:22:30
64 12305 LSE 11:22:43
4 12300 BATE 11:22:51
44 12300 BATE 11:23:07
18 12300 BATE 11:24:21
1 12300 BATE 11:24:21
71 12300 BATE 11:24:21
67 12295 CHIX 11:24:50
67 12295 LSE 11:24:50
59 12285 LSE 11:24:52
70 12295 BATE 11:28:36
70 12295 LSE 11:28:36
27 12300 BATE 11:31:31
71 12300 BATE 11:31:31
49 12300 CHIX 11:31:31
17 12300 CHIX 11:31:31
27 12300 BATE 11:31:39
2 12300 BATE 11:31:39
27 12300 BATE 11:31:39
54 12300 LSE 11:32:22
12 12300 LSE 11:32:22
29 12300 LSE 11:32:22
25 12300 BATE 11:32:30
68 12295 Aquis 11:33:25
27 12295 BATE 11:33:25
35 12295 BATE 11:33:25
71 12295 BATE 11:33:25
33 12290 LSE 11:33:25
36 12290 LSE 11:33:25
76 12290 LSE 11:33:25
71 12295 LSE 11:33:25
64 12295 LSE 11:33:25
31 12320 Aquis 11:40:56
71 12315 BATE 11:40:56
138 12315 BATE 11:40:56
60 12315 BATE 11:40:56
61 12315 CHIX 11:40:56
38 12310 LSE 11:40:56
29 12310 LSE 11:40:56
70 12315 LSE 11:40:56
61 12315 LSE 11:40:56
113 12320 LSE 11:40:56
15 12320 LSE 11:40:56
23 12320 LSE 11:40:56
80 12295 BATE 11:41:13
59 12340 CHIX 11:47:04
121 12335 LSE 11:47:04
77 12340 LSE 11:47:04
66 12355 Aquis 11:57:10
14 12355 Aquis 11:57:10
52 12355 Aquis 11:57:10
28 12355 LSE 11:57:10
177 12355 LSE 11:57:10
57 12355 LSE 11:57:10
14 12355 LSE 11:57:10
72 12355 LSE 11:57:10
63 12355 LSE 11:57:10
65 12350 BATE 11:57:12
533 12350 BATE 11:57:12
72 12350 BATE 11:57:12
69 12350 CHIX 11:57:12
60 12350 LSE 11:57:12
67 12350 LSE 11:57:12
69 12345 CHIX 11:58:15
13 12345 LSE 11:58:15
54 12345 LSE 11:58:15
8 12340 BATE 11:58:54
62 12340 BATE 11:58:59
68 12340 LSE 11:58:59
1 12335 BATE 11:59:05
78 12335 BATE 11:59:05
30 12330 LSE 12:01:18
41 12330 LSE 12:01:18
8 12330 BATE 12:02:11
63 12330 BATE 12:02:11
53 12330 BATE 12:02:12
8 12335 BATE 12:02:50
4 12335 BATE 12:03:00
3 12335 BATE 12:03:00
3 12335 BATE 12:03:00
70 12335 BATE 12:03:02
2 12335 BATE 12:04:03
69 12335 LSE 12:04:51
79 12335 LSE 12:04:51
109 12335 LSE 12:04:51
146 12345 LSE 12:07:36
69 12345 Aquis 12:08:41
63 12345 BATE 12:08:41
200 12345 BATE 12:08:41
52 12345 BATE 12:08:41
29 12345 CHIX 12:08:41
6 12345 CHIX 12:08:41
36 12345 CHIX 12:08:41
4 12340 BATE 12:08:42
80 12340 BATE 12:10:10
67 12340 CHIX 12:10:10
65 12340 LSE 12:10:10
81 12340 LSE 12:10:10
79 12345 BATE 12:12:22
10 12345 LSE 12:13:08
24 12345 LSE 12:13:08
38 12345 LSE 12:13:08
69 12345 BATE 12:14:22
67 12340 Aquis 12:14:34
63 12340 BATE 12:14:34
69 12340 LSE 12:14:34
94 12340 LSE 12:14:34
107 12345 BATE 12:18:02
44 12340 CHIX 12:18:02
22 12340 CHIX 12:18:02
86 12340 LSE 12:18:02
112 12345 LSE 12:18:02
72 12340 BATE 12:18:40
31 12340 BATE 12:18:40
24 12340 BATE 12:18:40
24 12340 BATE 12:18:48
1 12340 BATE 12:19:02
1 12340 BATE 12:19:02
1 12340 BATE 12:19:02
1 12340 BATE 12:19:02
159 12355 BATE 12:22:42
178 12355 LSE 12:22:42
8 12350 BATE 12:23:09
56 12350 BATE 12:23:09
23 12350 CHIX 12:23:09
42 12350 CHIX 12:23:09
82 12350 LSE 12:23:09
39 12355 LSE 12:25:18
7 12355 LSE 12:25:18
4 12355 LSE 12:25:18
5 12355 LSE 12:25:18
238 12360 BATE 12:28:42
69 12355 Aquis 12:29:00
10 12355 BATE 12:29:00
84 12355 BATE 12:29:00
19 12355 CHIX 12:29:00
42 12355 CHIX 12:29:00
72 12355 LSE 12:29:00
70 12355 LSE 12:29:00
63 12355 LSE 12:29:00
14 12355 LSE 12:29:00
72 12355 LSE 12:29:00
64 12355 BATE 12:31:45
22 12355 LSE 12:31:45
41 12355 LSE 12:31:45
91 12355 LSE 12:31:45
15 12350 BATE 12:32:05
71 12350 BATE 12:32:08
44 12350 BATE 12:32:08
72 12350 LSE 12:32:08
67 12365 BATE 12:36:35
96 12365 LSE 12:36:35
81 12365 LSE 12:36:35
62 12360 Aquis 12:36:42
71 12360 BATE 12:36:42
67 12360 CHIX 12:36:42
76 12360 LSE 12:36:42
38 12355 BATE 12:36:43
28 12355 BATE 12:36:43
67 12350 BATE 12:38:49
69 12350 LSE 12:38:49
118 12350 BATE 12:41:56
62 12350 CHIX 12:41:56
61 12350 LSE 12:41:56
61 12350 LSE 12:41:56
70 12350 LSE 12:41:56
83 12340 BATE 12:42:38
70 12340 LSE 12:42:38
86 12335 BATE 12:44:55
60 12335 LSE 12:44:55
124 12350 BATE 12:48:15
52 12350 BATE 12:48:15
112 12350 LSE 12:48:15
3 12345 Aquis 12:48:54
26 12350 BATE 12:49:15
13 12350 BATE 12:49:15
62 12345 Aquis 12:49:41
9 12345 BATE 12:49:41
91 12345 BATE 12:49:41
59 12345 CHIX 12:49:41
79 12345 LSE 12:49:41
98 12345 LSE 12:49:41
64 12350 Aquis 12:50:43
92 12350 BATE 12:50:43
12 12355 CHIX 12:50:43
72 12350 CHIX 12:51:39
55 12350 LSE 12:51:39
27 12350 LSE 12:51:39
64 12350 LSE 12:52:25
3 12360 BATE 12:54:58
16 12360 BATE 12:54:58
83 12360 BATE 12:54:58
64 12360 BATE 12:54:58
65 12360 LSE 12:54:58
67 12360 LSE 12:54:58
65 12360 LSE 12:54:58
5 12360 BATE 12:58:27
59 12360 CHIX 12:58:27
74 12360 LSE 12:58:27
68 12360 LSE 12:58:27
58 12360 LSE 12:58:27
64 12360 BATE 12:58:32
69 12360 BATE 12:58:32
41 12360 BATE 12:58:32
2 12360 BATE 12:59:02
13 12360 BATE 12:59:27
62 12365 Aquis 13:00:45
70 12365 BATE 13:00:45
107 12365 BATE 13:00:45
97 12365 LSE 13:00:45
66 12360 BATE 13:00:46
92 12360 LSE 13:00:46
67 12355 BATE 13:02:53
65 12360 BATE 13:02:53
62 12360 CHIX 13:02:53
69 12360 LSE 13:02:53
71 12350 LSE 13:02:55
135 12365 BATE 13:08:11
64 12365 CHIX 13:08:11
45 12365 LSE 13:08:11
127 12365 LSE 13:08:11
7 12360 Aquis 13:08:54
53 12360 Aquis 13:08:54
61 12360 BATE 13:08:54
97 12360 LSE 13:08:54
60 12355 BATE 13:09:25
53 12355 BATE 13:09:25
8 12355 BATE 13:09:25
88 12355 LSE 13:09:25
67 12355 LSE 13:10:05
58 12355 BATE 13:11:55
64 12355 BATE 13:12:59
7 12355 BATE 13:14:07
3 12355 BATE 13:14:40
36 12355 BATE 13:14:40
16 12355 BATE 13:14:40
19 12355 BATE 13:15:10
60 12350 CHIX 13:15:10
64 12350 LSE 13:15:10
68 12350 LSE 13:15:10
103 12355 LSE 13:15:10
1 12355 LSE 13:15:10
10 12345 BATE 13:15:12
59 12345 BATE 13:15:28
15 12340 BATE 13:16:26
40 12340 BATE 13:16:27
13 12340 BATE 13:16:29
41 12340 LSE 13:16:29
26 12340 LSE 13:16:29
71 12335 LSE 13:17:05
59 12330 Aquis 13:18:20
69 12330 BATE 13:18:20
66 12330 LSE 13:18:20
63 12325 BATE 13:19:05
58 12320 BATE 13:20:19
66 12320 LSE 13:20:19
71 12315 CHIX 13:20:55
63 12315 LSE 13:20:55
59 12320 BATE 13:25:00
99 12320 BATE 13:25:00
81 12320 LSE 13:25:00
72 12320 BATE 13:27:00
66 12315 BATE 13:27:13
61 12315 LSE 13:27:13
80 12315 LSE 13:27:13
68 12310 LSE 13:28:30
2 12310 Aquis 13:28:39
56 12310 Aquis 13:29:01
58 12305 CHIX 13:30:01
69 12305 LSE 13:30:01
17 12305 LSE 13:30:01
54 12305 LSE 13:30:01
66 12305 LSE 13:30:01
63 12285 BATE 13:31:41
79 12285 BATE 13:31:41
84 12285 BATE 13:32:10
59 12285 CHIX 13:32:10
60 12280 CHIX 13:32:10
70 12280 LSE 13:32:10
97 12285 BATE 13:34:14
71 12285 Aquis 13:35:51
67 12280 BATE 13:35:51
19 12285 BATE 13:35:51
46 12285 BATE 13:35:51
4 12285 BATE 13:35:51
75 12285 BATE 13:35:51
77 12285 LSE 13:35:51
66 12285 LSE 13:35:51
3 12275 LSE 13:36:15
72 12275 LSE 13:36:15
23 12275 LSE 13:36:15
69 12270 LSE 13:36:35
60 12265 LSE 13:37:19
4 12260 BATE 13:37:44
75 12260 BATE 13:37:44
65 12255 BATE 13:38:34
60 12255 LSE 13:38:34
3 12255 LSE 13:38:34
80 12250 BATE 13:40:35
4 12250 LSE 13:40:35
5 12250 LSE 13:40:35
71 12250 LSE 13:40:35
50 12245 LSE 13:40:50
16 12245 LSE 13:40:50
6 12245 BATE 13:41:35
5 12245 BATE 13:41:35
63 12260 Aquis 13:44:48
161 12260 BATE 13:44:48
58 12255 BATE 13:44:48
74 12260 CHIX 13:44:48
104 12260 LSE 13:44:48
62 12260 LSE 13:44:48
66 12265 BATE 13:46:29
73 12265 LSE 13:47:06
44 12265 LSE 13:47:06
24 12265 BATE 13:47:10
5 12265 BATE 13:47:10
1 12265 BATE 13:47:10
71 12265 BATE 13:49:40
69 12270 BATE 13:49:40
83 12270 BATE 13:49:40
65 12270 CHIX 13:49:40
68 12270 LSE 13:49:40
72 12270 LSE 13:49:40
101 12270 LSE 13:49:40
16 12260 BATE 13:49:49
63 12260 BATE 13:49:49
76 12260 LSE 13:49:49
69 12275 LSE 13:53:09
6 12270 Aquis 13:53:16
64 12270 Aquis 13:53:20
60 12270 BATE 13:53:20
64 12270 BATE 13:53:20
64 12270 BATE 13:53:20
68 12270 CHIX 13:53:20
98 12270 LSE 13:53:20
66 12275 BATE 13:54:41
66 12275 LSE 13:55:38
110 12275 BATE 13:56:34
70 12275 LSE 13:56:34
24 12275 LSE 13:56:34
12 12275 LSE 13:56:34
24 12275 LSE 13:56:34
9 12285 BATE 14:00:00
69 12285 BATE 14:00:00
65 12285 BATE 14:00:00
71 12285 CHIX 14:00:00
59 12285 LSE 14:00:00
67 12285 LSE 14:00:00
81 12285 LSE 14:00:00
64 12290 LSE 14:00:18
6 12290 BATE 14:01:00
4 12290 BATE 14:01:00
25 12290 BATE 14:01:00
69 12300 BATE 14:02:09
119 12300 BATE 14:02:09
9 12300 CHIX 14:02:09
115 12300 LSE 14:02:09
60 12310 BATE 14:03:24
60 12305 BATE 14:03:36
14 12305 CHIX 14:03:36
53 12305 CHIX 14:03:36
65 12305 LSE 14:03:36
16 12305 Aquis 14:03:48
45 12305 Aquis 14:04:04
11 12305 LSE 14:04:36
21 12305 LSE 14:04:36
24 12305 BATE 14:05:36
1 12305 BATE 14:05:36
18 12305 LSE 14:05:36
24 12305 LSE 14:05:36
44 12305 LSE 14:05:36
12 12305 LSE 14:05:36
24 12305 BATE 14:06:18
41 12305 BATE 14:06:18
24 12305 BATE 14:06:18
28 12305 LSE 14:06:36
18 12305 LSE 14:07:36
24 12305 LSE 14:07:36
44 12305 LSE 14:07:36
11 12305 LSE 14:07:36
1 12305 BATE 14:07:52
15 12305 BATE 14:07:53
70 12305 LSE 14:08:16
62 12305 LSE 14:08:16
149 12315 LSE 14:13:10
83 12315 LSE 14:13:10
38 12320 BATE 14:15:04
61 12320 Aquis 14:15:58
68 12320 BATE 14:15:58
449 12320 BATE 14:15:58
59 12320 CHIX 14:15:58
62 12320 CHIX 14:15:58
99 12320 LSE 14:15:58
65 12320 LSE 14:15:58
76 12320 LSE 14:15:58
2 12335 BATE 14:18:48
48 12335 BATE 14:18:48
209 12335 LSE 14:18:48
33 12335 BATE 14:18:49
178 12335 BATE 14:18:53
65 12350 Aquis 14:20:21
71 12350 BATE 14:20:21
68 12350 BATE 14:20:21
22 12350 CHIX 14:20:21
55 12350 CHIX 14:20:21
153 12350 LSE 14:20:21
36 12345 BATE 14:20:34
32 12345 BATE 14:20:34
84 12345 LSE 14:20:34
59 12345 LSE 14:21:00
72 12355 Aquis 14:22:45
62 12355 CHIX 14:22:45
70 12355 LSE 14:22:45
69 12355 BATE 14:24:30
78 12355 BATE 14:24:30
66 12355 LSE 14:24:30
70 12355 BATE 14:24:55
61 12350 BATE 14:26:07
65 12350 BATE 14:26:07
66 12350 LSE 14:26:07
71 12350 LSE 14:26:07
67 12350 CHIX 14:26:10
177 12360 LSE 14:30:25
46 12360 LSE 14:30:25
159 12360 LSE 14:30:25
49 12370 Aquis 14:31:56
20 12370 Aquis 14:31:56
67 12370 BATE 14:31:56
22 12370 BATE 14:31:56
444 12370 BATE 14:31:56
64 12365 CHIX 14:31:56
3 12370 CHIX 14:31:56
69 12370 CHIX 14:31:56
74 12365 LSE 14:31:56
206 12370 LSE 14:31:56
193 12370 BATE 14:33:59
39 12370 LSE 14:33:59
4 12370 LSE 14:33:59
34 12370 LSE 14:33:59
64 12370 Aquis 14:34:12
86 12370 BATE 14:34:12
65 12370 LSE 14:34:12
50 12370 LSE 14:34:12
92 12395 BATE 14:37:50
94 12395 BATE 14:37:50
18 12395 BATE 14:37:50
224 12395 BATE 14:37:50
67 12395 CHIX 14:37:50
102 12395 LSE 14:37:50
56 12395 LSE 14:37:50
3 12395 LSE 14:37:50
298 12395 LSE 14:37:50
70 12400 Aquis 14:39:08
24 12400 BATE 14:39:08
48 12400 BATE 14:39:08
133 12400 BATE 14:39:08
62 12400 CHIX 14:39:08
55 12400 LSE 14:39:08
16 12400 LSE 14:39:08
88 12400 LSE 14:39:08
70 12390 BATE 14:41:26
14 12390 BATE 14:41:26
47 12390 BATE 14:41:26
70 12390 CHIX 14:41:26
79 12390 LSE 14:41:26
111 12410 BATE 14:42:55
69 12410 LSE 14:43:05
70 12405 Aquis 14:43:52
102 12405 LSE 14:43:52
68 12405 LSE 14:43:52
63 12405 LSE 14:43:52
54 12410 BATE 14:46:09
5 12410 BATE 14:46:09
68 12415 BATE 14:46:09
124 12415 BATE 14:46:09
68 12415 CHIX 14:46:09
65 12410 CHIX 14:46:09
70 12410 LSE 14:46:09
77 12410 LSE 14:46:09
83 12405 LSE 14:46:17
9 12405 LSE 14:46:17
229 12425 BATE 14:50:06
326 12425 LSE 14:50:06
61 12420 Aquis 14:50:30
134 12420 BATE 14:50:30
70 12420 CHIX 14:50:30
82 12420 LSE 14:50:30
11 12420 BATE 14:50:44
16 12420 BATE 14:50:44
63 12415 BATE 14:51:43
71 12415 LSE 14:51:43
65 12415 BATE 14:52:28
60 12410 BATE 14:53:50
68 12410 BATE 14:53:50
68 12410 CHIX 14:53:50
72 12410 LSE 14:53:50
63 12410 LSE 14:53:50
5 12410 LSE 14:53:50
76 12410 LSE 14:53:50
14 12410 Aquis 14:53:51
49 12410 Aquis 14:53:51
72 12405 LSE 14:53:51
59 12405 BATE 14:55:58
59 12410 BATE 14:56:57
64 12420 BATE 14:57:27
38 12420 LSE 14:57:27
28 12420 LSE 14:57:27
20 12430 BATE 14:59:21
46 12430 BATE 14:59:21
8 12430 BATE 14:59:21
15 12430 CHIX 14:59:21
48 12430 LSE 14:59:22
62 12430 LSE 14:59:25
20 12430 LSE 14:59:28
70 12430 LSE 14:59:28
1 12430 BATE 14:59:30
64 12430 BATE 14:59:30
62 12430 BATE 14:59:30
30 12430 BATE 14:59:30
71 12430 CHIX 14:59:30
59 12430 LSE 14:59:30
38 12430 LSE 14:59:30
49 12430 LSE 14:59:30
11 12425 LSE 14:59:34
10 12425 LSE 14:59:41
7 12435 BATE 14:59:51
39 12425 LSE 14:59:51
20 12435 Aquis 14:59:55
12 12425 LSE 14:59:55
71 12425 LSE 14:59:59
74 12430 Aquis 15:00:00
58 12430 BATE 15:00:00
10 12440 BATE 15:02:28
104 12440 BATE 15:02:28
5 12440 BATE 15:02:29
66 12450 LSE 15:03:11
118 12450 LSE 15:03:11
65 12445 Aquis 15:03:36
11 12445 BATE 15:03:36
12 12445 BATE 15:03:36
64 12445 BATE 15:03:36
69 12445 BATE 15:03:36
96 12445 CHIX 15:03:36
95 12445 LSE 15:03:36
98 12435 LSE 15:03:42
12 12445 BATE 15:04:41
15 12445 BATE 15:05:00
71 12440 BATE 15:06:03
27 12445 BATE 15:06:03
5 12445 BATE 15:06:03
190 12450 BATE 15:06:03
71 12445 CHIX 15:06:03
59 12440 LSE 15:06:03
61 12445 LSE 15:06:03
92 12445 LSE 15:06:03
55 12450 LSE 15:06:03
61 12435 Aquis 15:07:35
119 12435 BATE 15:07:35
71 12435 CHIX 15:07:35
59 12435 LSE 15:07:35
68 12435 LSE 15:07:35
139 12445 BATE 15:09:31
126 12445 LSE 15:09:31
36 12445 LSE 15:10:31
20 12445 LSE 15:10:52
49 12445 LSE 15:10:52
61 12440 Aquis 15:11:43
159 12440 BATE 15:11:43
63 12440 BATE 15:11:43
67 12440 CHIX 15:11:43
113 12440 LSE 15:11:43
65 12440 LSE 15:11:43
7 12440 BATE 15:12:34
65 12440 LSE 15:12:45
72 12435 BATE 15:13:32
8 12435 BATE 15:13:32
63 12435 BATE 15:13:32
63 12435 CHIX 15:13:32
102 12435 LSE 15:13:32
17 12435 BATE 15:13:33
5 12435 BATE 15:13:33
27 12435 BATE 15:13:33
35 12430 BATE 15:13:42
35 12430 BATE 15:13:42
22 12425 LSE 15:14:21
103 12425 LSE 15:14:21
53 12430 BATE 15:15:42
11 12430 BATE 15:15:42
6 12430 BATE 15:15:42
25 12430 BATE 15:15:42
5 12430 BATE 15:15:42
1 12430 BATE 15:15:42
9 12430 LSE 15:15:42
1 12430 LSE 15:15:42
84 12430 BATE 15:16:40
7 12430 BATE 15:16:40
132 12430 LSE 15:16:40
29 12430 LSE 15:16:40
63 12430 LSE 15:16:40
19 12430 LSE 15:17:33
68 12430 BATE 15:17:43
2 12430 BATE 15:17:43
35 12430 LSE 15:17:43
14 12430 LSE 15:17:49
59 12425 Aquis 15:18:15
74 12425 BATE 15:18:15
22 12425 BATE 15:18:15
63 12425 CHIX 15:18:15
67 12425 LSE 15:18:15
84 12425 LSE 15:18:15
1 12430 BATE 15:19:18
68 12430 BATE 15:20:30
88 12430 BATE 15:20:30
63 12430 BATE 15:20:30
70 12430 CHIX 15:20:30
84 12430 LSE 15:20:30
65 12430 Aquis 15:20:32
24 12430 LSE 15:20:32
37 12430 LSE 15:20:32
44 12425 BATE 15:20:46
22 12425 BATE 15:20:46
67 12425 LSE 15:20:46
69 12425 LSE 15:20:46
70 12420 LSE 15:22:46
47 12420 LSE 15:22:46
29 12420 BATE 15:23:03
64 12430 Aquis 15:26:30
300 12430 BATE 15:26:30
83 12430 CHIX 15:26:30
67 12430 CHIX 15:26:30
327 12430 LSE 15:26:30
64 12430 LSE 15:26:30
60 12430 BATE 15:26:40
9 12430 BATE 15:27:00
69 12425 BATE 15:27:10
71 12425 BATE 15:27:10
26 12425 LSE 15:27:10
86 12425 LSE 15:27:10
62 12420 Aquis 15:29:24
81 12420 BATE 15:29:24
59 12420 CHIX 15:29:24
136 12420 LSE 15:29:24
4 12420 BATE 15:30:24
201 12430 LSE 15:31:36
61 12430 LSE 15:31:36
37 12430 CHIX 15:31:50
12 12430 CHIX 15:31:50
264 12440 BATE 15:32:42
106 12440 LSE 15:32:42
74 12445 BATE 15:33:10
60 12445 BATE 15:33:10
56 12445 CHIX 15:33:10
15 12445 CHIX 15:33:10
64 12445 LSE 15:33:10
58 12440 Aquis 15:34:10
68 12440 BATE 15:34:10
67 12440 BATE 15:34:10
62 12440 LSE 15:34:10
70 12440 LSE 15:34:10
34 12445 LSE 15:34:10
44 12435 LSE 15:35:06
34 12435 LSE 15:35:06
69 12435 BATE 15:36:06
117 12435 LSE 15:37:06
22 12445 BATE 15:38:09
6 12445 BATE 15:38:09
71 12445 CHIX 15:38:09
62 12445 LSE 15:38:09
59 12445 BATE 15:38:21
89 12445 LSE 15:38:21
65 12440 Aquis 15:39:12
91 12440 BATE 15:39:12
68 12440 CHIX 15:39:12
64 12440 LSE 15:39:12
7 12440 BATE 15:40:30
60 12440 BATE 15:40:31
89 12435 BATE 15:41:05
35 12435 LSE 15:41:05
28 12435 LSE 15:41:05
63 12430 LSE 15:41:10
65 12440 BATE 15:43:52
76 12440 BATE 15:43:52
67 12440 CHIX 15:43:52
58 12435 BATE 15:44:32
73 12435 LSE 15:44:32
63 12440 Aquis 15:46:06
89 12440 BATE 15:46:06
69 12440 CHIX 15:46:06
58 12440 LSE 15:46:06
64 12440 LSE 15:46:06
70 12440 BATE 15:47:42
66 12440 BATE 15:47:42
72 12440 CHIX 15:47:42
71 12440 LSE 15:47:42
67 12440 LSE 15:48:17
43 12440 Aquis 15:48:25
24 12440 Aquis 15:48:25
94 12435 BATE 15:48:43
59 12435 LSE 15:48:43
7 12435 BATE 15:49:43
6 12435 BATE 15:50:43
20 12435 CHIX 15:50:43
76 12435 BATE 15:51:43
66 12435 BATE 15:52:43
27 12435 BATE 15:52:43
66 12435 CHIX 15:52:43
1 12435 CHIX 15:52:43
42 12435 Aquis 15:52:54
19 12435 Aquis 15:52:54
63 12435 LSE 15:53:22
29 12435 BATE 15:53:43
6 12435 BATE 15:53:43
4 12435 BATE 15:53:46
20 12435 CHIX 15:54:05
20 12435 CHIX 15:54:05
69 12435 Aquis 15:56:51
97 12435 BATE 15:56:51
85 12435 BATE 15:56:51
61 12435 BATE 15:56:51
29 12435 BATE 15:56:51
60 12435 CHIX 15:56:51
98 12430 LSE 15:56:51
158 12435 LSE 15:56:51
67 12435 LSE 15:56:51
70 12435 LSE 15:56:51
11 12430 BATE 15:57:51
7 12430 BATE 15:57:51
101 12440 BATE 15:58:22
63 12440 CHIX 15:58:22
59 12445 BATE 15:59:12
35 12445 LSE 15:59:12
57 12445 LSE 15:59:12
3 12470 CHIX 16:01:10
58 12480 Aquis 16:02:15
95 12485 Aquis 16:02:15
96 12480 BATE 16:02:15
68 12485 BATE 16:02:15
164 12485 BATE 16:02:15
72 12480 CHIX 16:02:15
96 12485 CHIX 16:02:15
82 12480 LSE 16:02:15
61 12485 LSE 16:02:15
65 12480 LSE 16:02:39
61 12480 LSE 16:02:39
82 12470 LSE 16:02:54
37 12480 CHIX 16:04:40
29 12480 CHIX 16:04:40
62 12480 BATE 16:05:11
127 12480 BATE 16:05:11
62 12475 BATE 16:05:20
65 12475 LSE 16:05:20
72 12475 LSE 16:05:20
71 12475 Aquis 16:05:28
79 12485 BATE 16:07:52
82 12485 BATE 16:07:52
56 12485 BATE 16:07:52
1 12485 BATE 16:07:52
18 12485 BATE 16:07:52
67 12485 CHIX 16:07:52
69 12485 CHIX 16:07:52
69 12485 LSE 16:07:52
1 12485 LSE 16:07:52
1 12485 LSE 16:07:52
85 12485 LSE 16:07:52
114 12480 LSE 16:08:10
72 12475 BATE 16:08:26
61 12475 LSE 16:08:26
58 12470 Aquis 16:08:27
68 12470 BATE 16:09:41
61 12470 LSE 16:09:41
66 12475 BATE 16:10:30
72 12475 CHIX 16:10:30
63 12470 BATE 16:10:45
71 12470 LSE 16:10:45
20 12470 Aquis 16:11:30
64 12480 CHIX 16:12:22
72 12480 LSE 16:12:22
68 12480 LSE 16:12:22
61 12480 Aquis 16:12:46
27 12480 BATE 16:12:46
11 12480 BATE 16:12:46
20 12480 BATE 16:12:46
67 12480 BATE 16:12:46
107 12480 BATE 16:12:46
60 12480 LSE 16:12:46
60 12480 LSE 16:12:46
66 12480 BATE 16:13:47
70 12480 CHIX 16:14:31
68 12480 Aquis 16:14:46
78 12480 BATE 16:15:21
63 12480 LSE 16:15:21
83 12480 LSE 16:15:21
69 12480 BATE 16:15:32
66 12480 CHIX 16:15:32
32 12480 BATE 16:16:55
20 12485 BATE 16:17:00
108 12485 BATE 16:17:00
20 12485 BATE 16:17:00
20 12485 BATE 16:17:00
51 12480 Aquis 16:17:10
37 12480 CHIX 16:17:10
69 12480 LSE 16:17:10
100 12480 LSE 16:17:10
18 12480 BATE 16:18:00
42 12480 BATE 16:18:00
67 12480 LSE 16:18:00
71 12480 BATE 16:18:53
3 12480 BATE 16:18:53
38 12480 CHIX 16:18:53
24 12480 LSE 16:18:53
103 12480 LSE 16:18:53
50 12490 BATE 16:20:39
20 12490 BATE 16:20:39
62 12490 BATE 16:20:39
198 12490 BATE 16:20:39
66 12485 BATE 16:22:11
110 12485 BATE 16:22:11
110 12485 BATE 16:23:10
48 12485 BATE 16:23:10
72 12490 BATE 16:23:25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFMDEMSEDI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement