REG - Next PLC - Transaction in Own Shares
Tue 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260526:nRSZ7743Fa&default-theme=true
RNS Number : 7743F Next PLC 26 May 2026
NEXT plc
For immediate release
26 May 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 46,889 of its ordinary
shares of 10p each (the "Shares"), all for cancellation as follows:
Date of purchase 26 May 2026
Total Shares purchased 46,889
Volume weighted average price per Share 13,176.0768p
Highest price paid per Share 13,210p
Lowest price paid per Share 13,115p
Resulting registered share capital 119,656,811
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 21,889 13,172.60
CHIX 8,000 13,178.96
BATE 13,000 13,179.35
AQUIS 4,000 13,178.71
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
69 13200 LSE 08:01:03
241 13200 LSE 08:01:07
44 13200 LSE 08:01:07
193 13200 LSE 08:01:07
62 13185 BATE 08:01:13
71 13185 CHIX 08:01:13
1 13195 LSE 08:01:13
112 13195 LSE 08:01:13
55 13195 Aquis 08:02:37
5 13195 Aquis 08:02:37
189 13200 LSE 08:02:37
130 13195 LSE 08:02:37
67 13200 Aquis 08:05:15
72 13200 CHIX 08:05:15
66 13200 CHIX 08:05:15
125 13200 LSE 08:05:15
117 13200 LSE 08:05:15
70 13200 Aquis 08:06:25
360 13200 BATE 08:06:25
75 13200 CHIX 08:06:25
133 13200 LSE 08:06:25
63 13200 BATE 08:08:36
63 13200 BATE 08:08:36
64 13200 CHIX 08:08:36
125 13200 LSE 08:08:36
45 13200 LSE 08:08:36
71 13200 LSE 08:08:36
21 13200 LSE 08:08:36
93 13200 LSE 08:08:36
62 13200 Aquis 08:14:33
59 13200 BATE 08:14:33
67 13200 BATE 08:14:33
116 13200 BATE 08:14:33
64 13200 CHIX 08:14:33
81 13200 CHIX 08:14:33
5 13180 BATE 08:14:41
87 13180 BATE 08:14:41
66 13185 CHIX 08:14:41
120 13190 LSE 08:14:41
63 13180 Aquis 08:17:20
68 13175 CHIX 08:17:20
125 13180 LSE 08:17:20
74 13170 LSE 08:17:21
36 13170 LSE 08:17:21
49 13190 BATE 08:18:45
12 13190 BATE 08:19:05
58 13190 BATE 08:19:05
11 13195 BATE 08:20:07
56 13195 BATE 08:20:07
57 13190 Aquis 08:20:20
8 13190 Aquis 08:20:20
66 13190 BATE 08:20:20
58 13190 CHIX 08:20:20
109 13190 LSE 08:20:20
67 13200 Aquis 08:32:56
51 13200 BATE 08:32:56
70 13200 BATE 08:32:56
61 13200 BATE 08:32:56
21 13200 BATE 08:32:56
71 13200 BATE 08:32:56
68 13200 BATE 08:32:56
65 13200 CHIX 08:32:56
60 13200 CHIX 08:32:56
71 13200 CHIX 08:32:56
67 13200 CHIX 08:32:56
114 13200 LSE 08:32:56
118 13200 LSE 08:32:56
128 13200 LSE 08:32:56
62 13195 BATE 08:33:56
58 13190 Aquis 08:35:31
13 13190 Aquis 08:35:31
85 13190 BATE 08:35:31
72 13190 CHIX 08:35:31
113 13190 LSE 08:35:31
59 13200 Aquis 09:13:15
67 13200 Aquis 09:13:15
60 13200 Aquis 09:13:15
70 13200 Aquis 09:13:15
61 13200 BATE 09:13:15
70 13200 BATE 09:13:15
66 13200 BATE 09:13:15
62 13200 BATE 09:13:15
69 13200 BATE 09:13:15
62 13200 BATE 09:13:15
67 13200 BATE 09:13:15
71 13200 BATE 09:13:15
58 13200 BATE 09:13:15
61 13200 BATE 09:13:15
70 13200 BATE 09:13:15
72 13200 BATE 09:13:15
67 13200 BATE 09:13:15
80 13200 BATE 09:13:15
70 13200 BATE 09:13:15
69 13200 CHIX 09:13:15
63 13200 CHIX 09:13:15
67 13200 CHIX 09:13:15
64 13200 CHIX 09:13:15
66 13200 CHIX 09:13:15
21 13200 CHIX 09:13:15
46 13200 CHIX 09:13:15
58 13200 CHIX 09:13:15
61 13200 CHIX 09:13:15
63 13200 CHIX 09:13:15
31 13200 LSE 09:13:15
129 13200 LSE 09:13:15
132 13200 LSE 09:13:15
122 13200 LSE 09:13:15
118 13200 LSE 09:13:15
114 13200 LSE 09:13:15
111 13200 LSE 09:13:15
121 13200 LSE 09:13:15
125 13200 LSE 09:13:15
117 13200 LSE 09:13:15
112 13200 LSE 09:13:15
2 13195 Aquis 09:13:57
62 13195 Aquis 09:13:57
64 13195 CHIX 09:13:57
103 13195 LSE 09:13:57
30 13195 LSE 09:13:57
39 13195 LSE 09:13:57
89 13195 LSE 09:13:57
63 13185 BATE 09:14:14
60 13195 BATE 09:18:49
71 13195 CHIX 09:18:49
46 13190 LSE 09:18:49
63 13190 LSE 09:18:49
116 13195 LSE 09:18:49
39 13190 BATE 09:22:51
67 13195 BATE 09:23:20
12 13195 Aquis 09:25:33
72 13195 Aquis 09:27:04
64 13195 BATE 09:27:04
89 13195 CHIX 09:27:04
119 13195 LSE 09:27:04
64 13195 BATE 09:29:04
60 13190 BATE 09:29:20
43 13190 CHIX 09:29:20
20 13190 CHIX 09:29:20
123 13190 LSE 09:29:20
61 13185 BATE 09:31:23
55 13185 LSE 09:31:23
71 13185 LSE 09:31:23
62 13185 Aquis 09:34:31
61 13185 BATE 09:34:31
64 13185 CHIX 09:34:31
65 13185 LSE 09:34:31
66 13185 LSE 09:34:31
61 13185 BATE 09:40:01
68 13185 CHIX 09:40:01
45 13185 LSE 09:40:01
63 13185 LSE 09:40:01
71 13185 Aquis 09:43:15
58 13185 CHIX 09:43:15
125 13185 LSE 09:43:15
17 13185 BATE 09:43:42
70 13185 BATE 09:44:18
48 13185 BATE 09:46:21
60 13180 BATE 09:46:51
111 13180 LSE 09:46:51
61 13180 CHIX 09:51:51
81 13175 LSE 09:51:51
25 13175 LSE 09:51:51
14 13175 LSE 09:51:51
61 13175 BATE 09:52:34
60 13175 Aquis 09:55:03
76 13175 BATE 09:55:03
71 13175 CHIX 09:55:03
77 13160 BATE 09:58:15
59 13160 CHIX 09:58:15
14 13160 LSE 09:58:15
101 13160 LSE 09:58:15
59 13150 BATE 09:58:51
5 13140 Aquis 10:00:26
65 13140 Aquis 10:00:26
45 13160 BATE 10:05:16
20 13160 BATE 10:05:16
2 13160 BATE 10:05:16
72 13155 BATE 10:05:16
69 13155 BATE 10:05:16
92 13155 CHIX 10:05:16
111 13155 LSE 10:05:16
108 13150 LSE 10:06:27
18 13150 LSE 10:06:27
58 13145 CHIX 10:07:38
35 13145 LSE 10:07:38
73 13145 LSE 10:07:38
61 13145 Aquis 10:11:46
63 13145 BATE 10:11:46
2 13155 CHIX 10:17:17
1 13155 CHIX 10:17:17
43 13155 CHIX 10:17:17
1 13160 CHIX 10:19:33
10 13170 Aquis 10:21:14
58 13175 Aquis 10:22:18
38 13175 BATE 10:22:18
126 13175 BATE 10:22:18
62 13175 CHIX 10:22:18
67 13175 CHIX 10:22:18
114 13175 LSE 10:22:18
70 13170 BATE 10:22:23
130 13170 LSE 10:22:23
109 13165 LSE 10:24:12
62 13155 BATE 10:24:34
9 13170 BATE 10:29:02
70 13170 CHIX 10:31:42
65 13170 CHIX 10:31:42
71 13170 BATE 10:32:02
67 13165 Aquis 10:35:00
62 13165 BATE 10:35:00
131 13165 LSE 10:35:00
60 13165 BATE 10:37:25
110 13165 LSE 10:37:25
61 13160 BATE 10:39:12
21 13160 LSE 10:39:12
95 13160 LSE 10:39:12
11 13165 CHIX 10:39:25
9 13165 CHIX 10:39:25
2 13165 CHIX 10:39:35
10 13165 CHIX 10:39:35
7 13165 CHIX 10:39:55
13 13165 CHIX 10:39:56
6 13170 CHIX 10:46:25
63 13170 CHIX 10:46:35
61 13165 BATE 10:46:59
41 13165 LSE 10:46:59
89 13165 LSE 10:46:59
60 13165 Aquis 10:50:04
10 13165 BATE 10:50:04
59 13165 BATE 10:50:04
66 13165 BATE 10:50:04
61 13165 CHIX 10:50:04
4 13165 BATE 10:51:05
22 13165 BATE 10:51:05
1 13165 BATE 10:51:05
6 13165 BATE 10:51:05
9 13165 BATE 10:51:05
81 13160 LSE 10:51:13
41 13160 LSE 10:51:13
50 13160 Aquis 10:51:24
72 13160 CHIX 10:51:24
16 13160 Aquis 10:51:26
65 13155 LSE 10:51:26
54 13155 LSE 10:51:26
67 13160 BATE 10:55:13
61 13155 BATE 10:56:29
70 13155 CHIX 10:56:29
76 13150 LSE 10:57:28
53 13150 LSE 10:57:28
8 13155 BATE 11:02:29
50 13155 BATE 11:02:29
7 13155 BATE 11:02:35
5 13155 BATE 11:02:35
11 13155 BATE 11:02:45
6 13155 BATE 11:02:55
5 13155 BATE 11:03:25
4 13155 BATE 11:03:35
72 13150 Aquis 11:03:47
60 13150 BATE 11:03:47
61 13150 CHIX 11:03:47
4 13150 LSE 11:03:47
112 13150 LSE 11:03:47
55 13170 Aquis 11:16:32
17 13170 Aquis 11:16:32
61 13170 BATE 11:16:32
69 13170 BATE 11:16:32
66 13170 BATE 11:16:32
70 13170 CHIX 11:16:32
69 13170 CHIX 11:16:32
117 13170 LSE 11:16:32
126 13175 BATE 11:22:07
75 13175 CHIX 11:22:07
119 13175 LSE 11:22:07
79 13175 LSE 11:22:07
34 13175 LSE 11:22:07
1 13180 BATE 11:25:45
18 13180 BATE 11:25:45
9 13195 Aquis 11:29:31
65 13200 Aquis 11:30:30
72 13200 BATE 11:30:30
63 13200 BATE 11:30:30
5 13200 CHIX 11:30:30
79 13200 CHIX 11:30:30
68 13195 BATE 11:31:45
18 13195 LSE 11:31:45
111 13195 LSE 11:31:45
91 13200 LSE 11:33:46
20 13200 LSE 11:33:46
12 13200 BATE 11:37:57
47 13200 BATE 11:37:57
65 13200 CHIX 11:37:57
60 13200 LSE 11:37:57
71 13200 LSE 11:37:57
65 13195 BATE 11:39:29
65 13195 CHIX 11:39:29
120 13195 LSE 11:39:29
6 13190 BATE 11:41:11
52 13190 BATE 11:41:11
59 13190 Aquis 11:41:20
125 13185 LSE 11:42:35
68 13175 CHIX 11:43:21
38 13180 BATE 11:48:24
33 13180 BATE 11:48:24
64 13180 BATE 11:53:11
5 13180 BATE 11:53:11
2 13195 CHIX 11:56:00
37 13195 CHIX 11:56:00
8 13195 CHIX 11:56:18
5 13195 BATE 11:56:29
9 13195 CHIX 11:56:29
79 13200 CHIX 11:59:05
75 13200 Aquis 12:01:03
59 13200 BATE 12:01:03
59 13200 BATE 12:01:03
70 13200 BATE 12:01:03
131 13200 LSE 12:01:03
62 13195 BATE 12:02:27
13 13195 CHIX 12:02:27
1 13195 CHIX 12:02:36
60 13190 Aquis 12:03:41
62 13190 BATE 12:03:41
70 13190 CHIX 12:03:41
6 13190 BATE 12:11:21
48 13190 BATE 12:11:21
2 13190 BATE 12:11:21
60 13185 BATE 12:11:32
71 13185 CHIX 12:11:32
65 13185 Aquis 12:13:21
70 13185 CHIX 12:13:21
48 13180 BATE 12:16:14
17 13180 BATE 12:16:14
115 13180 LSE 12:16:14
8 13195 BATE 12:20:11
14 13200 BATE 12:22:32
40 13200 LSE 12:24:28
87 13200 LSE 12:24:28
4 13200 Aquis 12:24:39
8 13200 Aquis 12:25:01
126 13205 BATE 12:25:53
68 13205 CHIX 12:25:53
3 13205 CHIX 12:25:53
46 13200 Aquis 12:27:59
72 13200 BATE 12:27:59
65 13200 CHIX 12:27:59
69 13195 BATE 12:28:37
8 13200 CHIX 12:29:59
60 13200 Aquis 12:33:31
61 13200 BATE 12:33:31
5 13200 BATE 12:33:31
58 13200 CHIX 12:33:31
115 13200 LSE 12:33:31
31 13195 LSE 12:34:05
96 13195 LSE 12:34:05
125 13195 LSE 12:34:05
42 13185 LSE 12:35:45
80 13185 LSE 12:35:45
36 13205 BATE 12:42:05
27 13205 BATE 12:42:05
115 13205 BATE 12:42:05
27 13200 CHIX 12:42:34
54 13200 CHIX 12:42:34
35 13200 LSE 12:42:34
91 13200 LSE 12:42:34
26 13200 LSE 12:42:35
31 13200 LSE 12:42:35
18 13200 LSE 12:42:35
7 13200 LSE 12:42:35
50 13200 LSE 12:42:35
60 13210 Aquis 13:08:45
58 13210 Aquis 13:08:45
72 13210 Aquis 13:08:45
60 13210 BATE 13:08:45
67 13210 BATE 13:08:45
72 13210 BATE 13:08:45
66 13210 BATE 13:08:45
65 13210 BATE 13:08:45
67 13210 BATE 13:08:45
63 13210 BATE 13:08:45
67 13210 BATE 13:08:45
64 13210 CHIX 13:08:45
67 13210 CHIX 13:08:45
64 13210 CHIX 13:08:45
27 13210 CHIX 13:08:45
36 13210 CHIX 13:08:45
69 13210 CHIX 13:08:45
68 13210 CHIX 13:08:45
31 13210 LSE 13:08:45
34 13210 LSE 13:08:45
28 13210 LSE 13:08:45
18 13210 LSE 13:08:45
6 13210 LSE 13:08:45
108 13210 LSE 13:08:45
99 13210 LSE 13:08:45
18 13210 LSE 13:08:45
59 13210 Aquis 13:19:31
71 13210 BATE 13:19:31
63 13210 BATE 13:19:31
59 13210 BATE 13:19:31
68 13210 CHIX 13:19:31
118 13210 LSE 13:19:31
18 13200 LSE 13:20:51
65 13200 BATE 13:23:47
32 13200 CHIX 13:23:47
39 13200 CHIX 13:23:47
141 13200 LSE 13:23:47
122 13195 LSE 13:24:05
62 13195 BATE 13:25:05
58 13200 Aquis 13:30:20
70 13200 BATE 13:30:20
34 13200 CHIX 13:30:20
27 13200 CHIX 13:30:20
110 13200 LSE 13:30:20
64 13190 BATE 13:32:55
70 13190 CHIX 13:32:55
62 13185 Aquis 13:36:14
64 13185 BATE 13:36:14
132 13185 LSE 13:36:14
70 13180 BATE 13:39:53
65 13180 CHIX 13:39:53
115 13175 LSE 13:39:53
12 13175 BATE 13:41:53
1 13175 BATE 13:41:53
15 13175 BATE 13:41:53
1 13175 BATE 13:41:53
22 13180 BATE 13:43:02
48 13180 CHIX 13:43:02
30 13180 BATE 13:44:02
65 13175 Aquis 13:44:21
23 13175 BATE 13:44:21
49 13175 BATE 13:44:21
113 13175 LSE 13:44:21
68 13160 CHIX 13:46:18
59 13180 Aquis 13:54:23
84 13180 CHIX 13:54:23
141 13180 LSE 13:54:23
122 13180 BATE 13:57:50
28 13180 BATE 13:57:50
28 13180 BATE 13:57:50
1 13180 BATE 13:57:50
28 13180 BATE 13:57:50
6 13180 CHIX 13:58:23
2 13180 CHIX 13:59:58
66 13180 BATE 14:00:50
28 13180 CHIX 14:00:58
10 13180 Aquis 14:01:23
5 13180 Aquis 14:01:33
1 13180 Aquis 14:01:33
4 13180 Aquis 14:01:43
67 13185 BATE 14:02:02
44 13185 LSE 14:02:50
70 13185 Aquis 14:03:24
72 13185 CHIX 14:03:24
61 13185 CHIX 14:03:24
64 13185 BATE 14:04:37
64 13180 BATE 14:05:45
122 13180 LSE 14:05:45
18 13185 LSE 14:05:45
35 13185 LSE 14:05:45
44 13185 LSE 14:05:45
92 13180 BATE 14:09:22
64 13180 CHIX 14:09:22
102 13175 LSE 14:10:39
36 13175 LSE 14:10:39
8 13175 BATE 14:14:22
31 13175 BATE 14:14:22
2 13175 CHIX 14:14:22
8 13175 Aquis 14:14:27
70 13180 BATE 14:15:30
70 13180 CHIX 14:16:30
10 13180 BATE 14:16:45
18 13180 LSE 14:16:45
44 13180 LSE 14:16:45
8 13180 BATE 14:16:55
3 13180 BATE 14:18:40
17 13180 BATE 14:18:40
4 13180 BATE 14:18:51
28 13180 BATE 14:19:22
28 13180 BATE 14:19:44
36 13180 LSE 14:19:44
44 13180 LSE 14:19:44
70 13175 Aquis 14:19:45
28 13175 BATE 14:19:45
42 13175 BATE 14:19:45
80 13175 CHIX 14:19:45
153 13175 LSE 14:19:45
11 13175 Aquis 14:21:00
49 13175 Aquis 14:21:00
98 13175 LSE 14:21:00
22 13175 LSE 14:21:00
24 13175 BATE 14:22:28
41 13175 BATE 14:23:07
26 13175 CHIX 14:23:07
39 13175 CHIX 14:23:07
94 13175 LSE 14:23:07
25 13175 LSE 14:23:07
69 13185 BATE 14:26:15
65 13185 CHIX 14:26:15
12 13185 LSE 14:26:15
141 13185 LSE 14:26:15
66 13180 Aquis 14:28:45
72 13180 BATE 14:28:45
62 13180 BATE 14:28:45
58 13180 CHIX 14:28:45
115 13175 LSE 14:28:45
25 13175 LSE 14:28:45
175 13180 LSE 14:28:45
69 13205 Aquis 14:31:55
69 13205 BATE 14:31:55
63 13205 BATE 14:31:55
60 13205 CHIX 14:31:55
140 13205 LSE 14:31:55
65 13205 BATE 14:32:43
65 13205 CHIX 14:32:43
62 13205 LSE 14:32:43
18 13205 LSE 14:32:43
28 13205 LSE 14:32:43
84 13205 LSE 14:32:43
35 13205 LSE 14:32:43
129 13205 LSE 14:32:43
5 13190 LSE 14:34:16
106 13190 LSE 14:34:16
65 13185 BATE 14:34:18
16 13180 CHIX 14:34:43
50 13180 CHIX 14:34:43
66 13185 BATE 14:35:30
4 13185 BATE 14:36:03
121 13185 LSE 14:36:03
68 13190 Aquis 14:38:03
64 13190 BATE 14:38:03
63 13190 CHIX 14:38:03
115 13190 LSE 14:38:03
62 13175 BATE 14:39:00
108 13175 LSE 14:39:00
59 13165 CHIX 14:40:29
68 13165 BATE 14:41:31
59 13175 BATE 14:42:50
125 13175 LSE 14:42:50
14 13175 CHIX 14:43:08
64 13170 Aquis 14:43:19
59 13170 CHIX 14:43:19
74 13175 BATE 14:45:33
66 13170 CHIX 14:45:58
120 13170 LSE 14:45:58
72 13170 BATE 14:48:20
70 13170 BATE 14:48:20
120 13170 LSE 14:48:20
63 13165 CHIX 14:48:23
64 13160 Aquis 14:48:54
63 13150 BATE 14:50:43
72 13125 BATE 14:52:29
68 13125 CHIX 14:52:29
44 13135 LSE 14:53:27
74 13135 LSE 14:53:27
67 13135 LSE 14:53:27
59 13135 LSE 14:53:27
69 13130 BATE 14:53:44
14 13145 CHIX 14:55:19
24 13145 CHIX 14:55:19
14 13140 Aquis 14:56:49
45 13140 Aquis 14:56:49
67 13140 BATE 14:56:49
58 13140 CHIX 14:56:49
147 13140 LSE 14:56:49
1 13135 Aquis 14:59:25
72 13140 BATE 14:59:49
62 13135 Aquis 15:00:10
71 13135 BATE 15:00:10
62 13135 CHIX 15:00:10
127 13135 LSE 15:00:10
108 13135 LSE 15:00:10
42 13140 BATE 15:02:37
15 13140 BATE 15:02:37
63 13140 BATE 15:02:37
18 13140 LSE 15:02:58
6 13145 CHIX 15:03:54
67 13145 Aquis 15:05:06
61 13145 CHIX 15:05:06
66 13145 CHIX 15:05:06
43 13145 LSE 15:05:06
181 13145 LSE 15:05:06
1 13170 CHIX 15:07:27
164 13170 BATE 15:07:44
64 13170 BATE 15:07:44
53 13170 CHIX 15:07:44
40 13170 CHIX 15:07:44
44 13170 LSE 15:07:44
159 13170 LSE 15:07:44
116 13170 LSE 15:07:44
70 13175 Aquis 15:11:06
59 13170 BATE 15:11:06
73 13175 BATE 15:11:06
65 13175 BATE 15:11:06
9 13175 CHIX 15:11:06
72 13175 CHIX 15:11:06
35 13175 LSE 15:11:06
55 13175 LSE 15:11:06
18 13175 LSE 15:11:06
43 13175 LSE 15:11:06
42 13175 LSE 15:11:06
73 13175 LSE 15:11:06
118 13175 LSE 15:11:06
118 13175 LSE 15:11:06
108 13165 LSE 15:12:06
55 13160 BATE 15:12:45
5 13160 BATE 15:12:45
64 13160 CHIX 15:12:45
71 13160 CHIX 15:14:21
118 13160 LSE 15:14:21
65 13160 Aquis 15:15:47
92 13160 BATE 15:15:47
116 13160 LSE 15:15:47
86 13160 BATE 15:17:05
73 13160 LSE 15:17:05
36 13160 LSE 15:17:05
67 13155 Aquis 15:20:20
65 13155 BATE 15:20:20
67 13155 BATE 15:20:20
71 13155 CHIX 15:20:20
67 13155 CHIX 15:20:20
127 13155 LSE 15:20:20
7 13160 BATE 15:22:22
9 13160 BATE 15:22:22
28 13160 BATE 15:22:30
9 13160 BATE 15:22:32
65 13155 BATE 15:23:17
134 13155 LSE 15:23:17
126 13155 LSE 15:23:17
65 13150 CHIX 15:23:33
78 13150 LSE 15:23:33
46 13150 LSE 15:23:33
44 13155 BATE 15:26:06
22 13155 BATE 15:26:06
3 13155 BATE 15:26:08
28 13155 Aquis 15:27:14
42 13155 Aquis 15:27:14
61 13155 BATE 15:27:14
70 13155 CHIX 15:27:14
213 13155 LSE 15:27:14
68 13150 BATE 15:29:06
60 13150 CHIX 15:29:06
134 13150 LSE 15:29:06
61 13145 Aquis 15:30:38
65 13145 BATE 15:30:38
125 13145 LSE 15:30:38
14 13145 LSE 15:30:38
8 13140 BATE 15:31:57
24 13140 BATE 15:31:57
28 13140 BATE 15:31:57
11 13140 BATE 15:31:57
71 13140 CHIX 15:31:57
107 13140 LSE 15:31:57
23 13140 LSE 15:31:57
59 13140 CHIX 15:33:30
115 13140 LSE 15:33:30
61 13140 BATE 15:34:12
12 13140 BATE 15:34:12
4 13140 BATE 15:34:12
8 13140 BATE 15:34:12
62 13135 BATE 15:34:20
69 13145 Aquis 15:36:47
70 13145 CHIX 15:36:47
44 13145 LSE 15:36:47
127 13145 LSE 15:36:47
3 13145 BATE 15:36:58
19 13145 BATE 15:37:07
7 13145 BATE 15:38:07
68 13145 BATE 15:38:12
60 13140 BATE 15:38:17
111 13140 LSE 15:38:17
59 13140 CHIX 15:39:38
123 13140 LSE 15:39:38
5 13145 LSE 15:47:22
113 13150 Aquis 15:48:28
37 13150 BATE 15:48:28
31 13150 BATE 15:48:28
319 13150 BATE 15:48:28
67 13150 CHIX 15:48:28
181 13150 CHIX 15:48:28
114 13150 LSE 15:48:28
82 13150 LSE 15:48:28
574 13150 LSE 15:48:28
5 13150 LSE 15:48:36
7 13150 LSE 15:48:45
52 13150 LSE 15:49:09
101 13150 LSE 15:49:09
117 13150 LSE 15:49:09
191 13150 LSE 15:49:09
14 13150 BATE 15:49:28
51 13150 BATE 15:49:28
50 13150 Aquis 15:49:35
34 13150 LSE 15:50:09
26 13150 LSE 15:50:09
35 13155 LSE 15:50:27
18 13155 LSE 15:50:27
7 13155 LSE 15:50:27
69 13155 LSE 15:50:27
52 13155 LSE 15:50:27
55 13155 LSE 15:50:30
58 13155 LSE 15:51:27
66 13155 LSE 15:51:27
7 13155 LSE 15:51:27
6 13155 LSE 15:51:27
26 13155 LSE 15:51:27
17 13155 LSE 15:51:27
26 13155 LSE 15:51:27
69 13155 LSE 15:51:27
3 13155 LSE 15:51:27
55 13155 LSE 15:51:27
18 13155 LSE 15:51:27
69 13155 LSE 15:51:27
18 13155 LSE 15:51:27
29 13155 BATE 15:51:28
5 13155 BATE 15:51:28
44 13155 BATE 15:51:28
71 13150 CHIX 15:52:15
2 13150 LSE 15:52:15
123 13150 LSE 15:52:15
69 13150 BATE 15:52:28
2 13150 BATE 15:52:28
67 13150 CHIX 15:53:15
125 13150 LSE 15:53:15
148 13150 LSE 15:53:15
38 13150 Aquis 15:53:28
30 13155 LSE 15:54:15
64 13155 LSE 15:54:16
72 13155 BATE 15:54:31
50 13155 LSE 15:54:31
257 13155 LSE 15:54:31
117 13150 LSE 15:55:12
126 13150 LSE 15:55:12
27 13150 Aquis 15:55:31
20 13150 Aquis 15:56:31
10 13150 LSE 15:56:31
4 13150 LSE 15:56:31
63 13150 LSE 15:56:31
24 13150 LSE 15:56:31
23 13150 LSE 15:56:33
18 13150 LSE 15:56:44
34 13150 LSE 15:56:44
69 13150 LSE 15:56:44
290 13150 LSE 15:56:44
63 13145 BATE 15:56:48
2 13145 CHIX 15:56:48
41 13145 CHIX 15:56:48
41 13145 CHIX 15:56:48
114 13145 LSE 15:56:48
109 13145 LSE 15:56:48
8 13140 BATE 15:57:38
111 13140 LSE 15:57:38
56 13140 LSE 15:57:38
51 13140 BATE 15:57:43
198 13140 LSE 15:58:08
5 13140 LSE 15:58:08
18 13140 LSE 15:58:09
8 13140 LSE 15:58:09
49 13140 LSE 15:58:09
132 13140 LSE 15:58:09
101 13135 LSE 15:58:13
27 13135 LSE 15:58:13
54 13135 LSE 15:58:28
6 13135 LSE 15:58:28
52 13135 LSE 15:58:28
26 13135 LSE 15:58:28
10 13130 LSE 15:58:43
20 13130 LSE 15:58:43
65 13130 LSE 15:58:43
3 13130 LSE 15:58:43
4 13130 LSE 15:58:43
5 13130 LSE 15:58:43
14 13130 LSE 15:58:43
30 13130 LSE 15:58:43
18 13130 LSE 15:58:43
3 13115 LSE 15:59:39
14 13115 LSE 15:59:39
13 13115 LSE 15:59:39
5 13115 LSE 15:59:39
4 13115 LSE 15:59:39
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEEFWMEMSESI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Director/PDMR Shareholding
AnnouncementREG - Next PLC - Result of AGM
Announcement