REG - Next PLC - Transaction in Own Shares
Tue 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260519:nRSS9755Ea&default-theme=true
RNS Number : 9755E Next PLC 19 May 2026
NEXT plc
For immediate release
19 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 85,000 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 19 May 2026
Total Shares purchased 85,000
Volume weighted average price per Share 12,865.9633p
Highest price paid per Share 12,990p
Lowest price paid per Share 12,770p
Resulting registered share capital 119,963,700
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 37,000 12,857.89
CHIX 8,000 12,875.18
BATE 35,000 12,871.80
AQUIS 5,000 12,870.05
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
68 12775 Aquis 8:01:44
62 12775 BATE 8:01:44
70 12775 CHIX 8:01:44
71 12770 Aquis 8:01:48
16 12775 CHIX 8:01:58
90 12790 Aquis 8:03:46
208 12790 BATE 8:03:46
90 12785 LSE 8:03:46
23 12795 Aquis 8:04:13
68 12800 Aquis 8:04:18
68 12800 CHIX 8:04:18
92 12805 BATE 8:04:52
70 12805 CHIX 8:04:52
93 12805 LSE 8:04:52
102 12805 LSE 8:07:21
75 12815 CHIX 8:09:45
92 12865 LSE 8:15:32
67 12865 Aquis 8:15:35
80 12865 CHIX 8:15:35
71 12865 BATE 8:16:45
69 12865 CHIX 8:18:46
89 12865 LSE 8:18:46
71 12845 CHIX 8:24:40
39 12835 LSE 8:24:40
49 12835 LSE 8:24:40
95 12855 LSE 8:29:13
68 12840 BATE 8:30:57
64 12850 CHIX 8:35:06
96 12850 LSE 8:35:06
63 12860 CHIX 8:39:30
92 12870 LSE 8:46:58
67 12885 BATE 8:51:50
98 12885 LSE 8:51:50
6 12885 CHIX 8:52:50
93 12885 LSE 8:54:22
59 12905 CHIX 8:56:56
59 12900 Aquis 8:57:33
58 12900 BATE 8:57:33
68 12900 CHIX 8:57:33
56 12900 LSE 8:57:33
40 12900 LSE 8:57:33
99 12900 LSE 8:57:33
40 12895 LSE 9:03:03
60 12895 LSE 9:03:03
66 12890 CHIX 9:05:35
108 12890 LSE 9:05:35
8 12885 BATE 9:06:36
66 12880 BATE 9:07:00
39 12860 LSE 9:11:56
69 12860 LSE 9:11:56
65 12885 CHIX 9:17:04
66 12880 Aquis 9:20:20
63 12880 BATE 9:20:20
90 12880 LSE 9:20:20
53 12870 LSE 9:25:00
42 12870 LSE 9:25:00
62 12865 CHIX 9:26:23
5 12895 BATE 9:37:31
18 12915 CHIX 9:42:28
6 12915 CHIX 9:42:28
72 12910 BATE 9:42:58
64 12905 CHIX 9:44:03
97 12905 LSE 9:44:03
60 12905 Aquis 9:52:00
99 12905 LSE 9:52:00
72 12900 CHIX 9:54:23
62 12920 CHIX 9:59:50
75 12915 LSE 10:00:03
27 12915 LSE 10:00:03
71 12915 CHIX 10:00:11
65 12910 BATE 10:02:49
65 12910 CHIX 10:02:49
108 12915 LSE 10:07:09
6 12920 BATE 10:13:04
70 12920 CHIX 10:13:04
93 12915 LSE 10:15:08
6 12910 BATE 10:15:36
35 12915 BATE 10:16:19
28 12915 BATE 10:16:19
72 12915 CHIX 10:16:19
89 12915 LSE 10:16:19
71 12915 CHIX 10:22:00
68 12910 BATE 10:25:38
91 12900 LSE 10:30:02
65 12895 BATE 10:31:51
62 12895 CHIX 10:31:51
107 12910 LSE 10:38:01
64 12910 CHIX 10:38:15
64 12915 CHIX 10:49:28
18 12915 BATE 10:49:36
17 12915 BATE 10:49:36
59 12915 BATE 10:49:37
1 12920 CHIX 10:51:51
38 12920 CHIX 10:51:51
104 12920 Aquis 10:52:26
66 12920 CHIX 10:52:26
92 12920 LSE 10:52:26
70 12915 BATE 10:52:52
71 12915 CHIX 10:52:52
70 12905 CHIX 10:55:52
81 12945 LSE 11:00:04
50 12945 LSE 11:00:04
67 12960 CHIX 11:01:39
1 12950 LSE 11:03:15
607 12960 BATE 11:05:16
103 12960 LSE 11:05:16
60 12970 Aquis 11:05:34
219 12970 LSE 11:05:34
44 12970 LSE 11:06:05
60 12975 CHIX 11:06:16
19 12975 LSE 11:07:19
44 12975 LSE 11:07:19
68 12970 Aquis 11:07:25
80 12965 BATE 11:07:25
12 12970 BATE 11:07:25
87 12970 BATE 11:07:25
98 12970 LSE 11:07:25
112 12970 LSE 11:07:25
4 12975 BATE 11:10:58
130 12975 BATE 11:10:58
69 12975 CHIX 11:10:58
91 12975 LSE 11:11:25
98 12975 BATE 11:11:58
68 12970 Aquis 11:12:03
94 12970 BATE 11:12:03
61 12970 CHIX 11:12:03
88 12970 LSE 11:12:03
106 12970 LSE 11:12:03
422 12990 BATE 11:17:59
68 12990 CHIX 11:17:59
125 12990 LSE 11:17:59
69 12985 BATE 11:18:59
84 12980 BATE 11:19:06
123 12980 LSE 11:19:06
71 12980 BATE 11:21:06
63 12980 BATE 11:22:06
66 12980 Aquis 11:22:44
75 12980 BATE 11:22:44
96 12980 LSE 11:22:44
120 12980 BATE 11:25:43
67 12980 CHIX 11:25:43
61 12975 BATE 11:27:41
95 12975 LSE 11:27:41
74 12975 BATE 11:29:28
62 12975 Aquis 11:29:40
72 12975 BATE 11:29:40
2 12975 BATE 11:29:41
18 12970 BATE 11:29:52
52 12970 BATE 11:29:52
62 12970 CHIX 11:29:52
17 12965 LSE 11:30:17
94 12965 LSE 11:30:17
72 12965 BATE 11:31:05
89 12965 LSE 11:31:05
48 12965 BATE 11:34:37
63 12965 BATE 11:35:01
31 12965 BATE 11:35:01
195 12970 BATE 11:38:18
64 12970 CHIX 11:38:18
71 12965 Aquis 11:38:19
92 12965 BATE 11:38:19
102 12965 LSE 11:38:19
84 12980 BATE 11:39:56
88 12975 LSE 11:40:30
72 12975 CHIX 11:41:17
6 12970 BATE 11:41:20
62 12970 BATE 11:41:20
67 12965 BATE 11:42:46
64 12965 BATE 11:42:46
62 12955 BATE 11:43:55
70 12955 BATE 11:46:58
250 12970 BATE 11:51:25
58 12970 CHIX 11:51:25
92 12965 LSE 11:52:13
72 12965 Aquis 11:52:14
57 12965 BATE 11:52:14
11 12965 BATE 11:52:14
92 12965 BATE 11:52:14
63 12960 CHIX 11:54:14
96 12960 LSE 11:54:14
69 12955 BATE 11:54:23
63 12955 Aquis 11:58:08
92 12955 BATE 11:58:08
67 12960 BATE 11:58:08
102 12960 BATE 11:58:08
68 12955 LSE 11:58:08
33 12955 LSE 11:58:08
67 12950 CHIX 11:58:56
68 12960 Aquis 12:03:14
319 12960 BATE 12:03:14
2 12960 BATE 12:03:14
90 12955 BATE 12:03:32
97 12955 LSE 12:03:32
68 12955 BATE 12:05:32
61 12945 BATE 12:06:47
10 12945 BATE 12:06:47
62 12945 BATE 12:06:47
87 12950 BATE 12:06:47
59 12950 CHIX 12:06:47
68 12950 LSE 12:06:47
41 12950 LSE 12:06:47
60 12950 Aquis 12:10:04
67 12950 BATE 12:10:04
71 12950 BATE 12:10:04
59 12950 CHIX 12:10:04
19 12945 LSE 12:10:08
35 12945 LSE 12:10:08
30 12945 LSE 12:10:08
15 12945 LSE 12:10:08
88 12945 LSE 12:10:08
18 12945 LSE 12:12:13
86 12950 BATE 12:14:14
72 12950 BATE 12:14:14
92 12950 LSE 12:14:14
72 12950 BATE 12:15:14
23 12950 BATE 12:15:14
63 12945 CHIX 12:15:43
36 12945 LSE 12:15:43
55 12945 LSE 12:15:43
79 12945 BATE 12:16:14
2 12945 BATE 12:16:14
71 12945 BATE 12:17:14
58 12950 BATE 12:19:38
106 12950 BATE 12:19:38
100 12950 LSE 12:19:38
13 12945 Aquis 12:20:07
71 12945 CHIX 12:20:07
15 12945 Aquis 12:20:23
85 12950 BATE 12:21:45
61 12950 BATE 12:22:33
11 12945 Aquis 12:22:38
27 12945 Aquis 12:22:49
61 12945 BATE 12:22:49
100 12945 LSE 12:22:49
66 12940 BATE 12:22:56
66 12945 Aquis 12:24:53
82 12945 BATE 12:24:53
99 12945 LSE 12:24:53
76 12935 BATE 12:24:54
101 12935 LSE 12:24:54
152 12925 LSE 12:24:59
71 12930 BATE 12:26:45
60 12930 CHIX 12:26:45
108 12930 LSE 12:26:45
105 12925 LSE 12:27:27
44 12920 BATE 12:27:53
66 12930 BATE 12:30:19
99 12930 BATE 12:30:19
101 12930 LSE 12:30:19
94 12925 LSE 12:31:42
69 12930 BATE 12:31:49
16 12930 BATE 12:31:49
35 12925 BATE 12:32:32
107 12930 LSE 12:32:40
38 12925 BATE 12:33:10
43 12925 BATE 12:33:10
7 12925 Aquis 12:34:01
28 12930 BATE 12:35:00
18 12930 Aquis 12:35:23
32 12930 BATE 12:35:23
68 12930 BATE 12:35:23
74 12930 CHIX 12:35:23
117 12930 LSE 12:35:23
108 12925 LSE 12:36:10
125 12920 LSE 12:36:24
66 12925 Aquis 12:37:15
65 12925 BATE 12:37:15
60 12925 BATE 12:37:15
67 12920 BATE 12:37:17
4 12920 LSE 12:37:17
97 12920 LSE 12:37:17
10 12910 CHIX 12:37:23
50 12910 CHIX 12:37:57
67 12915 BATE 12:39:43
78 12910 BATE 12:40:00
108 12910 LSE 12:40:00
8 12915 BATE 12:42:15
47 12915 BATE 12:42:18
17 12915 BATE 12:42:18
90 12915 BATE 12:42:18
2 12915 LSE 12:42:18
86 12915 LSE 12:42:18
92 12915 LSE 12:42:18
112 12905 LSE 12:42:56
6 12910 CHIX 12:43:56
65 12910 Aquis 12:46:42
3 12910 Aquis 12:46:42
2 12905 BATE 12:46:42
63 12910 BATE 12:46:42
82 12910 BATE 12:46:42
67 12910 BATE 12:46:42
60 12910 CHIX 12:46:42
111 12910 LSE 12:46:42
21 12910 LSE 12:46:42
69 12910 LSE 12:46:42
117 12910 LSE 12:47:51
74 12920 BATE 12:54:36
69 12925 Aquis 12:55:05
390 12925 BATE 12:55:05
146 12925 BATE 12:55:05
60 12925 CHIX 12:55:05
65 12925 LSE 12:55:05
23 12925 LSE 12:55:05
1 12925 LSE 12:55:05
60 12920 CHIX 12:55:06
138 12920 LSE 12:55:06
92 12915 BATE 12:55:07
60 12915 LSE 12:55:07
28 12915 LSE 12:55:07
99 12915 LSE 12:55:07
12 12915 LSE 12:55:07
61 12920 BATE 12:57:41
1 12920 BATE 12:57:44
3 12920 Aquis 12:59:00
5 12920 Aquis 12:59:00
1 12920 Aquis 12:59:00
1 12920 Aquis 12:59:00
19 12920 Aquis 12:59:00
17 12920 Aquis 12:59:00
20 12920 Aquis 12:59:00
21 12920 BATE 12:59:00
77 12920 BATE 12:59:00
18 12920 BATE 12:59:00
89 12920 BATE 12:59:00
69 12920 CHIX 12:59:00
66 12915 LSE 12:59:00
43 12915 LSE 12:59:00
30 12910 BATE 13:00:00
17 12910 BATE 13:00:00
22 12910 BATE 13:00:05
76 12900 LSE 13:00:08
18 12900 LSE 13:00:54
71 12895 LSE 13:01:05
35 12895 LSE 13:01:05
2 12895 LSE 13:02:11
2 12895 LSE 13:02:43
98 12895 LSE 13:02:43
60 12900 BATE 13:02:49
69 12900 BATE 13:03:53
65 12895 BATE 13:03:58
17 12895 CHIX 13:03:58
55 12895 CHIX 13:03:58
99 12895 LSE 13:03:58
10 12895 Aquis 13:06:56
15 12895 Aquis 13:08:04
372 12905 BATE 13:09:58
36 12905 BATE 13:09:58
3 12905 BATE 13:09:58
8 12905 BATE 13:09:58
44 12895 Aquis 13:09:59
66 12895 CHIX 13:10:33
95 12895 LSE 13:10:33
94 12890 BATE 13:10:38
84 12890 LSE 13:10:38
12 12890 LSE 13:10:38
1 12900 LSE 13:14:00
47 12900 BATE 13:14:36
172 12905 BATE 13:14:36
44 12900 BATE 13:15:31
97 12900 LSE 13:15:31
70 12900 LSE 13:15:31
26 12900 LSE 13:15:31
27 12910 LSE 13:16:30
15 12910 LSE 13:16:31
1 12925 LSE 13:17:57
1 12925 LSE 13:18:41
4 12930 CHIX 13:19:38
15 12930 Aquis 13:20:30
20 12930 Aquis 13:20:30
29 12930 Aquis 13:20:30
25 12925 LSE 13:20:30
240 12925 LSE 13:20:30
108 12925 LSE 13:20:30
59 12940 CHIX 13:21:13
126 12940 LSE 13:21:13
110 12940 LSE 13:21:13
215 12940 BATE 13:21:49
68 12940 BATE 13:21:49
69 12940 CHIX 13:21:49
5 12940 BATE 13:21:50
7 12940 BATE 13:22:02
16 12935 BATE 13:22:07
63 12935 LSE 13:22:07
59 12935 LSE 13:22:07
69 12940 BATE 13:22:57
42 12940 BATE 13:23:57
1 12940 BATE 13:24:57
15 12940 BATE 13:24:58
56 12940 BATE 13:25:04
7 12940 BATE 13:25:04
2 12940 BATE 13:25:14
2 12940 BATE 13:25:14
64 12940 BATE 13:26:14
63 12935 Aquis 13:26:25
62 12935 BATE 13:26:25
107 12935 LSE 13:26:25
1 12930 LSE 13:27:25
14 12935 LSE 13:29:35
70 12935 BATE 13:30:02
70 12935 BATE 13:30:02
63 12935 CHIX 13:30:02
95 12935 LSE 13:30:02
64 12930 BATE 13:31:02
63 12930 BATE 13:31:02
68 12935 BATE 13:31:02
12 12935 BATE 13:31:02
67 12925 Aquis 13:31:03
96 12925 LSE 13:31:03
95 12920 LSE 13:31:57
67 12920 BATE 13:33:22
17 12915 BATE 13:33:49
1 12915 LSE 13:33:49
2 12915 LSE 13:34:20
42 12915 BATE 13:36:53
69 12915 BATE 13:36:53
55 12915 BATE 13:36:53
16 12920 CHIX 13:37:59
53 12920 CHIX 13:37:59
70 12920 Aquis 13:38:26
104 12920 BATE 13:38:26
98 12920 BATE 13:38:26
16 12915 LSE 13:38:26
60 12915 CHIX 13:39:19
69 12915 LSE 13:39:19
31 12910 BATE 13:39:24
77 12910 BATE 13:39:24
1 12905 LSE 13:39:28
69 12910 BATE 13:40:24
17 12925 BATE 13:45:26
70 12925 Aquis 13:45:47
80 12925 BATE 13:45:47
289 12925 BATE 13:45:47
86 12925 CHIX 13:45:47
104 12925 LSE 13:45:47
10 12925 LSE 13:45:47
97 12925 LSE 13:45:47
85 12925 BATE 13:46:47
5 12925 BATE 13:46:47
83 12920 BATE 13:47:06
107 12920 LSE 13:47:06
16 12920 LSE 13:47:06
20 12920 LSE 13:47:06
69 12915 BATE 13:47:35
59 12915 CHIX 13:48:12
96 12920 BATE 13:50:23
8 12920 LSE 13:50:23
49 12920 LSE 13:50:23
45 12920 LSE 13:50:23
70 12920 BATE 13:51:30
2 12915 LSE 13:51:37
1 12915 LSE 13:51:37
1 12915 LSE 13:52:07
40 12920 BATE 13:52:30
35 12920 BATE 13:53:30
15 12920 BATE 13:53:30
35 12920 BATE 13:53:30
30 12920 BATE 13:53:35
35 12920 BATE 13:53:35
68 12915 Aquis 13:53:58
63 12915 BATE 13:53:58
71 12915 CHIX 13:53:58
98 12915 LSE 13:53:58
88 12915 LSE 13:53:58
11 12915 BATE 13:54:58
1 12915 BATE 13:54:59
11 12915 BATE 13:55:00
5 12915 BATE 13:55:01
3 12915 BATE 13:55:04
4 12915 BATE 13:55:04
57 12915 BATE 13:55:13
64 12915 BATE 13:56:13
46 12910 BATE 13:56:33
75 12910 LSE 13:56:33
28 12910 LSE 13:56:33
6 12915 CHIX 13:58:13
41 12915 CHIX 13:58:13
2 12915 BATE 14:00:07
66 12915 BATE 14:00:25
257 12915 BATE 14:00:25
58 12915 LSE 14:00:33
40 12915 LSE 14:00:33
65 12915 CHIX 14:01:25
20 12915 Aquis 14:02:00
21 12915 Aquis 14:02:00
20 12915 Aquis 14:02:00
71 12915 BATE 14:02:00
20 12910 LSE 14:02:00
66 12910 BATE 14:02:02
62 12910 BATE 14:02:02
97 12910 LSE 14:02:02
85 12910 LSE 14:02:02
98 12905 LSE 14:02:23
23 12905 BATE 14:03:23
19 12905 BATE 14:03:24
15 12905 BATE 14:03:24
15 12905 BATE 14:03:24
53 12905 BATE 14:04:24
17 12905 BATE 14:04:24
66 12900 Aquis 14:05:27
84 12900 BATE 14:05:27
37 12900 BATE 14:05:27
1 12900 BATE 14:05:27
21 12900 BATE 14:05:27
71 12900 CHIX 14:05:27
98 12900 LSE 14:05:27
70 12895 BATE 14:05:53
29 12890 LSE 14:06:11
65 12890 LSE 14:06:11
14 12880 BATE 14:08:00
63 12880 BATE 14:08:00
44 12880 LSE 14:08:00
17 12880 LSE 14:08:00
50 12880 LSE 14:08:00
103 12880 LSE 14:08:00
80 12880 BATE 14:08:48
38 12885 LSE 14:09:48
16 12895 BATE 14:11:21
12 12895 LSE 14:11:21
18 12895 LSE 14:11:21
4 12895 LSE 14:11:21
19 12895 LSE 14:11:35
25 12895 LSE 14:11:35
63 12895 Aquis 14:11:39
67 12895 BATE 14:11:39
123 12895 BATE 14:11:39
65 12895 CHIX 14:11:39
101 12895 LSE 14:11:39
70 12895 LSE 14:11:39
248 12895 LSE 14:11:39
74 12890 BATE 14:12:02
91 12885 BATE 14:13:34
113 12885 LSE 14:13:34
25 12885 BATE 14:15:34
3 12885 BATE 14:15:34
35 12880 BATE 14:15:34
18 12880 LSE 14:15:34
2 12885 BATE 14:16:34
35 12885 BATE 14:16:34
16 12885 BATE 14:16:34
10 12885 BATE 14:16:34
21 12885 LSE 14:16:34
61 12885 LSE 14:16:34
12 12885 LSE 14:16:34
10 12885 LSE 14:16:34
7 12880 BATE 14:16:44
63 12880 BATE 14:16:44
81 12880 LSE 14:16:44
21 12895 LSE 14:18:05
42 12895 LSE 14:18:05
21 12895 LSE 14:18:05
30 12900 LSE 14:18:13
38 12900 LSE 14:18:13
61 12900 LSE 14:18:13
207 12900 LSE 14:18:13
27 12900 LSE 14:18:13
27 12900 LSE 14:18:13
61 12900 LSE 14:18:13
7 12900 LSE 14:18:13
9 12900 LSE 14:18:13
47 12900 LSE 14:18:13
267 12895 BATE 14:19:52
106 12895 CHIX 14:19:52
2 12895 CHIX 14:19:52
18 12895 LSE 14:19:52
38 12895 LSE 14:19:52
50 12895 LSE 14:19:52
92 12895 LSE 14:19:52
16 12895 LSE 14:19:52
61 12895 Aquis 14:19:55
67 12895 BATE 14:19:55
67 12890 BATE 14:20:01
101 12890 LSE 14:20:01
19 12875 BATE 14:20:32
7 12875 BATE 14:20:32
24 12875 BATE 14:20:32
11 12875 BATE 14:20:46
9 12875 BATE 14:20:46
61 12870 CHIX 14:20:53
69 12865 LSE 14:21:10
19 12865 LSE 14:21:10
72 12865 Aquis 14:24:15
104 12865 BATE 14:24:15
60 12865 BATE 14:24:15
84 12865 BATE 14:24:15
14 12865 BATE 14:24:15
56 12865 BATE 14:24:15
61 12865 LSE 14:24:15
38 12865 LSE 14:24:15
1 12865 LSE 14:24:15
14 12865 LSE 14:24:15
61 12865 LSE 14:24:15
30 12865 LSE 14:24:15
29 12865 LSE 14:24:15
28 12865 LSE 14:24:15
34 12865 LSE 14:24:15
32 12865 LSE 14:24:15
66 12865 LSE 14:24:15
100 12865 LSE 14:24:15
101 12865 LSE 14:24:15
41 12855 CHIX 14:25:11
19 12855 CHIX 14:25:11
93 12845 LSE 14:25:29
15 12845 LSE 14:25:29
94 12845 BATE 14:26:01
68 12835 BATE 14:26:54
11 12835 BATE 14:26:54
7 12835 BATE 14:27:54
62 12835 BATE 14:28:02
18 12830 LSE 14:28:02
152 12840 BATE 14:29:31
105 12840 LSE 14:29:47
6 12835 CHIX 14:30:04
79 12835 Aquis 14:30:11
60 12835 CHIX 14:30:11
22 12835 CHIX 14:30:11
34 12835 CHIX 14:30:11
90 12835 LSE 14:30:11
21 12835 LSE 14:30:11
56 12835 LSE 14:30:11
38 12835 LSE 14:30:11
55 12830 BATE 14:30:21
6 12830 BATE 14:30:21
66 12830 BATE 14:30:21
90 12830 BATE 14:30:21
29 12830 BATE 14:30:21
93 12830 LSE 14:30:21
84 12830 LSE 14:30:21
3 12830 LSE 14:30:21
16 12830 LSE 14:30:21
139 12830 LSE 14:30:21
72 12830 Aquis 14:33:12
59 12830 BATE 14:33:12
49 12830 BATE 14:33:12
26 12830 BATE 14:33:12
208 12830 BATE 14:33:12
72 12830 CHIX 14:33:12
100 12830 LSE 14:33:12
19 12820 LSE 14:34:07
7 12825 BATE 14:34:12
6 12825 BATE 14:34:12
26 12830 BATE 14:34:12
62 12825 BATE 14:34:12
5 12830 BATE 14:34:12
6 12825 BATE 14:34:19
17 12825 BATE 14:34:19
26 12825 BATE 14:34:19
9 12825 BATE 14:34:19
68 12820 LSE 14:34:21
15 12820 LSE 14:34:21
67 12820 BATE 14:35:11
72 12820 BATE 14:35:11
102 12815 LSE 14:35:15
11 12815 Aquis 14:35:40
18 12815 LSE 14:35:55
29 12815 Aquis 14:36:02
30 12815 Aquis 14:36:02
58 12815 BATE 14:36:02
72 12815 BATE 14:36:02
60 12815 CHIX 14:36:02
105 12800 LSE 14:36:02
108 12805 LSE 14:36:02
119 12815 LSE 14:36:02
42 12795 LSE 14:36:03
60 12795 LSE 14:36:03
111 12785 BATE 14:36:05
88 12785 LSE 14:36:05
69 12800 BATE 14:37:14
109 12800 LSE 14:37:14
50 12800 LSE 14:37:22
48 12800 LSE 14:37:22
82 12795 BATE 14:37:28
64 12795 CHIX 14:37:28
93 12795 LSE 14:37:28
68 12795 LSE 14:37:28
69 12795 BATE 14:38:40
66 12795 BATE 14:38:40
95 12795 LSE 14:38:40
28 12785 BATE 14:39:49
69 12785 BATE 14:39:49
33 12790 LSE 14:41:16
42 12790 LSE 14:41:16
35 12795 BATE 14:41:36
160 12795 BATE 14:41:43
104 12795 LSE 14:41:43
70 12790 Aquis 14:42:04
71 12790 BATE 14:42:04
59 12790 BATE 14:42:04
66 12790 CHIX 14:42:04
85 12790 LSE 14:42:04
72 12790 LSE 14:42:04
38 12780 LSE 14:42:07
88 12780 LSE 14:42:07
19 12780 BATE 14:43:08
25 12780 BATE 14:43:12
287 12785 BATE 14:45:17
36 12785 LSE 14:45:17
72 12785 LSE 14:45:17
13 12785 LSE 14:45:17
15 12785 LSE 14:45:17
61 12785 LSE 14:45:17
15 12785 LSE 14:45:17
13 12785 LSE 14:45:17
36 12785 LSE 14:45:17
72 12785 LSE 14:45:17
254 12785 LSE 14:45:17
63 12780 CHIX 14:45:19
82 12780 LSE 14:45:19
15 12780 LSE 14:45:19
195 12790 BATE 14:46:54
33 12790 BATE 14:46:54
153 12790 LSE 14:46:54
17 12790 LSE 14:46:54
171 12790 LSE 14:46:54
49 12785 BATE 14:47:23
15 12790 BATE 14:47:35
4 12790 CHIX 14:47:35
18 12795 BATE 14:47:57
25 12800 BATE 14:49:04
59 12800 CHIX 14:49:19
67 12800 Aquis 14:49:21
193 12800 BATE 14:49:21
52 12800 BATE 14:49:22
15 12800 BATE 14:49:23
18 12810 LSE 14:50:21
26 12810 LSE 14:50:21
26 12810 LSE 14:50:21
83 12820 LSE 14:51:27
179 12820 LSE 14:51:27
1 12820 CHIX 14:51:48
65 12830 LSE 14:53:00
65 12830 LSE 14:53:00
65 12830 LSE 14:53:00
65 12830 LSE 14:53:00
5 12840 Aquis 14:53:21
412 12845 BATE 14:53:39
77 12845 BATE 14:53:39
2 12845 CHIX 14:53:39
59 12845 Aquis 14:53:51
66 12845 CHIX 14:53:51
20 12845 BATE 14:54:39
3 12845 BATE 14:54:39
70 12845 BATE 14:54:56
78 12845 BATE 14:54:56
3 12845 CHIX 14:54:57
4 12845 CHIX 14:54:59
92 12845 CHIX 14:55:17
50 12845 LSE 14:55:17
121 12845 LSE 14:55:17
68 12845 LSE 14:55:17
84 12845 LSE 14:55:17
22 12845 Aquis 14:55:20
16 12845 LSE 14:56:22
60 12845 Aquis 14:57:01
82 12845 BATE 14:57:01
123 12845 BATE 14:57:01
71 12845 CHIX 14:57:01
98 12845 LSE 14:57:01
81 12845 LSE 14:57:01
32 12845 BATE 14:58:01
31 12845 BATE 14:58:01
1 12845 BATE 14:58:01
2 12845 BATE 14:58:01
27 12845 BATE 14:58:01
5 12845 BATE 14:58:03
15 12845 LSE 14:58:03
40 12845 LSE 14:58:03
2 12845 LSE 14:58:13
15 12845 LSE 14:58:13
21 12845 LSE 14:58:13
40 12845 LSE 14:58:13
7 12845 LSE 14:58:13
9 12845 LSE 14:58:13
10 12845 BATE 14:58:17
16 12840 Aquis 14:59:07
130 12845 BATE 14:59:29
68 12845 BATE 14:59:29
66 12845 CHIX 14:59:29
150 12845 LSE 14:59:29
96 12845 LSE 14:59:29
50 12840 Aquis 14:59:45
123 12840 LSE 14:59:45
108 12835 LSE 14:59:51
1 12835 BATE 15:00:57
4 12835 BATE 15:00:57
35 12835 BATE 15:00:57
19 12840 LSE 15:01:33
27 12840 LSE 15:01:33
107 12840 LSE 15:01:33
151 12835 BATE 15:02:09
189 12835 BATE 15:02:09
65 12835 CHIX 15:02:09
22 12835 LSE 15:02:09
31 12835 LSE 15:02:09
57 12835 LSE 15:02:09
37 12835 LSE 15:02:09
10 12835 LSE 15:02:09
114 12835 LSE 15:02:09
6 12835 Aquis 15:02:15
29 12835 Aquis 15:02:24
34 12835 Aquis 15:02:45
30 12830 BATE 15:03:05
69 12830 BATE 15:03:05
109 12830 LSE 15:03:05
95 12830 BATE 15:03:06
60 12825 BATE 15:03:08
76 12825 BATE 15:03:08
19 12820 LSE 15:03:09
113 12840 BATE 15:04:35
81 12850 BATE 15:05:04
114 12850 LSE 15:05:04
105 12850 LSE 15:05:04
176 12850 LSE 15:05:04
71 12845 BATE 15:05:10
69 12845 BATE 15:05:10
72 12845 CHIX 15:05:10
99 12845 LSE 15:05:10
67 12845 Aquis 15:05:26
31 12840 LSE 15:06:17
61 12840 LSE 15:06:17
47 12840 LSE 15:06:17
48 12840 LSE 15:06:17
30 12850 BATE 15:06:25
70 12850 BATE 15:06:28
29 12855 BATE 15:07:41
69 12855 Aquis 15:07:44
66 12855 BATE 15:07:44
66 12855 BATE 15:07:44
45 12855 BATE 15:07:44
72 12855 CHIX 15:07:44
99 12850 LSE 15:07:44
6 12850 BATE 15:08:44
34 12850 BATE 15:08:44
30 12850 BATE 15:08:44
30 12850 BATE 15:08:44
60 12845 BATE 15:09:00
24 12845 BATE 15:09:00
48 12845 BATE 15:09:00
103 12845 LSE 15:09:00
99 12845 LSE 15:09:21
85 12850 BATE 15:10:17
154 12855 BATE 15:11:18
63 12850 Aquis 15:11:25
63 12850 BATE 15:11:25
65 12850 BATE 15:11:25
72 12850 CHIX 15:11:25
97 12850 LSE 15:11:25
47 12845 CHIX 15:12:21
15 12845 CHIX 15:12:21
10 12845 LSE 15:12:21
36 12845 LSE 15:12:21
46 12845 LSE 15:12:21
4 12845 LSE 15:12:21
11 12845 LSE 15:12:21
4 12845 LSE 15:12:21
12 12845 LSE 15:12:21
41 12845 LSE 15:12:21
7 12845 LSE 15:12:21
10 12845 LSE 15:12:21
21 12845 LSE 15:12:21
98 12845 LSE 15:12:21
51 12845 LSE 15:12:21
96 12845 LSE 15:12:21
115 12845 BATE 15:13:01
3 12845 BATE 15:13:11
57 12845 BATE 15:13:14
2 12840 BATE 15:13:17
68 12840 BATE 15:13:17
60 12840 BATE 15:13:17
59 12835 BATE 15:13:35
63 12835 LSE 15:13:35
46 12835 LSE 15:13:35
95 12835 LSE 15:13:35
55 12860 Aquis 15:16:33
29 12860 Aquis 15:16:33
310 12860 BATE 15:16:33
92 12855 CHIX 15:16:40
105 12855 LSE 15:16:40
89 12855 LSE 15:16:40
108 12855 LSE 15:16:40
30 12860 BATE 15:17:33
30 12860 BATE 15:17:33
51 12855 BATE 15:18:09
4 12855 BATE 15:18:09
4 12855 BATE 15:18:09
30 12860 BATE 15:18:09
40 12855 BATE 15:18:09
19 12855 BATE 15:18:09
69 12855 CHIX 15:18:09
95 12850 LSE 15:18:09
170 12855 BATE 15:19:09
6 12855 BATE 15:20:09
126 12855 BATE 15:20:17
134 12855 BATE 15:20:17
58 12850 Aquis 15:21:21
129 12850 BATE 15:21:21
66 12850 CHIX 15:21:21
89 12850 LSE 15:21:21
82 12850 LSE 15:21:21
16 12850 LSE 15:21:21
69 12840 LSE 15:21:59
81 12840 LSE 15:21:59
63 12835 LSE 15:22:02
69 12835 LSE 15:22:02
161 12845 BATE 15:23:22
63 12840 Aquis 15:23:34
50 12840 BATE 15:23:34
17 12840 BATE 15:23:34
60 12840 BATE 15:23:34
58 12840 CHIX 15:23:34
62 12835 LSE 15:23:34
90 12835 LSE 15:23:34
15 12835 LSE 15:23:34
30 12835 LSE 15:23:34
121 12830 LSE 15:24:23
105 12825 LSE 15:24:25
19 12825 BATE 15:25:18
2 12830 BATE 15:25:54
1 12830 BATE 15:25:54
148 12830 BATE 15:26:08
51 12835 Aquis 15:26:43
71 12835 BATE 15:26:53
30 12835 BATE 15:26:53
8 12835 BATE 15:26:53
77 12835 BATE 15:26:53
4 12835 BATE 15:26:53
60 12835 BATE 15:26:53
72 12835 CHIX 15:26:53
30 12830 LSE 15:27:01
75 12830 LSE 15:27:01
3 12830 LSE 15:27:01
44 12830 LSE 15:27:01
46 12830 LSE 15:27:01
107 12830 LSE 15:27:01
43 12820 BATE 15:28:03
18 12820 BATE 15:28:03
59 12820 BATE 15:28:03
93 12820 LSE 15:28:03
40 12820 BATE 15:29:03
24 12815 BATE 15:29:10
29 12825 Aquis 15:30:43
29 12825 Aquis 15:30:43
2 12825 BATE 15:31:28
90 12825 CHIX 15:31:28
221 12825 BATE 15:31:29
8 12825 BATE 15:31:41
34 12830 BATE 15:32:10
30 12830 BATE 15:32:10
141 12830 BATE 15:32:10
244 12830 LSE 15:32:10
66 12825 Aquis 15:32:14
46 12825 BATE 15:32:14
67 12825 BATE 15:32:14
16 12825 LSE 15:32:14
44 12825 LSE 15:32:14
46 12825 LSE 15:32:14
19 12825 LSE 15:32:14
34 12825 LSE 15:32:14
46 12825 LSE 15:32:14
61 12825 LSE 15:32:14
3 12825 LSE 15:32:14
46 12825 LSE 15:32:14
18 12825 LSE 15:32:14
90 12825 LSE 15:32:14
61 12820 CHIX 15:32:33
1 12820 CHIX 15:32:33
5 12820 CHIX 15:32:33
66 12825 BATE 15:34:35
198 12825 BATE 15:34:35
134 12825 LSE 15:34:35
150 12830 BATE 15:35:56
67 12830 CHIX 15:35:56
21 12825 BATE 15:36:13
43 12825 BATE 15:36:13
18 12825 BATE 15:36:13
54 12825 BATE 15:36:13
91 12825 LSE 15:36:13
96 12825 LSE 15:36:13
63 12825 Aquis 15:36:32
3 12825 BATE 15:37:13
30 12825 BATE 15:37:13
37 12830 BATE 15:37:39
30 12830 BATE 15:37:39
63 12830 BATE 15:37:39
121 12825 BATE 15:38:17
21 12825 CHIX 15:38:17
50 12825 CHIX 15:38:17
177 12825 LSE 15:38:17
112 12825 LSE 15:38:17
138 12820 LSE 15:38:36
69 12820 Aquis 15:38:52
66 12820 BATE 15:39:17
46 12820 BATE 15:39:17
30 12820 BATE 15:39:17
117 12820 BATE 15:40:24
57 12820 LSE 15:40:26
70 12820 LSE 15:40:26
119 12820 LSE 15:40:26
57 12820 LSE 15:40:26
21 12825 BATE 15:41:04
65 12825 BATE 15:41:07
38 12825 BATE 15:41:07
69 12820 BATE 15:41:37
60 12820 CHIX 15:41:37
102 12820 LSE 15:41:37
27 12825 LSE 15:41:37
57 12825 LSE 15:41:37
5 12825 LSE 15:41:37
14 12825 LSE 15:41:37
6 12825 LSE 15:41:37
3 12825 LSE 15:41:37
57 12825 LSE 15:41:37
51 12825 BATE 15:43:46
35 12825 BATE 15:43:46
9 12825 CHIX 15:43:46
9 12825 CHIX 15:43:46
17 12825 LSE 15:43:47
134 12825 BATE 15:43:51
176 12825 BATE 15:43:51
4 12825 LSE 15:43:51
31 12825 LSE 15:43:51
57 12825 LSE 15:43:51
127 12825 LSE 15:43:51
53 12820 LSE 15:43:55
56 12820 LSE 15:43:55
66 12820 Aquis 15:44:02
72 12820 CHIX 15:44:02
125 12825 BATE 15:45:51
3 12825 BATE 15:45:51
40 12825 BATE 15:45:51
7 12825 BATE 15:45:51
22 12820 LSE 15:45:53
67 12820 CHIX 15:46:01
105 12820 LSE 15:46:01
34 12820 LSE 15:46:01
26 12820 LSE 15:46:01
57 12820 LSE 15:46:01
161 12820 LSE 15:46:01
85 12820 LSE 15:46:01
30 12820 BATE 15:46:02
70 12820 Aquis 15:47:23
59 12820 BATE 15:47:23
30 12820 BATE 15:47:23
121 12820 BATE 15:47:23
18 12820 BATE 15:47:23
95 12820 BATE 15:47:23
60 12820 LSE 15:47:23
47 12820 LSE 15:47:23
105 12820 LSE 15:47:23
30 12820 BATE 15:48:23
1 12820 BATE 15:48:23
4 12820 BATE 15:48:23
30 12820 BATE 15:48:23
3 12820 BATE 15:48:23
60 12820 BATE 15:49:23
1 12820 BATE 15:49:23
25 12820 LSE 15:49:23
4 12820 BATE 15:50:16
107 12820 BATE 15:50:16
30 12820 BATE 15:50:16
95 12820 BATE 15:50:16
107 12820 LSE 15:50:16
178 12820 LSE 15:50:16
65 12820 LSE 15:50:16
91 12820 LSE 15:50:16
91 12815 LSE 15:50:31
35 12815 Aquis 15:51:09
66 12815 BATE 15:51:09
59 12815 BATE 15:51:09
69 12815 CHIX 15:51:09
15 12815 Aquis 15:51:15
18 12815 Aquis 15:51:15
34 12820 CHIX 15:52:26
34 12820 LSE 15:52:26
68 12820 LSE 15:52:26
49 12820 BATE 15:52:45
36 12820 BATE 15:52:45
88 12820 BATE 15:52:45
70 12820 BATE 15:53:04
67 12815 Aquis 15:53:07
70 12815 BATE 15:53:07
60 12815 BATE 15:53:07
61 12815 CHIX 15:53:07
106 12815 LSE 15:53:07
99 12815 LSE 15:53:07
96 12810 LSE 15:54:08
64 12810 BATE 15:54:17
1 12805 LSE 15:54:26
106 12810 BATE 15:54:49
67 12815 Aquis 15:57:21
100 12815 BATE 15:57:21
74 12815 BATE 15:57:21
174 12815 BATE 15:57:21
72 12815 CHIX 15:57:21
7 12815 CHIX 15:57:21
51 12815 LSE 15:57:21
57 12815 LSE 15:57:21
333 12815 LSE 15:57:21
99 12815 LSE 15:57:21
129 12815 LSE 15:57:21
61 12820 BATE 15:58:28
148 12820 BATE 15:58:28
1 12820 BATE 15:58:28
20 12820 BATE 15:58:28
62 12815 BATE 15:59:03
81 12815 CHIX 15:59:03
123 12815 LSE 15:59:03
105 12815 LSE 15:59:03
102 12815 LSE 15:59:03
71 12820 Aquis 15:59:39
114 12820 BATE 15:59:39
68 12815 BATE 16:00:20
61 12815 CHIX 16:00:20
77 12815 LSE 16:00:20
26 12815 LSE 16:00:20
95 12815 LSE 16:00:20
20 12815 BATE 16:01:18
30 12815 BATE 16:01:18
137 12815 BATE 16:01:18
72 12815 CHIX 16:01:18
105 12815 LSE 16:01:18
52 12815 BATE 16:01:30
30 12815 BATE 16:01:47
71 12815 BATE 16:01:47
12 12815 Aquis 16:01:55
10 12815 Aquis 16:01:56
10 12815 Aquis 16:01:56
12 12815 BATE 16:01:56
8 12815 Aquis 16:01:57
19 12815 Aquis 16:02:02
18 12815 BATE 16:02:02
56 12815 BATE 16:02:02
9 12815 BATE 16:02:10
43 12815 BATE 16:02:16
60 12815 LSE 16:02:18
100 12815 LSE 16:02:18
46 12815 LSE 16:02:18
53 12815 LSE 16:02:18
30 12815 LSE 16:02:18
3 12815 LSE 16:02:18
59 12810 BATE 16:02:21
92 12810 LSE 16:02:21
4 12810 BATE 16:03:27
30 12810 BATE 16:03:27
53 12810 LSE 16:03:27
20 12810 CHIX 16:03:53
77 12810 BATE 16:03:54
3 12810 BATE 16:03:54
1 12810 BATE 16:03:54
1 12810 BATE 16:03:54
30 12810 BATE 16:03:54
139 12810 BATE 16:03:54
53 12810 CHIX 16:03:54
139 12805 LSE 16:03:54
192 12810 LSE 16:03:54
65 12815 Aquis 16:04:35
140 12815 BATE 16:04:35
67 12815 BATE 16:04:43
104 12815 LSE 16:04:43
58 12810 BATE 16:04:53
95 12810 LSE 16:04:53
90 12810 LSE 16:04:53
53 12815 LSE 16:04:53
36 12815 LSE 16:04:53
24 12815 CHIX 16:05:37
17 12815 CHIX 16:05:37
30 12815 BATE 16:05:48
1 12815 BATE 16:05:48
31 12815 BATE 16:06:25
168 12815 LSE 16:06:25
36 12815 LSE 16:06:25
68 12815 LSE 16:06:25
10 12825 LSE 16:07:04
28 12825 LSE 16:07:04
12 12825 LSE 16:07:04
10 12825 LSE 16:07:04
2 12825 LSE 16:07:04
12 12825 LSE 16:07:04
50 12825 LSE 16:07:04
12 12825 LSE 16:07:04
10 12825 LSE 16:07:04
28 12825 LSE 16:07:04
57 12825 LSE 16:07:10
30 12825 LSE 16:07:10
41 12820 CHIX 16:07:15
18 12825 LSE 16:07:15
57 12825 LSE 16:07:15
30 12825 LSE 16:07:15
22 12820 CHIX 16:07:18
89 12820 LSE 16:07:23
107 12820 LSE 16:07:23
59 12825 CHIX 16:08:14
102 12825 LSE 16:08:14
43 12830 BATE 16:09:16
91 12835 Aquis 16:09:32
821 12835 BATE 16:09:32
132 12835 LSE 16:09:32
291 12835 LSE 16:09:32
57 12835 BATE 16:09:41
5 12835 BATE 16:09:41
4 12835 BATE 16:09:41
17 12830 Aquis 16:09:50
59 12830 BATE 16:09:50
21 12830 CHIX 16:09:50
39 12830 CHIX 16:09:50
124 12830 LSE 16:09:50
34 12830 Aquis 16:09:52
11 12830 Aquis 16:09:52
68 12825 BATE 16:10:15
176 12825 LSE 16:10:15
5 12830 BATE 16:11:18
21 12830 LSE 16:11:18
201 12830 BATE 16:11:23
67 12830 CHIX 16:11:23
309 12830 LSE 16:11:23
46 12830 Aquis 16:11:39
14 12830 Aquis 16:11:39
84 12830 BATE 16:11:39
60 12830 BATE 16:11:39
43 12830 LSE 16:11:39
57 12830 LSE 16:11:39
105 12830 LSE 16:11:39
38 12835 BATE 16:12:43
139 12835 BATE 16:12:43
26 12835 LSE 16:12:43
53 12835 LSE 16:12:43
57 12835 LSE 16:12:43
9 12835 LSE 16:12:43
11 12835 LSE 16:12:43
57 12835 LSE 16:12:43
65 12835 LSE 16:12:43
27 12835 LSE 16:12:43
70 12835 CHIX 16:12:57
95 12830 LSE 16:13:05
111 12830 LSE 16:13:05
4 12830 BATE 16:13:39
38 12830 BATE 16:13:39
18 12830 BATE 16:13:39
68 12830 BATE 16:13:39
60 12830 BATE 16:13:39
12 12830 BATE 16:13:48
62 12830 LSE 16:13:48
62 12830 LSE 16:13:48
104 12830 BATE 16:14:27
18 12830 BATE 16:14:27
1 12830 BATE 16:14:27
1 12830 BATE 16:14:27
2 12830 BATE 16:14:27
38 12830 BATE 16:14:27
85 12830 BATE 16:14:27
90 12825 LSE 16:14:29
110 12825 LSE 16:14:29
69 12825 CHIX 16:14:30
60 12825 Aquis 16:14:32
63 12825 BATE 16:14:32
133 12825 BATE 16:15:20
65 12825 LSE 16:15:20
69 12825 LSE 16:15:20
196 12825 LSE 16:15:20
1 12825 BATE 16:15:28
62 12825 LSE 16:15:57
108 12825 LSE 16:15:57
8 12825 Aquis 16:15:59
67 12825 CHIX 16:15:59
57 12825 Aquis 16:16:20
38 12825 BATE 16:16:20
38 12825 BATE 16:16:20
65 12825 BATE 16:16:20
65 12825 BATE 16:16:20
53 12825 LSE 16:16:20
50 12825 LSE 16:16:20
154 12825 LSE 16:16:20
94 12825 LSE 16:16:20
34 12825 LSE 16:16:20
1 12825 BATE 16:16:23
17 12825 BATE 16:16:23
12 12825 BATE 16:16:28
25 12825 BATE 16:16:34
30 12825 BATE 16:16:41
19 12825 BATE 16:17:01
17 12825 BATE 16:17:01
27 12825 BATE 16:17:08
61 12825 CHIX 16:17:20
77 12835 BATE 16:18:16
3 12835 BATE 16:18:16
195 12835 BATE 16:18:16
101 12835 BATE 16:18:16
74 12835 LSE 16:18:17
32 12835 LSE 16:18:17
57 12835 LSE 16:18:17
295 12835 LSE 16:18:17
60 12835 Aquis 16:18:18
80 12835 BATE 16:18:18
25 12835 BATE 16:18:18
106 12830 LSE 16:18:18
17 12830 BATE 16:18:53
66 12830 BATE 16:18:53
58 12830 CHIX 16:18:53
30 12830 LSE 16:19:18
3 12830 LSE 16:19:18
21 12830 LSE 16:19:18
57 12830 LSE 16:19:18
70 12825 Aquis 16:19:37
38 12825 BATE 16:19:37
3 12825 BATE 16:19:37
88 12825 BATE 16:19:37
67 12825 CHIX 16:19:37
88 12825 LSE 16:19:37
69 12825 LSE 16:19:37
44 12825 LSE 16:20:10
69 12825 LSE 16:20:10
77 12825 BATE 16:20:21
181 12825 BATE 16:20:25
71 12825 BATE 16:20:25
70 12820 BATE 16:20:35
177 12820 LSE 16:20:35
62 12820 LSE 16:20:50
69 12820 LSE 16:20:50
68 12820 BATE 16:21:18
92 12820 LSE 16:21:18
172 12820 LSE 16:21:18
37 12820 BATE 16:21:19
37 12825 Aquis 16:21:37
27 12825 Aquis 16:21:37
21 12820 CHIX 16:21:44
88 12820 BATE 16:21:45
37 12820 CHIX 16:21:45
153 12820 LSE 16:21:45
131 12820 BATE 16:21:46
88 12820 BATE 16:21:50
9 12820 BATE 16:21:50
143 12815 LSE 16:21:52
1 12815 LSE 16:21:52
68 12810 BATE 16:21:53
43 12815 CHIX 16:22:28
31 12815 Aquis 16:22:40
38 12815 BATE 16:22:40
38 12815 BATE 16:22:40
1 12815 BATE 16:22:40
1 12815 BATE 16:22:40
1 12815 BATE 16:22:40
4 12815 BATE 16:22:40
38 12815 BATE 16:22:40
83 12815 BATE 16:22:40
16 12815 CHIX 16:22:40
31 12815 CHIX 16:22:40
47 12815 LSE 16:22:40
7 12815 LSE 16:22:40
5 12815 LSE 16:22:40
16 12815 LSE 16:22:40
31 12815 LSE 16:22:40
50 12815 LSE 16:22:40
57 12815 LSE 16:22:40
44 12815 LSE 16:22:40
30 12815 LSE 16:22:40
51 12815 LSE 16:22:40
104 12815 LSE 16:22:40
152 12815 LSE 16:22:40
39 12815 BATE 16:22:41
79 12810 BATE 16:23:41
78 12810 BATE 16:23:41
81 12810 BATE 16:23:41
75 12810 BATE 16:23:41
11 12810 LSE 16:23:41
53 12810 LSE 16:23:41
52 12810 LSE 16:23:41
120 12810 LSE 16:23:41
108 12810 LSE 16:23:41
157 12810 LSE 16:23:41
60 12810 BATE 16:23:51
7 12810 LSE 16:23:51
5 12810 LSE 16:23:51
16 12810 LSE 16:23:51
2 12820 BATE 16:24:12
38 12820 BATE 16:24:12
1 12820 BATE 16:24:12
38 12820 BATE 16:24:12
1 12820 BATE 16:24:12
1 12820 BATE 16:24:12
17 12825 BATE 16:25:22
7 12825 BATE 16:25:22
49 12825 BATE 16:25:22
40 12825 BATE 16:25:22
3 12795 LSE 16:25:35
57 12795 LSE 16:25:35
53 12795 LSE 16:25:35
46 12795 LSE 16:25:35
38 12795 LSE 16:25:35
38 12795 LSE 16:25:35
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFMUEMSESI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement