REG - Next PLC - Transaction in Own Shares
Mon 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260518:nRSR7957Ea&default-theme=true
RNS Number : 7957E Next PLC 18 May 2026
NEXT plc
For immediate release
18 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 85,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 18 May 2026
Total Shares purchased 85,000
Volume weighted average price per Share 12,556.3176p
Highest price paid per Share 12,695p
Lowest price paid per Share 12,420p
Resulting registered share capital 120,048,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 37,000 12,549.55
CHIX 8,000 12,561.16
BATE 35,000 12,561.56
AQUIS 5,000 12,561.93
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
18 12430 BATE 08:00:44
45 12430 CHIX 08:01:14
97 12460 BATE 08:01:48
155 12460 BATE 08:01:48
19 12460 BATE 08:01:48
63 12465 Aquis 08:02:05
63 12465 BATE 08:02:05
64 12470 BATE 08:02:50
31 12470 BATE 08:02:50
24 12470 BATE 08:02:50
6 12470 BATE 08:02:50
48 12475 CHIX 08:02:50
18 12475 CHIX 08:02:50
67 12470 CHIX 08:02:50
3 12480 CHIX 08:02:50
374 12470 LSE 08:02:50
107 12470 LSE 08:02:50
65 12470 BATE 08:02:54
31 12470 BATE 08:02:54
70 12455 Aquis 08:05:40
78 12470 Aquis 08:05:40
77 12470 BATE 08:05:40
143 12470 BATE 08:05:40
72 12470 BATE 08:05:40
60 12470 BATE 08:05:40
71 12460 CHIX 08:05:40
65 12470 CHIX 08:05:40
108 12470 LSE 08:05:40
250 12470 LSE 08:05:40
56 12455 BATE 08:05:41
5 12455 BATE 08:05:41
68 12425 BATE 08:06:02
86 12425 BATE 08:08:49
107 12425 BATE 08:08:49
146 12420 LSE 08:08:49
113 12425 LSE 08:08:49
62 12420 CHIX 08:09:00
168 12425 BATE 08:09:49
37 12425 BATE 08:09:49
66 12450 BATE 08:10:38
64 12440 Aquis 08:10:45
45 12445 BATE 08:10:45
17 12445 BATE 08:10:45
62 12440 CHIX 08:10:45
93 12440 LSE 08:10:45
37 12435 LSE 08:11:36
71 12435 LSE 08:11:36
98 12435 LSE 08:11:36
20 12445 BATE 08:12:45
34 12440 BATE 08:12:45
113 12440 BATE 08:13:42
105 12440 BATE 08:13:42
70 12450 BATE 08:14:43
61 12450 CHIX 08:14:43
36 12450 LSE 08:14:43
99 12450 LSE 08:14:43
66 12450 Aquis 08:15:27
62 12450 BATE 08:15:27
58 12450 BATE 08:15:27
5 12450 LSE 08:15:27
104 12450 LSE 08:15:27
168 12450 LSE 08:15:27
162 12450 LSE 08:15:27
86 12450 BATE 08:16:27
98 12450 BATE 08:17:27
101 12450 BATE 08:18:27
2 12455 BATE 08:19:28
82 12460 BATE 08:19:30
101 12460 LSE 08:19:33
66 12460 CHIX 08:19:40
16 12455 BATE 08:20:08
97 12460 LSE 08:20:33
70 12455 Aquis 08:21:00
69 12455 BATE 08:21:00
42 12455 BATE 08:21:00
63 12455 CHIX 08:21:00
100 12455 LSE 08:21:00
109 12455 LSE 08:21:00
20 12455 LSE 08:21:50
71 12455 LSE 08:21:50
131 12465 LSE 08:22:02
66 12460 BATE 08:22:05
2 12460 BATE 08:22:14
236 12470 BATE 08:24:22
61 12470 BATE 08:24:22
22 12470 LSE 08:24:22
7 12470 LSE 08:24:22
6 12470 LSE 08:24:22
17 12470 LSE 08:24:22
34 12470 LSE 08:24:22
7 12470 LSE 08:24:22
6 12470 LSE 08:24:22
17 12470 LSE 08:24:22
21 12470 LSE 08:24:22
24 12470 LSE 08:24:22
22 12470 LSE 08:24:22
142 12470 LSE 08:24:22
2 12470 CHIX 08:24:26
40 12470 CHIX 08:24:26
2 12470 CHIX 08:24:32
18 12470 CHIX 08:24:32
7 12470 LSE 08:24:32
5 12470 LSE 08:24:32
16 12470 LSE 08:24:32
32 12470 LSE 08:24:32
40 12470 LSE 08:24:32
10 12470 LSE 08:24:32
9 12470 LSE 08:24:32
3 12470 LSE 08:24:32
7 12465 LSE 08:24:34
40 12470 CHIX 08:24:36
15 12470 LSE 08:24:42
29 12470 LSE 08:24:42
5 12470 LSE 08:24:42
6 12470 LSE 08:24:42
6 12470 LSE 08:24:42
5 12470 LSE 08:24:42
15 12470 LSE 08:24:42
6 12470 LSE 08:24:42
5 12470 LSE 08:24:42
15 12470 LSE 08:24:42
6 12470 LSE 08:24:42
5 12470 LSE 08:24:42
15 12470 LSE 08:24:42
29 12470 LSE 08:24:42
24 12470 LSE 08:24:42
9 12470 LSE 08:24:42
10 12470 LSE 08:24:42
8 12470 LSE 08:24:42
2 12470 BATE 08:25:42
13 12470 BATE 08:25:42
10 12470 BATE 08:25:42
7 12470 LSE 08:25:42
21 12470 LSE 08:25:42
9 12470 LSE 08:25:42
21 12470 LSE 08:25:42
9 12470 LSE 08:25:42
7 12470 LSE 08:25:42
21 12470 LSE 08:25:42
81 12470 BATE 08:25:47
66 12465 Aquis 08:25:52
60 12465 BATE 08:25:52
90 12465 LSE 08:25:52
98 12465 LSE 08:25:52
7 12465 LSE 08:26:47
84 12465 LSE 08:26:47
114 12465 LSE 08:26:47
206 12485 BATE 08:28:59
3 12485 CHIX 08:28:59
24 12485 CHIX 08:28:59
28 12485 LSE 08:28:59
6 12485 LSE 08:28:59
24 12485 LSE 08:28:59
10 12485 LSE 08:28:59
8 12485 LSE 08:28:59
10 12485 LSE 08:28:59
8 12485 LSE 08:28:59
6 12485 LSE 08:28:59
10 12485 LSE 08:28:59
8 12485 LSE 08:28:59
24 12485 LSE 08:28:59
48 12485 LSE 08:28:59
7 12485 LSE 08:28:59
5 12485 LSE 08:28:59
16 12485 LSE 08:28:59
25 12485 LSE 08:28:59
9 12485 LSE 08:28:59
11 12485 LSE 08:28:59
49 12485 LSE 08:28:59
5 12485 LSE 08:28:59
4 12485 LSE 08:28:59
12 12485 LSE 08:28:59
24 12485 LSE 08:28:59
6 12485 LSE 08:28:59
5 12485 LSE 08:28:59
15 12485 LSE 08:28:59
29 12485 LSE 08:28:59
2 12485 LSE 08:28:59
2 12485 LSE 08:28:59
5 12485 LSE 08:28:59
9 12485 LSE 08:28:59
7 12485 LSE 08:28:59
22 12485 LSE 08:28:59
12 12485 LSE 08:28:59
10 12485 LSE 08:28:59
8 12485 LSE 08:28:59
20 12485 LSE 08:28:59
36 12485 LSE 08:28:59
71 12490 CHIX 08:30:46
140 12490 LSE 08:30:46
92 12490 LSE 08:30:46
99 12490 LSE 08:30:46
38 12490 BATE 08:30:48
19 12490 BATE 08:30:49
47 12490 BATE 08:30:49
17 12490 BATE 08:30:57
45 12490 BATE 08:30:57
2 12490 BATE 08:30:58
2 12490 BATE 08:30:58
23 12490 BATE 08:30:58
5 12490 BATE 08:31:04
17 12490 BATE 08:31:34
9 12490 LSE 08:31:48
7 12490 LSE 08:31:48
21 12490 LSE 08:31:48
42 12490 LSE 08:31:48
63 12490 LSE 08:31:48
4 12490 BATE 08:31:49
3 12490 BATE 08:31:55
67 12485 Aquis 08:31:58
96 12485 BATE 08:31:58
62 12485 CHIX 08:31:58
123 12485 LSE 08:31:58
17 12490 LSE 08:33:42
29 12490 LSE 08:33:42
28 12490 LSE 08:33:42
101 12485 BATE 08:33:51
97 12485 LSE 08:33:51
58 12485 BATE 08:34:59
85 12485 BATE 08:35:59
53 12485 LSE 08:36:45
56 12485 LSE 08:36:45
67 12485 BATE 08:36:59
68 12485 BATE 08:37:59
70 12485 BATE 08:38:59
67 12480 CHIX 08:38:59
98 12480 LSE 08:38:59
47 12480 LSE 08:38:59
62 12480 LSE 08:38:59
19 12480 Aquis 08:39:06
49 12480 Aquis 08:39:10
2 12480 BATE 08:39:10
30 12480 BATE 08:39:10
65 12480 BATE 08:40:13
72 12480 BATE 08:41:13
71 12480 BATE 08:42:40
66 12480 CHIX 08:42:40
115 12480 LSE 08:42:40
71 12480 Aquis 08:42:48
6 12480 BATE 08:43:01
69 12480 BATE 08:43:12
152 12490 LSE 08:44:35
108 12485 BATE 08:44:49
113 12485 LSE 08:44:49
1 12485 BATE 08:45:49
64 12485 BATE 08:45:59
99 12485 LSE 08:46:47
141 12500 BATE 08:47:52
6 12500 CHIX 08:48:20
62 12495 BATE 08:48:32
76 12495 CHIX 08:48:32
93 12495 LSE 08:48:32
72 12500 LSE 08:49:12
74 12500 LSE 08:49:12
78 12495 BATE 08:49:25
48 12495 LSE 08:49:25
60 12495 LSE 08:49:25
94 12495 LSE 08:49:25
59 12500 CHIX 08:50:18
333 12505 BATE 08:55:20
7 12505 CHIX 08:55:20
53 12505 CHIX 08:55:20
174 12505 LSE 08:55:20
72 12505 BATE 08:56:20
70 12505 BATE 08:57:30
66 12500 Aquis 08:58:10
75 12500 BATE 08:58:10
104 12500 LSE 08:58:10
78 12500 LSE 08:58:10
65 12500 CHIX 08:58:29
64 12500 Aquis 08:58:30
60 12495 BATE 08:58:30
107 12495 LSE 08:58:30
38 12490 LSE 08:58:45
70 12490 LSE 08:58:45
29 12490 LSE 08:58:45
60 12495 LSE 09:01:00
36 12495 LSE 09:01:00
50 12495 BATE 09:01:15
35 12495 BATE 09:01:15
8 12490 BATE 09:01:59
95 12490 BATE 09:01:59
64 12485 CHIX 09:01:59
101 12490 LSE 09:01:59
10 12490 BATE 09:03:55
53 12490 BATE 09:03:55
71 12490 BATE 09:03:55
92 12490 LSE 09:03:55
60 12490 BATE 09:04:55
5 12490 LSE 09:05:13
4 12490 LSE 09:05:13
13 12490 LSE 09:05:13
48 12490 LSE 09:05:14
67 12485 Aquis 09:05:52
70 12485 BATE 09:05:52
6 12485 LSE 09:05:52
89 12485 LSE 09:05:52
100 12485 LSE 09:05:52
69 12480 CHIX 09:06:46
63 12480 BATE 09:07:10
1 12480 BATE 09:07:13
41 12485 BATE 09:07:40
31 12485 BATE 09:07:40
19 12485 BATE 09:07:45
8 12485 LSE 09:07:52
7 12485 LSE 09:07:52
20 12485 LSE 09:07:52
37 12485 LSE 09:07:52
24 12485 BATE 09:08:21
8 12485 BATE 09:08:25
14 12485 LSE 09:08:52
8 12485 LSE 09:08:52
7 12485 LSE 09:08:52
20 12485 LSE 09:08:52
38 12485 LSE 09:08:52
28 12485 BATE 09:09:25
5 12485 BATE 09:09:40
10 12485 LSE 09:10:15
8 12485 LSE 09:10:15
23 12485 LSE 09:10:15
45 12485 LSE 09:10:15
32 12495 LSE 09:11:02
18 12495 LSE 09:11:02
6 12495 LSE 09:11:02
7 12495 LSE 09:11:02
8 12495 LSE 09:11:02
8 12495 LSE 09:11:02
2 12495 LSE 09:11:02
2 12495 LSE 09:11:02
5 12495 LSE 09:11:02
3 12495 LSE 09:11:02
64 12490 Aquis 09:11:36
62 12490 BATE 09:11:36
84 12490 BATE 09:11:36
94 12490 LSE 09:11:36
100 12490 LSE 09:11:36
69 12490 BATE 09:12:36
17 12490 BATE 09:13:00
2 12490 BATE 09:13:06
5 12490 BATE 09:13:06
60 12490 BATE 09:14:24
59 12490 CHIX 09:14:24
103 12490 LSE 09:15:14
71 12485 BATE 09:15:20
94 12485 LSE 09:15:20
89 12485 LSE 09:15:20
2 12485 BATE 09:17:20
3 12485 BATE 09:17:20
3 12485 BATE 09:17:20
36 12485 BATE 09:17:20
19 12485 BATE 09:17:24
70 12500 BATE 09:18:42
115 12500 LSE 09:18:42
71 12500 BATE 09:19:42
109 12500 LSE 09:19:42
59 12500 BATE 09:20:33
68 12500 CHIX 09:20:33
66 12500 BATE 09:20:50
71 12495 Aquis 09:21:42
67 12495 BATE 09:21:42
72 12495 CHIX 09:21:42
4 12500 LSE 09:21:42
59 12495 LSE 09:21:42
36 12495 LSE 09:21:42
138 12495 LSE 09:21:42
58 12525 Aquis 09:29:28
71 12525 BATE 09:29:28
78 12525 BATE 09:29:28
36 12525 BATE 09:29:28
69 12525 BATE 09:29:28
65 12525 BATE 09:29:28
245 12525 BATE 09:29:28
61 12525 CHIX 09:29:28
6 12525 CHIX 09:29:28
49 12525 LSE 09:29:28
60 12525 LSE 09:29:28
355 12525 LSE 09:29:28
104 12525 LSE 09:29:28
100 12525 LSE 09:29:28
88 12510 LSE 09:29:33
26 12505 LSE 09:30:55
70 12505 LSE 09:30:55
5 12505 BATE 09:33:04
5 12505 BATE 09:33:09
72 12505 CHIX 09:33:57
76 12505 LSE 09:33:57
27 12505 LSE 09:33:57
31 12505 BATE 09:34:01
61 12505 BATE 09:34:01
31 12505 BATE 09:34:39
64 12505 BATE 09:35:44
8 12505 BATE 09:35:52
73 12505 BATE 09:38:11
68 12500 BATE 09:38:55
28 12500 CHIX 09:38:55
42 12500 CHIX 09:38:55
102 12500 LSE 09:38:55
42 12500 Aquis 09:39:44
26 12500 Aquis 09:39:44
2 12500 BATE 09:40:10
9 12505 LSE 09:40:38
7 12505 LSE 09:40:38
21 12505 LSE 09:40:38
39 12505 LSE 09:40:38
21 12505 LSE 09:40:38
7 12505 LSE 09:40:38
9 12505 LSE 09:40:38
7 12505 LSE 09:41:32
9 12505 LSE 09:41:32
21 12505 LSE 09:41:32
39 12505 LSE 09:41:32
6 12505 LSE 09:41:32
74 12505 BATE 09:41:38
9 12505 LSE 09:41:38
39 12505 LSE 09:41:38
21 12505 LSE 09:41:38
7 12505 LSE 09:41:38
21 12505 LSE 09:41:38
9 12505 LSE 09:41:38
2 12505 LSE 09:41:38
61 12505 BATE 09:41:52
27 12505 BATE 09:42:52
27 12505 BATE 09:42:52
2 12505 BATE 09:43:52
20 12505 BATE 09:43:52
68 12500 BATE 09:44:32
66 12500 CHIX 09:44:32
105 12500 LSE 09:44:32
137 12500 LSE 09:44:32
6 12500 BATE 09:47:13
8 12500 BATE 09:47:14
12 12500 BATE 09:47:15
12 12500 BATE 09:47:15
11 12500 BATE 09:47:16
2 12500 BATE 09:47:17
3 12500 BATE 09:47:17
10 12500 BATE 09:47:17
5 12505 BATE 09:47:52
100 12505 BATE 09:47:56
30 12505 BATE 09:48:56
26 12505 BATE 09:48:56
10 12505 LSE 09:49:40
8 12505 LSE 09:49:40
23 12505 LSE 09:49:40
45 12505 LSE 09:49:40
10 12505 LSE 09:49:40
8 12505 LSE 09:49:40
23 12505 LSE 09:49:40
45 12505 LSE 09:49:40
60 12505 BATE 09:49:56
2 12505 BATE 09:49:56
20 12505 BATE 09:49:56
40 12510 CHIX 09:50:40
78 12505 Aquis 09:51:21
62 12505 BATE 09:51:21
100 12510 BATE 09:51:21
122 12505 LSE 09:51:21
205 12510 LSE 09:51:21
25 12500 BATE 09:53:59
58 12500 CHIX 09:53:59
98 12500 LSE 09:53:59
64 12500 BATE 09:54:01
45 12500 BATE 09:54:01
9 12500 CHIX 09:54:01
71 12500 Aquis 09:54:59
32 12505 LSE 09:55:42
50 12505 LSE 09:55:42
18 12505 LSE 09:55:42
24 12505 BATE 09:56:27
20 12505 LSE 09:56:27
7 12505 LSE 09:56:27
8 12505 LSE 09:56:27
8 12505 LSE 09:56:27
7 12505 LSE 09:56:27
20 12505 LSE 09:56:27
20 12505 LSE 09:56:27
20 12505 LSE 09:56:27
20 12505 LSE 09:56:27
75 12500 BATE 09:57:23
54 12500 LSE 09:57:23
49 12500 LSE 09:57:23
97 12500 LSE 09:57:23
72 12495 BATE 09:58:05
105 12495 LSE 09:58:05
59 12490 BATE 09:58:29
62 12490 CHIX 09:58:29
70 12490 BATE 10:01:29
27 12490 BATE 10:02:29
8 12490 BATE 10:02:29
63 12485 BATE 10:02:59
69 12485 BATE 10:02:59
64 12485 CHIX 10:02:59
24 12485 LSE 10:02:59
71 12485 LSE 10:02:59
30 12485 LSE 10:02:59
19 12485 LSE 10:02:59
55 12485 LSE 10:02:59
107 12485 LSE 10:02:59
27 12485 BATE 10:04:59
17 12485 BATE 10:04:59
63 12485 BATE 10:05:59
1 12485 BATE 10:05:59
1 12485 BATE 10:05:59
2 12485 BATE 10:06:59
3 12485 BATE 10:06:59
1 12485 BATE 10:06:59
2 12485 BATE 10:06:59
25 12485 BATE 10:06:59
6 12485 BATE 10:07:59
10 12485 BATE 10:07:59
29 12485 BATE 10:08:00
2 12485 BATE 10:08:02
26 12485 BATE 10:08:15
51 12485 BATE 10:09:15
5 12485 BATE 10:09:17
75 12485 Aquis 10:09:41
15 12485 BATE 10:09:41
82 12485 BATE 10:09:41
69 12485 CHIX 10:09:41
112 12485 LSE 10:09:41
94 12485 LSE 10:09:41
76 12480 LSE 10:10:25
17 12480 LSE 10:10:25
35 12485 BATE 10:12:38
39 12485 BATE 10:12:38
58 12485 BATE 10:13:02
16 12485 LSE 10:13:38
46 12485 LSE 10:13:38
15 12485 LSE 10:13:38
60 12485 LSE 10:13:38
29 12485 LSE 10:13:38
30 12485 BATE 10:13:39
27 12485 BATE 10:14:39
27 12485 BATE 10:14:39
36 12485 LSE 10:14:51
5 12485 LSE 10:14:51
36 12485 LSE 10:14:51
15 12485 LSE 10:14:51
3 12485 BATE 10:15:39
67 12490 BATE 10:16:02
70 12490 CHIX 10:16:02
161 12490 LSE 10:16:02
58 12490 BATE 10:17:06
55 12490 LSE 10:18:02
17 12490 LSE 10:18:02
57 12485 BATE 10:18:44
68 12485 LSE 10:18:44
66 12490 LSE 10:20:53
34 12490 LSE 10:20:53
72 12490 Aquis 10:21:38
68 12490 BATE 10:21:38
144 12490 BATE 10:21:38
145 12490 LSE 10:21:38
63 12485 BATE 10:21:48
32 12485 CHIX 10:21:48
26 12485 CHIX 10:21:48
139 12485 LSE 10:21:48
53 12480 LSE 10:22:49
44 12480 LSE 10:23:16
59 12480 Aquis 10:23:18
63 12480 BATE 10:25:48
10 12480 BATE 10:27:48
54 12480 BATE 10:27:48
72 12485 BATE 10:28:32
72 12485 CHIX 10:28:32
99 12485 LSE 10:28:32
219 12490 BATE 10:35:03
100 12490 BATE 10:35:03
58 12490 LSE 10:35:03
102 12490 LSE 10:35:03
27 12490 LSE 10:36:40
62 12490 LSE 10:36:40
64 12490 BATE 10:37:03
58 12485 Aquis 10:37:04
67 12485 LSE 10:37:08
61 12485 BATE 10:37:10
9 12485 BATE 10:37:15
63 12485 CHIX 10:37:15
21 12485 LSE 10:37:15
32 12485 LSE 10:37:15
70 12485 LSE 10:37:15
13 12485 Aquis 10:37:28
58 12480 BATE 10:37:48
34 12480 LSE 10:37:48
70 12480 LSE 10:37:48
31 12475 LSE 10:38:26
77 12475 LSE 10:38:29
67 12475 CHIX 10:38:33
32 12475 LSE 10:38:33
64 12475 LSE 10:38:33
58 12485 BATE 10:42:23
63 12485 BATE 10:42:23
138 12485 LSE 10:42:23
109 12485 LSE 10:42:23
67 12485 BATE 10:43:23
2 12490 CHIX 10:48:10
12 12490 LSE 10:48:10
29 12490 LSE 10:48:10
59 12490 LSE 10:48:10
10 12490 LSE 10:48:10
12 12490 LSE 10:48:10
10 12490 LSE 10:48:10
29 12490 LSE 10:48:10
59 12490 LSE 10:48:10
29 12490 LSE 10:48:10
29 12490 LSE 10:48:10
48 12490 CHIX 10:48:13
95 12485 LSE 10:48:48
72 12485 BATE 10:50:44
61 12485 BATE 10:50:44
19 12485 Aquis 10:50:58
22 12485 Aquis 10:50:58
28 12485 Aquis 10:50:58
1 12485 Aquis 10:50:58
67 12485 Aquis 10:50:58
20 12485 BATE 10:50:58
34 12485 BATE 10:50:58
34 12485 BATE 10:50:58
60 12485 BATE 10:50:58
96 12485 BATE 10:50:58
69 12485 BATE 10:50:58
67 12485 BATE 10:50:58
39 12485 CHIX 10:50:58
24 12485 CHIX 10:50:58
5 12485 LSE 10:50:58
50 12485 LSE 10:50:58
36 12485 LSE 10:50:58
112 12485 LSE 10:50:58
92 12485 LSE 10:50:58
65 12470 LSE 10:51:36
23 12470 LSE 10:51:36
36 12465 BATE 10:52:29
36 12465 BATE 10:52:29
66 12460 CHIX 10:52:50
104 12460 LSE 10:53:03
65 12455 BATE 10:55:00
107 12455 LSE 10:55:00
61 12455 BATE 10:56:44
20 12455 BATE 10:57:44
5 12455 BATE 10:57:44
17 12455 BATE 10:57:45
78 12460 BATE 11:01:11
68 12460 BATE 11:01:11
70 12460 CHIX 11:01:11
99 12460 LSE 11:01:11
100 12460 LSE 11:01:11
68 12460 LSE 11:01:11
59 12460 BATE 11:02:11
8 12460 BATE 11:02:11
33 12460 BATE 11:02:11
50 12455 BATE 11:03:25
9 12455 BATE 11:03:25
121 12455 LSE 11:03:25
2 12455 LSE 11:03:25
66 12455 Aquis 11:03:28
60 12450 BATE 11:03:45
28 12450 LSE 11:03:45
46 12450 LSE 11:03:45
17 12450 LSE 11:03:45
72 12450 LSE 11:03:45
41 12450 LSE 11:03:45
69 12440 BATE 11:05:01
73 12445 BATE 11:08:32
68 12445 CHIX 11:08:32
89 12445 LSE 11:08:32
20 12445 BATE 11:10:42
18 12445 BATE 11:10:42
14 12445 BATE 11:10:48
33 12445 BATE 11:11:48
58 12445 BATE 11:11:48
71 12445 BATE 11:12:48
7 12445 BATE 11:12:48
96 12445 BATE 11:14:01
32 12445 BATE 11:14:01
61 12445 CHIX 11:14:01
64 12440 BATE 11:14:51
16 12445 LSE 11:14:52
4 12445 LSE 11:14:52
69 12445 LSE 11:14:52
44 12450 BATE 11:16:38
19 12450 BATE 11:16:38
69 12450 LSE 11:16:51
15 12450 LSE 11:16:51
64 12450 BATE 11:21:20
69 12450 BATE 11:21:20
61 12450 BATE 11:21:20
52 12450 CHIX 11:21:20
12 12450 CHIX 11:21:20
106 12450 LSE 11:21:20
134 12450 LSE 11:21:20
165 12455 BATE 11:27:30
77 12455 BATE 11:27:30
78 12455 CHIX 11:27:30
109 12455 LSE 11:27:30
105 12455 LSE 11:27:30
21 12450 Aquis 11:29:24
7 12450 Aquis 11:29:24
92 12450 BATE 11:29:24
46 12450 LSE 11:29:24
51 12450 LSE 11:29:24
97 12450 LSE 11:29:24
27 12450 Aquis 11:29:28
23 12450 Aquis 11:29:28
32 12450 Aquis 11:29:28
62 12450 Aquis 11:29:29
10 12450 Aquis 11:29:29
66 12450 BATE 11:31:42
71 12450 BATE 11:31:42
65 12450 CHIX 11:31:42
68 12445 BATE 11:34:31
68 12450 BATE 11:34:31
105 12445 LSE 11:34:31
59 12450 BATE 11:37:53
58 12450 BATE 11:37:53
65 12450 CHIX 11:37:53
3 12450 CHIX 11:37:53
62 12450 LSE 11:37:53
45 12450 LSE 11:37:53
300 12465 BATE 11:45:37
74 12465 LSE 11:45:37
59 12465 LSE 11:45:37
67 12465 BATE 11:46:41
19 12465 CHIX 11:47:14
52 12465 CHIX 11:47:15
22 12465 LSE 11:48:31
63 12470 Aquis 11:50:02
61 12465 BATE 11:50:02
62 12470 BATE 11:50:02
101 12470 BATE 11:50:02
93 12465 LSE 11:50:02
70 12465 LSE 11:50:02
69 12460 Aquis 11:51:47
72 12460 CHIX 11:51:47
106 12460 LSE 11:51:47
10 12455 BATE 11:54:01
33 12460 BATE 11:58:42
1 12460 BATE 11:58:45
1 12460 BATE 11:58:56
1 12460 BATE 11:59:06
1 12460 BATE 11:59:16
1 12460 BATE 11:59:19
1 12460 BATE 11:59:27
219 12460 BATE 11:59:37
1 12460 BATE 11:59:37
30 12460 BATE 12:00:43
13 12460 BATE 12:01:10
11 12460 BATE 12:01:37
3 12460 Aquis 12:02:08
64 12460 BATE 12:02:08
59 12460 BATE 12:02:08
6 12460 BATE 12:02:08
6 12460 BATE 12:02:08
71 12460 CHIX 12:02:08
170 12460 LSE 12:02:08
108 12460 LSE 12:02:08
1 12460 Aquis 12:02:11
1 12460 Aquis 12:02:12
25 12460 Aquis 12:02:14
1 12460 Aquis 12:02:19
1 12460 Aquis 12:02:24
1 12460 Aquis 12:02:25
1 12460 Aquis 12:02:29
1 12460 Aquis 12:02:35
1 12460 Aquis 12:02:41
10 12460 Aquis 12:03:53
16 12460 Aquis 12:03:53
42 12460 BATE 12:03:53
64 12460 BATE 12:03:53
11 12460 LSE 12:03:54
1 12460 BATE 12:03:59
10 12460 LSE 12:04:18
71 12460 BATE 12:05:25
28 12460 BATE 12:05:25
70 12460 CHIX 12:05:25
107 12460 LSE 12:05:25
79 12460 LSE 12:05:25
145 12460 LSE 12:05:25
25 12460 BATE 12:08:13
68 12460 Aquis 12:09:53
32 12460 BATE 12:09:53
40 12460 BATE 12:09:53
24 12460 BATE 12:09:53
40 12460 BATE 12:09:53
63 12460 BATE 12:09:53
41 12460 BATE 12:09:53
72 12460 BATE 12:09:53
65 12460 CHIX 12:09:53
19 12460 LSE 12:09:53
5 12460 LSE 12:09:53
64 12460 LSE 12:09:53
49 12460 LSE 12:09:53
60 12460 LSE 12:09:53
70 12460 LSE 12:09:53
53 12460 LSE 12:09:53
1 12465 BATE 12:14:03
56 12465 BATE 12:15:28
6 12465 BATE 12:15:28
58 12465 BATE 12:15:39
26 12465 LSE 12:15:55
17 12465 LSE 12:15:55
30 12465 BATE 12:15:56
45 12465 LSE 12:16:17
48 12470 BATE 12:17:29
20 12470 BATE 12:17:29
21 12470 BATE 12:17:34
49 12470 LSE 12:18:02
4 12470 LSE 12:18:02
5 12470 LSE 12:18:02
34 12470 LSE 12:18:02
40 12470 LSE 12:18:02
65 12475 Aquis 12:20:05
64 12475 BATE 12:20:05
70 12475 BATE 12:20:05
69 12475 CHIX 12:20:05
4 12475 LSE 12:21:09
6 12475 LSE 12:21:09
1 12475 LSE 12:21:09
47 12475 LSE 12:21:09
76 12475 BATE 12:24:19
14 12475 BATE 12:24:19
71 12475 BATE 12:24:19
15 12475 CHIX 12:24:19
49 12475 CHIX 12:24:19
144 12475 LSE 12:24:19
100 12475 LSE 12:24:19
59 12475 BATE 12:25:45
83 12470 BATE 12:26:28
113 12470 LSE 12:26:28
35 12465 LSE 12:28:25
64 12465 LSE 12:28:25
68 12470 BATE 12:28:53
30 12470 BATE 12:28:53
6 12470 BATE 12:28:53
70 12470 Aquis 12:32:18
68 12470 BATE 12:32:18
71 12470 CHIX 12:32:18
108 12470 LSE 12:32:18
66 12470 BATE 12:32:21
60 12470 BATE 12:33:24
5 12470 BATE 12:33:24
72 12475 BATE 12:34:56
105 12475 LSE 12:35:56
20 12475 BATE 12:36:59
69 12475 BATE 12:37:52
41 12475 BATE 12:37:52
63 12475 CHIX 12:37:52
165 12475 LSE 12:37:52
65 12470 BATE 12:38:30
94 12500 LSE 12:39:51
9 12505 LSE 12:40:05
22 12505 LSE 12:40:05
8 12505 LSE 12:40:05
22 12505 LSE 12:40:05
14 12505 LSE 12:40:13
9 12505 LSE 12:40:13
8 12505 LSE 12:40:13
22 12505 LSE 12:40:13
45 12500 LSE 12:40:33
59 12500 LSE 12:40:33
69 12495 Aquis 12:40:41
71 12495 BATE 12:40:41
15 12495 LSE 12:40:41
73 12495 LSE 12:40:41
111 12495 LSE 12:40:41
2 12495 BATE 12:40:56
71 12510 BATE 12:42:12
62 12510 CHIX 12:42:12
88 12510 LSE 12:42:12
61 12510 LSE 12:43:10
46 12510 LSE 12:43:10
59 12525 BATE 12:44:18
30 12525 BATE 12:45:07
2 12525 BATE 12:45:07
37 12525 BATE 12:45:07
60 12525 BATE 12:45:26
106 12520 LSE 12:45:46
11 12515 LSE 12:46:26
94 12515 LSE 12:46:26
27 12520 CHIX 12:46:53
63 12520 BATE 12:47:46
84 12515 BATE 12:47:50
7 12515 LSE 12:47:50
33 12515 LSE 12:47:50
49 12515 LSE 12:47:50
105 12510 LSE 12:49:45
64 12510 Aquis 12:50:03
64 12510 BATE 12:50:03
64 12510 CHIX 12:50:03
4 12505 BATE 12:51:43
10 12510 LSE 12:51:53
18 12510 LSE 12:51:53
9 12510 LSE 12:51:53
67 12510 LSE 12:51:53
61 12505 BATE 12:52:03
68 12505 BATE 12:52:03
150 12505 LSE 12:52:03
60 12500 BATE 12:52:07
111 12500 LSE 12:52:07
30 12500 BATE 12:53:36
29 12500 BATE 12:53:47
9 12500 BATE 12:53:53
45 12510 LSE 12:57:53
30 12510 CHIX 12:57:55
20 12510 CHIX 12:57:58
13 12510 LSE 12:58:37
9 12510 LSE 12:58:37
11 12510 LSE 12:58:37
25 12510 LSE 12:58:37
47 12510 LSE 12:58:37
28 12510 CHIX 12:58:58
2 12510 BATE 12:59:04
16 12510 BATE 12:59:11
22 12510 BATE 13:00:07
164 12510 BATE 13:00:07
45 12510 BATE 13:00:08
5 12510 LSE 13:00:38
95 12510 LSE 13:00:38
1 12510 LSE 13:00:38
5 12510 LSE 13:00:38
19 12510 LSE 13:00:38
25 12535 LSE 13:05:39
30 12535 LSE 13:05:39
12 12535 LSE 13:05:39
10 12535 LSE 13:05:39
28 12535 LSE 13:05:39
54 12535 LSE 13:05:39
13 12535 LSE 13:05:39
30 12535 LSE 13:05:39
56 12535 LSE 13:05:39
10 12535 LSE 13:05:39
20 12535 LSE 13:05:39
30 12535 LSE 13:05:39
166 12530 BATE 13:06:35
87 12530 CHIX 13:06:35
93 12530 LSE 13:06:35
61 12530 Aquis 13:06:47
57 12530 Aquis 13:06:47
81 12530 BATE 13:06:47
15 12530 BATE 13:06:47
56 12530 BATE 13:06:47
84 12530 BATE 13:06:47
7 12530 Aquis 13:06:52
49 12530 CHIX 13:08:35
2 12530 BATE 13:09:23
19 12530 BATE 13:09:29
28 12530 BATE 13:09:36
28 12530 BATE 13:09:50
28 12530 BATE 13:09:50
28 12530 BATE 13:09:50
28 12530 BATE 13:10:50
28 12530 BATE 13:10:52
22 12525 LSE 13:11:02
45 12525 LSE 13:11:02
9 12525 LSE 13:11:02
28 12525 LSE 13:11:02
101 12525 LSE 13:11:02
68 12520 BATE 13:14:04
61 12515 BATE 13:15:15
72 12515 BATE 13:15:15
60 12515 CHIX 13:15:15
45 12515 LSE 13:15:15
47 12515 LSE 13:15:15
9 12515 LSE 13:15:15
103 12515 LSE 13:15:15
60 12505 Aquis 13:16:44
66 12505 BATE 13:16:44
7 12530 BATE 13:25:34
1 12530 CHIX 13:25:34
15 12530 LSE 13:25:34
29 12530 LSE 13:25:34
5 12530 LSE 13:25:34
6 12530 LSE 13:25:34
1 12535 CHIX 13:26:52
6 12535 LSE 13:26:52
5 12535 LSE 13:26:52
15 12535 LSE 13:26:52
15 12535 LSE 13:26:52
15 12535 LSE 13:26:53
67 12535 Aquis 13:27:04
317 12535 BATE 13:27:04
31 12535 CHIX 13:27:04
40 12535 CHIX 13:27:04
155 12535 LSE 13:27:04
21 12535 CHIX 13:27:39
35 12535 BATE 13:28:13
15 12535 BATE 13:28:26
3 12535 BATE 13:29:17
64 12535 BATE 13:29:49
12 12535 BATE 13:29:49
20 12535 BATE 13:30:50
48 12535 BATE 13:30:53
4 12535 LSE 13:30:53
30 12535 LSE 13:30:53
13 12535 LSE 13:30:53
5 12535 LSE 13:30:53
4 12535 LSE 13:30:53
11 12535 LSE 13:30:53
18 12535 LSE 13:30:53
5 12535 LSE 13:30:53
70 12535 CHIX 13:32:39
65 12535 BATE 13:32:53
2 12535 BATE 13:32:53
2 12535 BATE 13:32:53
8 12535 BATE 13:32:53
52 12535 BATE 13:32:53
36 12535 LSE 13:32:53
1 12535 LSE 13:32:53
9 12535 LSE 13:32:53
44 12535 LSE 13:32:53
22 12535 LSE 13:32:53
8 12535 LSE 13:32:53
8 12535 LSE 13:32:53
35 12535 LSE 13:32:53
10 12535 LSE 13:32:53
7 12560 LSE 13:35:22
8 12560 LSE 13:35:22
20 12560 LSE 13:35:22
38 12560 LSE 13:35:22
67 12555 BATE 13:35:24
75 12555 BATE 13:35:24
33 12555 BATE 13:35:24
7 12555 BATE 13:35:24
40 12555 CHIX 13:35:24
18 12555 LSE 13:35:24
78 12555 LSE 13:35:24
19 12555 Aquis 13:36:10
70 12555 BATE 13:36:10
93 12555 LSE 13:36:10
14 12555 LSE 13:36:10
94 12555 LSE 13:36:10
130 12555 LSE 13:36:10
1 12555 Aquis 13:36:11
1 12555 Aquis 13:36:13
1 12555 Aquis 13:36:15
1 12555 Aquis 13:36:17
1 12555 Aquis 13:36:18
1 12555 Aquis 13:36:19
18 12555 Aquis 13:36:20
19 12555 Aquis 13:36:20
15 12550 BATE 13:37:49
34 12550 BATE 13:37:55
2 12560 CHIX 13:39:32
20 12560 CHIX 13:39:32
20 12560 CHIX 13:39:32
20 12560 CHIX 13:39:32
7 12560 LSE 13:39:32
6 12560 LSE 13:39:32
17 12560 LSE 13:39:32
30 12560 LSE 13:39:32
126 12570 BATE 13:41:12
28 12575 BATE 13:41:24
35 12575 BATE 13:41:25
7 12575 LSE 13:42:05
6 12575 LSE 13:42:05
18 12575 LSE 13:42:05
6 12575 LSE 13:42:05
5 12575 LSE 13:42:05
15 12575 LSE 13:42:05
29 12575 LSE 13:42:05
7 12575 LSE 13:42:05
6 12575 LSE 13:42:05
18 12575 LSE 13:42:05
32 12575 LSE 13:42:05
17 12575 CHIX 13:42:11
8 12580 LSE 13:42:43
6 12580 LSE 13:42:43
18 12580 LSE 13:42:43
33 12580 LSE 13:42:43
11 12580 LSE 13:42:43
22 12580 LSE 13:42:43
4 12580 LSE 13:42:43
4 12580 LSE 13:42:43
2 12580 BATE 13:42:45
2 12580 BATE 13:42:45
2 12580 BATE 13:42:45
104 12575 BATE 13:43:10
97 12575 LSE 13:43:10
44 12590 CHIX 13:44:11
2 12590 CHIX 13:44:11
26 12590 CHIX 13:44:11
19 12590 LSE 13:44:53
29 12590 LSE 13:44:53
6 12590 LSE 13:44:53
8 12590 LSE 13:44:53
16 12600 BATE 13:45:06
50 12600 BATE 13:45:06
5 12600 BATE 13:45:13
32 12600 BATE 13:45:13
2 12600 BATE 13:45:13
8 12610 LSE 13:45:46
19 12610 LSE 13:45:46
32 12610 LSE 13:45:46
7 12610 LSE 13:45:46
32 12610 LSE 13:45:53
2 12610 LSE 13:45:53
6 12610 LSE 13:45:53
11 12610 LSE 13:45:53
8 12610 LSE 13:45:53
7 12610 LSE 13:45:53
111 12615 LSE 13:46:15
63 12610 Aquis 13:46:16
64 12610 BATE 13:46:16
72 12610 LSE 13:46:16
27 12610 LSE 13:46:16
66 12605 BATE 13:46:32
64 12610 BATE 13:47:48
99 12610 LSE 13:47:48
27 12605 LSE 13:48:41
70 12605 CHIX 13:49:30
92 12605 LSE 13:49:30
63 12605 Aquis 13:49:41
2 12605 BATE 13:49:41
6 12600 BATE 13:50:00
61 12600 BATE 13:50:00
53 12600 BATE 13:51:10
94 12600 LSE 13:51:10
3 12600 BATE 13:52:10
20 12600 BATE 13:52:37
20 12600 BATE 13:52:46
18 12600 BATE 13:52:57
80 12595 BATE 13:53:25
118 12605 BATE 13:55:27
67 12605 CHIX 13:55:27
93 12605 LSE 13:55:27
68 12600 BATE 13:55:31
92 12600 LSE 13:55:31
15 12630 LSE 14:00:02
5 12630 LSE 14:00:02
6 12630 LSE 14:00:02
15 12630 LSE 14:00:02
12 12630 LSE 14:00:02
11 12630 LSE 14:00:02
6 12630 LSE 14:00:02
5 12630 LSE 14:00:02
14 12630 LSE 14:00:02
28 12630 LSE 14:00:02
67 12625 Aquis 14:00:15
33 12625 BATE 14:00:15
20 12625 BATE 14:00:15
20 12625 BATE 14:00:15
176 12625 BATE 14:00:15
5 12625 CHIX 14:00:15
67 12625 CHIX 14:00:15
13 12625 LSE 14:00:15
23 12625 LSE 14:00:15
56 12625 LSE 14:00:15
104 12625 LSE 14:00:15
90 12625 LSE 14:00:15
26 12625 BATE 14:01:15
2 12625 BATE 14:01:15
26 12625 BATE 14:01:15
14 12620 LSE 14:01:18
19 12620 LSE 14:01:18
31 12620 LSE 14:01:18
35 12620 LSE 14:01:18
9 12620 LSE 14:01:18
51 12610 BATE 14:02:01
5 12610 BATE 14:02:38
33 12610 BATE 14:02:38
26 12610 BATE 14:02:38
17 12610 BATE 14:02:38
6 12595 LSE 14:02:43
44 12595 LSE 14:02:43
36 12595 LSE 14:02:43
18 12595 LSE 14:02:43
2 12605 BATE 14:04:06
19 12615 Aquis 14:07:36
61 12625 CHIX 14:08:31
78 12625 LSE 14:08:31
35 12625 LSE 14:08:31
125 12625 LSE 14:08:31
63 12635 Aquis 14:10:50
67 12635 BATE 14:10:50
294 12635 BATE 14:10:50
59 12635 CHIX 14:10:50
14 12635 LSE 14:10:50
40 12635 LSE 14:10:50
36 12635 LSE 14:10:50
88 12635 LSE 14:10:50
8 12635 BATE 14:11:53
3 12635 BATE 14:11:54
20 12635 BATE 14:11:54
40 12635 BATE 14:11:59
33 12635 BATE 14:12:37
33 12635 BATE 14:12:47
33 12635 BATE 14:12:48
33 12635 BATE 14:13:48
33 12635 BATE 14:13:48
12 12635 BATE 14:13:48
1 12635 CHIX 14:16:25
35 12635 Aquis 14:16:26
67 12635 CHIX 14:16:26
39 12635 LSE 14:16:26
7 12635 LSE 14:16:26
8 12635 LSE 14:16:26
43 12635 LSE 14:16:26
83 12635 LSE 14:16:26
47 12635 LSE 14:16:26
120 12635 LSE 14:16:26
1 12635 Aquis 14:16:30
2 12635 Aquis 14:16:35
44 12635 BATE 14:17:12
60 12640 BATE 14:18:57
112 12640 BATE 14:18:57
67 12640 CHIX 14:18:57
102 12640 LSE 14:18:57
34 12635 Aquis 14:19:47
101 12635 BATE 14:19:47
42 12635 LSE 14:19:47
55 12635 LSE 14:19:47
35 12635 BATE 14:21:13
8 12635 BATE 14:21:13
9 12635 BATE 14:21:13
8 12635 BATE 14:21:13
3 12635 BATE 14:21:14
18 12635 BATE 14:21:14
16 12635 BATE 14:21:20
60 12630 BATE 14:22:02
95 12630 LSE 14:22:02
70 12625 BATE 14:22:18
109 12625 LSE 14:22:18
46 12625 CHIX 14:24:39
6 12625 CHIX 14:24:39
18 12625 CHIX 14:24:39
1 12620 BATE 14:26:19
170 12630 BATE 14:26:38
71 12625 LSE 14:26:42
33 12625 LSE 14:26:42
1 12625 Aquis 14:27:15
67 12625 Aquis 14:27:21
2 12625 BATE 14:27:38
13 12625 BATE 14:27:38
5 12630 BATE 14:27:38
33 12630 BATE 14:27:38
22 12630 BATE 14:27:38
22 12625 CHIX 14:27:42
25 12625 LSE 14:27:42
25 12625 LSE 14:27:42
8 12625 LSE 14:27:42
2 12625 LSE 14:27:42
36 12625 LSE 14:27:42
8 12625 LSE 14:27:42
2 12625 BATE 14:27:52
5 12625 BATE 14:27:52
1 12625 BATE 14:28:30
2 12625 BATE 14:28:30
6 12625 BATE 14:28:30
7 12625 CHIX 14:28:30
46 12625 BATE 14:28:44
9 12625 LSE 14:28:51
10 12625 LSE 14:28:51
25 12625 LSE 14:28:51
45 12625 LSE 14:28:51
23 12625 BATE 14:29:12
17 12625 BATE 14:29:12
45 12625 CHIX 14:29:30
21 12625 CHIX 14:29:30
141 12625 LSE 14:30:03
143 12635 BATE 14:30:33
33 12635 Aquis 14:30:34
10 12635 LSE 14:30:35
8 12635 LSE 14:30:35
24 12635 LSE 14:30:35
47 12635 LSE 14:30:35
65 12635 BATE 14:31:33
2 12635 BATE 14:31:33
13 12635 BATE 14:31:33
56 12635 BATE 14:31:33
5 12635 BATE 14:31:33
1 12635 CHIX 14:31:41
7 12635 CHIX 14:31:41
63 12635 CHIX 14:31:41
8 12635 LSE 14:31:54
12 12635 LSE 14:31:54
7 12635 LSE 14:31:54
9 12635 LSE 14:31:54
12 12635 LSE 14:31:54
10 12635 LSE 14:31:54
24 12635 LSE 14:31:54
46 12635 LSE 14:31:54
35 12630 BATE 14:32:11
18 12630 BATE 14:32:33
3 12635 BATE 14:32:42
10 12635 LSE 14:32:42
29 12635 LSE 14:32:42
58 12635 LSE 14:32:42
12 12635 LSE 14:32:42
8 12635 LSE 14:32:42
10 12635 LSE 14:32:42
68 12635 BATE 14:32:43
47 12635 BATE 14:33:33
71 12635 Aquis 14:33:56
82 12635 BATE 14:33:56
56 12635 BATE 14:33:56
67 12635 CHIX 14:33:56
107 12635 LSE 14:33:56
98 12635 LSE 14:33:56
72 12630 BATE 14:34:04
111 12630 LSE 14:34:04
14 12635 LSE 14:35:53
11 12635 LSE 14:35:53
13 12635 LSE 14:35:53
10 12635 LSE 14:35:53
30 12635 LSE 14:35:53
141 12630 LSE 14:36:05
67 12630 Aquis 14:36:13
72 12625 BATE 14:36:13
66 12630 BATE 14:36:13
59 12630 BATE 14:36:13
50 12630 BATE 14:36:13
23 12630 LSE 14:36:23
82 12630 LSE 14:36:23
15 12630 CHIX 14:37:23
89 12625 BATE 14:37:52
93 12625 LSE 14:37:52
2 12620 BATE 14:38:08
13 12635 LSE 14:39:03
11 12635 LSE 14:39:03
32 12635 LSE 14:39:03
59 12635 LSE 14:39:03
7 12635 LSE 14:40:03
13 12635 LSE 14:40:03
15 12635 LSE 14:40:03
13 12635 LSE 14:40:03
8 12635 LSE 14:40:03
11 12635 LSE 14:40:03
13 12635 LSE 14:40:03
32 12635 LSE 14:40:03
59 12635 LSE 14:40:03
142 12635 BATE 14:40:12
71 12635 CHIX 14:40:12
19 12640 BATE 14:41:30
12 12640 LSE 14:41:30
10 12640 LSE 14:41:30
28 12640 LSE 14:41:30
52 12640 LSE 14:41:30
97 12640 BATE 14:41:43
1 12640 BATE 14:42:40
31 12645 LSE 14:42:47
13 12645 LSE 14:42:47
11 12645 LSE 14:42:47
31 12645 LSE 14:42:47
10 12650 LSE 14:43:33
32 12650 LSE 14:43:33
60 12650 LSE 14:43:33
33 12680 BATE 14:43:47
60 12680 BATE 14:43:48
50 12680 BATE 14:43:48
33 12680 BATE 14:43:48
53 12680 CHIX 14:44:01
4 12680 CHIX 14:44:01
68 12675 CHIX 14:44:02
66 12675 Aquis 14:44:13
33 12675 BATE 14:44:13
71 12675 BATE 14:44:13
89 12675 LSE 14:44:13
71 12675 LSE 14:44:13
36 12675 LSE 14:44:13
36 12675 LSE 14:44:13
1 12675 LSE 14:44:13
118 12675 LSE 14:44:13
108 12670 LSE 14:44:31
33 12670 BATE 14:44:53
17 12670 BATE 14:44:53
33 12670 BATE 14:44:53
33 12670 BATE 14:44:53
68 12665 Aquis 14:45:47
108 12665 LSE 14:45:47
100 12660 BATE 14:46:34
7 12660 BATE 14:47:13
2 12660 BATE 14:47:13
15 12660 BATE 14:47:13
60 12670 BATE 14:47:39
63 12670 BATE 14:47:39
68 12670 BATE 14:48:34
69 12670 CHIX 14:48:34
97 12670 LSE 14:48:34
67 12670 BATE 14:49:32
23 12670 LSE 14:49:32
44 12670 LSE 14:49:32
10 12670 LSE 14:49:32
8 12670 LSE 14:49:32
61 12670 Aquis 14:51:26
61 12670 BATE 14:51:26
78 12670 BATE 14:51:26
70 12670 BATE 14:51:26
65 12670 CHIX 14:51:26
90 12670 LSE 14:51:26
127 12670 LSE 14:51:26
40 12670 BATE 14:52:13
81 12675 BATE 14:52:35
100 12675 LSE 14:52:35
62 12675 BATE 14:53:56
68 12675 BATE 14:53:56
60 12675 CHIX 14:53:56
94 12675 LSE 14:53:56
112 12670 LSE 14:54:50
88 12665 BATE 14:55:04
24 12665 BATE 14:56:38
52 12670 LSE 14:57:00
28 12670 LSE 14:57:00
10 12670 LSE 14:57:00
4 12670 LSE 14:57:00
18 12670 BATE 14:57:20
2 12670 BATE 14:57:20
40 12675 CHIX 14:58:35
8 12675 CHIX 14:58:35
7 12675 CHIX 14:58:35
21 12675 CHIX 14:58:35
30 12675 LSE 14:58:35
8 12675 LSE 14:58:35
6 12675 LSE 14:58:35
18 12675 LSE 14:58:35
36 12675 LSE 14:58:35
2 12675 BATE 14:59:35
2 12675 BATE 14:59:35
66 12680 Aquis 15:00:03
68 12680 BATE 15:00:03
270 12680 BATE 15:00:03
24 12680 CHIX 15:00:03
45 12680 CHIX 15:00:03
137 12680 LSE 15:00:03
6 12680 BATE 15:01:03
40 12680 BATE 15:01:03
13 12680 BATE 15:01:03
114 12680 BATE 15:02:03
20 12680 BATE 15:02:03
7 12680 BATE 15:02:03
6 12680 BATE 15:02:03
37 12680 LSE 15:02:03
18 12680 LSE 15:02:03
6 12680 LSE 15:02:03
8 12680 LSE 15:02:03
60 12680 LSE 15:02:03
7 12680 LSE 15:02:03
9 12680 LSE 15:02:03
7 12680 BATE 15:02:13
43 12675 Aquis 15:02:22
21 12675 Aquis 15:02:22
64 12675 BATE 15:02:22
33 12680 BATE 15:02:22
33 12680 BATE 15:02:22
33 12680 BATE 15:02:22
69 12675 CHIX 15:02:22
83 12675 LSE 15:02:22
30 12675 LSE 15:02:22
93 12670 LSE 15:02:54
109 12665 LSE 15:03:11
10 12660 BATE 15:04:11
12 12660 BATE 15:04:11
1 12660 BATE 15:04:11
49 12660 BATE 15:04:11
28 12655 BATE 15:04:29
107 12655 LSE 15:04:30
18 12655 BATE 15:05:03
20 12655 BATE 15:05:37
63 12660 Aquis 15:05:53
116 12660 BATE 15:05:53
2 12660 BATE 15:05:53
126 12660 BATE 15:05:53
66 12660 CHIX 15:05:53
6 12660 LSE 15:05:53
57 12660 LSE 15:05:53
36 12660 LSE 15:05:53
68 12660 BATE 15:07:18
3 12660 LSE 15:07:18
105 12660 LSE 15:07:18
24 12655 BATE 15:08:18
7 12655 BATE 15:08:18
82 12655 BATE 15:08:27
66 12655 BATE 15:08:27
1 12665 Aquis 15:09:23
1 12665 Aquis 15:09:23
1 12665 Aquis 15:09:25
81 12670 CHIX 15:09:46
18 12675 LSE 15:10:29
10 12675 LSE 15:10:29
8 12675 LSE 15:10:29
23 12675 LSE 15:10:29
42 12675 LSE 15:10:29
23 12675 LSE 15:10:29
56 12675 Aquis 15:10:48
18 12675 Aquis 15:10:48
70 12675 BATE 15:10:48
61 12675 BATE 15:10:48
162 12675 BATE 15:10:48
72 12675 CHIX 15:10:48
18 12675 LSE 15:10:48
83 12675 LSE 15:10:48
62 12675 BATE 15:12:09
13 12675 LSE 15:12:09
68 12675 LSE 15:12:09
27 12675 LSE 15:12:09
22 12675 BATE 15:12:10
61 12675 BATE 15:12:10
65 12675 BATE 15:13:00
33 12675 BATE 15:13:30
33 12675 BATE 15:13:30
63 12670 Aquis 15:13:31
28 12670 CHIX 15:13:31
31 12670 CHIX 15:13:31
109 12670 LSE 15:13:31
20 12670 LSE 15:13:31
76 12670 LSE 15:13:31
74 12665 BATE 15:16:06
113 12665 BATE 15:16:06
97 12665 LSE 15:16:06
1 12665 BATE 15:17:14
92 12665 BATE 15:17:15
60 12665 BATE 15:17:27
18 12665 BATE 15:17:27
33 12685 Aquis 15:18:43
25 12685 LSE 15:18:43
8 12685 LSE 15:19:03
22 12685 LSE 15:19:03
39 12685 LSE 15:19:03
9 12685 LSE 15:19:03
13 12685 LSE 15:19:03
6 12685 LSE 15:19:03
23 12690 BATE 15:19:31
60 12690 Aquis 15:21:17
61 12690 BATE 15:21:17
7 12690 BATE 15:21:17
177 12690 BATE 15:21:17
59 12690 BATE 15:21:17
63 12690 CHIX 15:21:17
61 12690 CHIX 15:21:17
51 12690 LSE 15:21:17
20 12690 LSE 15:21:17
36 12690 LSE 15:21:17
90 12690 LSE 15:21:17
102 12690 LSE 15:21:17
65 12690 BATE 15:21:18
11 12685 BATE 15:22:19
64 12685 BATE 15:22:35
54 12685 BATE 15:22:35
69 12685 CHIX 15:22:35
91 12685 LSE 15:22:35
42 12680 BATE 15:22:52
36 12680 LSE 15:22:52
53 12680 LSE 15:22:52
5 12680 LSE 15:22:52
50 12680 BATE 15:22:53
60 12685 Aquis 15:25:30
75 12685 BATE 15:25:30
72 12685 BATE 15:25:30
101 12685 LSE 15:25:30
91 12685 BATE 15:26:30
2 12685 BATE 15:26:30
6 12685 BATE 15:26:30
92 12685 BATE 15:27:13
40 12685 BATE 15:28:13
4 12685 BATE 15:28:13
65 12685 CHIX 15:28:13
42 12685 BATE 15:28:14
92 12680 BATE 15:28:19
63 12680 CHIX 15:28:19
24 12680 LSE 15:28:19
18 12680 LSE 15:28:19
13 12680 LSE 15:28:19
53 12680 LSE 15:28:19
101 12680 LSE 15:28:19
49 12685 Aquis 15:30:26
64 12685 BATE 15:30:26
66 12685 BATE 15:30:26
89 12685 LSE 15:30:26
18 12685 Aquis 15:30:41
34 12685 LSE 15:31:47
59 12685 BATE 15:32:15
14 12685 BATE 15:33:13
72 12685 BATE 15:33:13
52 12685 BATE 15:33:13
18 12685 BATE 15:33:13
27 12685 BATE 15:33:13
68 12685 CHIX 15:33:13
3 12685 LSE 15:33:13
52 12685 LSE 15:33:13
34 12685 LSE 15:33:13
13 12685 LSE 15:33:13
13 12685 LSE 15:33:13
75 12685 LSE 15:33:13
53 12685 LSE 15:33:13
5 12685 Aquis 15:33:38
63 12685 BATE 15:33:38
54 12685 BATE 15:33:38
42 12685 BATE 15:33:41
8 12685 BATE 15:34:41
67 12685 BATE 15:34:41
5 12685 BATE 15:34:41
69 12690 CHIX 15:35:00
70 12690 Aquis 15:35:01
39 12685 LSE 15:35:31
63 12685 BATE 15:35:35
13 12685 LSE 15:35:35
59 12685 LSE 15:35:35
32 12685 LSE 15:35:35
104 12685 LSE 15:35:35
69 12685 LSE 15:35:35
9 12685 BATE 15:35:53
30 12685 BATE 15:35:53
42 12685 BATE 15:36:13
5 12685 BATE 15:36:13
11 12685 BATE 15:37:13
69 12685 BATE 15:37:13
2 12685 BATE 15:37:13
3 12685 BATE 15:37:13
29 12685 BATE 15:37:15
5 12685 BATE 15:37:23
42 12685 BATE 15:37:28
68 12680 CHIX 15:37:34
71 12680 Aquis 15:38:25
96 12680 LSE 15:38:25
70 12675 BATE 15:38:30
81 12675 LSE 15:38:30
16 12675 LSE 15:38:30
57 12670 BATE 15:38:40
111 12670 BATE 15:40:13
13 12670 BATE 15:40:13
67 12670 CHIX 15:40:13
96 12670 LSE 15:40:13
65 12665 BATE 15:40:24
67 12670 BATE 15:42:01
105 12670 LSE 15:42:01
106 12685 LSE 15:44:00
65 12685 Aquis 15:44:01
42 12685 BATE 15:44:01
42 12685 BATE 15:44:01
215 12685 BATE 15:44:01
66 12685 CHIX 15:44:01
13 12690 BATE 15:45:24
42 12690 BATE 15:45:24
45 12690 CHIX 15:45:24
66 12685 BATE 15:46:03
61 12685 BATE 15:46:03
51 12685 LSE 15:46:03
39 12685 LSE 15:46:03
23 12685 LSE 15:46:03
70 12685 LSE 15:46:03
83 12685 LSE 15:46:03
12 12685 LSE 15:46:03
24 12685 Aquis 15:47:39
20 12680 BATE 15:48:29
28 12680 BATE 15:49:09
33 12685 Aquis 15:49:46
29 12685 Aquis 15:49:46
20 12680 BATE 15:49:53
15 12685 LSE 15:49:57
60 12685 LSE 15:49:57
60 12685 LSE 15:49:57
52 12695 BATE 15:51:42
428 12695 BATE 15:51:42
59 12695 CHIX 15:51:42
90 12695 CHIX 15:51:42
25 12695 LSE 15:51:42
19 12695 LSE 15:51:42
60 12695 LSE 15:51:42
102 12695 LSE 15:51:42
52 12695 BATE 15:51:53
12 12695 BATE 15:51:53
56 12690 BATE 15:52:49
67 12690 Aquis 15:53:25
12 12690 BATE 15:53:25
2 12690 BATE 15:53:25
52 12690 BATE 15:53:25
107 12690 BATE 15:53:25
8 12690 BATE 15:53:25
62 12690 CHIX 15:53:25
48 12690 LSE 15:53:25
53 12690 LSE 15:53:25
98 12690 LSE 15:53:25
108 12685 BATE 15:54:54
109 12685 LSE 15:54:54
20 12680 BATE 15:55:03
11 12685 BATE 15:57:18
20 12685 BATE 15:57:51
93 12685 BATE 15:57:51
73 12685 BATE 15:57:51
57 12685 BATE 15:57:51
61 12685 CHIX 15:57:51
65 12685 CHIX 15:57:51
88 12685 LSE 15:57:51
7 12685 BATE 15:57:53
1 12685 Aquis 15:57:54
1 12685 Aquis 15:57:57
1 12685 Aquis 15:58:01
35 12685 Aquis 15:58:01
35 12685 BATE 15:58:01
11 12685 LSE 15:58:03
62 12685 LSE 15:58:03
12 12685 LSE 15:58:03
1 12685 Aquis 15:58:05
1 12685 Aquis 15:58:07
13 12685 Aquis 15:58:26
8 12685 Aquis 15:58:26
46 12685 BATE 15:58:26
53 12680 BATE 15:58:53
64 12685 LSE 15:59:03
11 12685 LSE 15:59:03
12 12685 LSE 15:59:03
10 12685 LSE 15:59:03
8 12685 LSE 15:59:03
8 12685 LSE 16:00:03
9 12685 LSE 16:00:03
23 12685 LSE 16:00:03
44 12685 LSE 16:00:03
10 12685 LSE 16:00:03
11 12685 LSE 16:00:03
12 12685 LSE 16:00:03
2 12685 LSE 16:00:03
9 12685 LSE 16:00:03
61 12685 CHIX 16:00:26
18 12680 BATE 16:00:34
36 12680 Aquis 16:00:38
65 12680 BATE 16:00:38
63 12680 BATE 16:00:38
87 12680 BATE 16:00:38
106 12680 LSE 16:00:38
35 12680 Aquis 16:00:43
23 12680 BATE 16:00:43
7 12680 BATE 16:01:05
52 12680 BATE 16:01:05
64 12680 BATE 16:01:05
7 12680 BATE 16:01:05
55 12675 LSE 16:01:05
35 12675 LSE 16:01:05
71 12670 CHIX 16:01:07
33 12660 BATE 16:01:40
18 12655 BATE 16:01:40
92 12655 LSE 16:02:03
19 12650 BATE 16:02:32
5 12650 BATE 16:02:32
23 12650 LSE 16:02:32
58 12650 LSE 16:02:32
18 12650 LSE 16:02:32
3 12650 BATE 16:02:34
1 12650 BATE 16:02:34
3 12650 BATE 16:02:35
1 12650 BATE 16:02:37
8 12650 BATE 16:02:39
1 12650 BATE 16:02:40
25 12650 BATE 16:02:41
1 12650 BATE 16:02:45
4 12650 Aquis 16:03:00
50 12650 BATE 16:03:00
29 12650 BATE 16:03:00
1 12650 Aquis 16:03:02
1 12650 Aquis 16:03:05
1 12650 Aquis 16:03:08
1 12650 Aquis 16:03:12
1 12650 Aquis 16:03:16
33 12650 Aquis 16:03:18
1 12650 Aquis 16:03:19
15 12650 Aquis 16:03:29
77 12650 BATE 16:03:29
20 12650 BATE 16:03:29
39 12650 BATE 16:03:51
8 12650 BATE 16:03:51
80 12645 BATE 16:03:51
70 12645 CHIX 16:03:51
4 12650 CHIX 16:03:51
10 12650 CHIX 16:03:51
15 12650 CHIX 16:03:51
7 12645 LSE 16:03:51
61 12645 LSE 16:03:51
34 12645 LSE 16:03:51
39 12640 BATE 16:05:02
71 12640 BATE 16:05:02
109 12640 LSE 16:05:02
67 12635 BATE 16:05:10
58 12640 BATE 16:05:10
19 12630 LSE 16:06:08
82 12630 LSE 16:06:08
72 12625 CHIX 16:06:15
62 12625 Aquis 16:06:21
7 12620 BATE 16:06:44
15 12630 BATE 16:07:32
15 12630 BATE 16:07:32
2 12630 BATE 16:07:32
14 12630 BATE 16:07:32
7 12630 LSE 16:07:32
6 12630 LSE 16:07:32
33 12630 LSE 16:07:32
17 12630 BATE 16:07:33
65 12640 LSE 16:08:19
311 12640 BATE 16:08:27
33 12650 Aquis 16:08:55
63 12650 LSE 16:08:55
41 12650 LSE 16:08:55
138 12660 BATE 16:09:10
61 12660 CHIX 16:09:10
66 12655 BATE 16:09:13
94 12655 LSE 16:09:13
74 12645 BATE 16:10:02
72 12645 CHIX 16:10:02
97 12645 LSE 16:10:02
24 12655 Aquis 16:10:19
64 12650 BATE 16:10:36
28 12655 BATE 16:11:19
122 12655 BATE 16:11:19
3 12660 Aquis 16:12:20
13 12660 CHIX 16:12:20
46 12660 CHIX 16:12:20
150 12660 LSE 16:12:20
88 12660 LSE 16:12:20
53 12670 LSE 16:12:53
86 12675 Aquis 16:13:43
71 12675 CHIX 16:13:43
104 12675 LSE 16:13:43
68 12670 BATE 16:14:09
69 12670 BATE 16:14:09
276 12670 BATE 16:14:09
95 12670 BATE 16:14:09
93 12670 LSE 16:14:09
89 12665 LSE 16:14:25
65 12670 Aquis 16:14:48
53 12670 CHIX 16:14:53
18 12670 CHIX 16:14:53
63 12675 BATE 16:15:43
213 12675 BATE 16:15:43
71 12675 LSE 16:15:43
27 12675 LSE 16:15:43
53 12675 LSE 16:15:58
39 12670 BATE 16:16:00
103 12670 LSE 16:16:00
66 12665 BATE 16:16:39
41 12660 CHIX 16:16:39
24 12665 Aquis 16:16:49
63 12665 BATE 16:17:19
127 12665 BATE 16:17:19
112 12665 LSE 16:17:19
19 12665 Aquis 16:18:27
64 12665 BATE 16:18:27
193 12665 BATE 16:18:27
35 12665 CHIX 16:18:27
49 12665 LSE 16:18:27
53 12665 LSE 16:18:27
147 12665 LSE 16:18:27
102 12665 LSE 16:18:27
65 12655 BATE 16:18:55
1 12655 BATE 16:19:10
1 12655 BATE 16:19:10
65 12655 BATE 16:19:12
5 12655 BATE 16:19:27
18 12655 BATE 16:19:27
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFMAEMSEEI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement