REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260415:nRSO4772Aa&default-theme=true
RNS Number : 4772A Plus500 Limited 15 April 2026
15 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 14 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,662
Lowest price paid per share (GBp): 4,242.00
Highest price paid per share (GBp): 4,356.00
Volume weighted average price paid per share (GBp): 4,319.84
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,811,490 (excluding treasury shares), and the Company holds 45,076,887
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,811,490. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,319.40 3,577
CHIX 4,316.97 1,027
BATE 4,321.05 3,770
TRQX 4,319.85 288
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
38 4,284.00 08:09:40 XLON
1 4,284.00 08:09:40 XLON
30 4,262.00 08:12:50 XLON
77 4,264.00 08:12:50 XLON
40 4,264.00 08:12:50 BATE
76 4,264.00 08:12:50 CHIX
16 4,262.00 08:12:50 XLON
18 4,262.00 08:12:50 TRQX
42 4,252.00 08:12:53 BATE
44 4,250.00 08:12:53 BATE
1 4,242.00 08:15:31 BATE
22 4,248.00 08:21:18 XLON
19 4,258.00 08:28:43 BATE
21 4,258.00 08:28:43 BATE
29 4,256.00 08:33:47 XLON
44 4,256.00 08:33:47 XLON
40 4,256.00 08:33:47 BATE
52 4,256.00 08:33:47 CHIX
39 4,258.00 08:33:47 BATE
50 4,258.00 08:34:12 XLON
68 4,274.00 08:50:00 XLON
40 4,272.00 08:50:25 BATE
27 4,272.00 08:50:25 CHIX
7 4,272.00 08:50:25 CHIX
24 4,280.00 08:52:13 XLON
33 4,280.00 08:52:13 XLON
50 4,280.00 08:53:17 XLON
12 4,280.00 08:53:17 XLON
17 4,280.00 08:53:17 BATE
23 4,280.00 08:53:17 BATE
40 4,280.00 08:53:50 BATE
7 4,278.00 08:55:23 BATE
33 4,278.00 08:55:23 BATE
21 4,278.00 08:55:23 TRQX
48 4,284.00 09:01:28 XLON
40 4,284.00 09:01:28 BATE
38 4,282.00 09:02:42 BATE
26 4,282.00 09:02:42 BATE
4 4,282.00 09:02:42 BATE
15 4,282.00 09:02:42 TRQX
55 4,288.00 09:10:50 XLON
62 4,288.00 09:10:50 BATE
39 4,288.00 09:10:50 CHIX
71 4,286.00 09:13:51 BATE
44 4,290.00 09:21:02 BATE
49 4,296.00 09:35:00 XLON
16 4,296.00 09:35:00 XLON
1 4,296.00 09:35:00 XLON
74 4,298.00 09:35:00 BATE
24 4,296.00 09:35:00 CHIX
9 4,296.00 09:35:00 CHIX
37 4,298.00 09:35:00 CHIX
40 4,300.00 09:39:14 XLON
42 4,298.00 09:40:14 XLON
15 4,296.00 09:40:15 TRQX
41 4,294.00 09:45:54 XLON
59 4,298.00 10:03:40 XLON
40 4,298.00 10:03:40 BATE
13 4,298.00 10:03:40 TRQX
40 4,296.00 10:03:40 XLON
32 4,302.00 10:03:40 BATE
63 4,298.00 10:03:40 BATE
43 4,296.00 10:03:40 BATE
6 4,288.00 10:07:00 XLON
19 4,288.00 10:07:00 XLON
77 4,288.00 10:34:55 XLON
40 4,288.00 10:34:55 BATE
60 4,288.00 10:34:55 CHIX
12 4,288.00 10:34:55 TRQX
5 4,286.00 10:43:36 XLON
52 4,286.00 10:43:36 XLON
35 4,286.00 10:43:36 BATE
5 4,286.00 10:43:36 BATE
51 4,286.00 10:43:42 XLON
68 4,286.00 10:46:33 BATE
50 4,284.00 10:50:36 BATE
15 4,300.00 11:16:18 XLON
24 4,300.00 11:16:18 XLON
40 4,296.00 11:17:37 BATE
60 4,296.00 11:17:37 CHIX
70 4,294.00 11:17:37 XLON
6 4,298.00 11:36:06 XLON
26 4,300.00 11:37:29 BATE
9 4,300.00 11:37:29 BATE
49 4,300.00 11:37:34 BATE
7 4,296.00 11:37:35 XLON
11 4,296.00 11:37:35 XLON
7 4,296.00 11:37:35 XLON
12 4,296.00 11:37:35 XLON
6 4,296.00 11:37:35 XLON
18 4,296.00 11:37:35 XLON
37 4,296.00 11:48:43 XLON
15 4,296.00 11:51:51 XLON
54 4,312.00 12:11:00 XLON
5 4,312.00 12:11:00 CHIX
23 4,312.00 12:11:00 TRQX
77 4,318.00 12:11:08 BATE
57 4,318.00 12:11:08 BATE
68 4,318.00 12:11:08 BATE
32 4,312.00 12:12:00 XLON
14 4,312.00 12:12:00 XLON
14 4,312.00 12:12:00 XLON
38 4,312.00 12:12:06 XLON
51 4,312.00 12:12:06 BATE
52 4,312.00 12:12:06 CHIX
15 4,312.00 12:12:06 TRQX
35 4,312.00 12:13:00 BATE
70 4,314.00 12:38:36 XLON
64 4,314.00 12:38:36 BATE
38 4,314.00 12:38:36 CHIX
52 4,312.00 12:38:36 XLON
42 4,312.00 12:38:36 BATE
1 4,310.00 12:38:41 XLON
2 4,314.00 12:45:45 BATE
23 4,316.00 12:51:49 XLON
17 4,316.00 12:51:49 XLON
2 4,316.00 12:51:49 XLON
36 4,344.00 13:07:50 BATE
75 4,340.00 13:08:49 XLON
62 4,340.00 13:08:49 BATE
34 4,340.00 13:08:49 CHIX
48 4,338.00 13:08:49 BATE
16 4,338.00 13:08:49 TRQX
52 4,338.00 13:31:00 XLON
54 4,338.00 13:31:00 BATE
48 4,338.00 13:31:00 BATE
46 4,338.00 13:31:00 XLON
1 4,334.00 13:46:24 CHIX
16 4,338.00 13:52:00 XLON
7 4,338.00 13:52:00 XLON
21 4,338.00 13:52:00 XLON
66 4,340.00 13:52:00 XLON
68 4,340.00 13:52:00 BATE
42 4,338.00 13:52:00 BATE
64 4,340.00 13:52:00 CHIX
20 4,340.00 13:52:00 TRQX
68 4,344.00 14:00:40 XLON
70 4,344.00 14:00:40 BATE
50 4,344.00 14:12:19 XLON
61 4,344.00 14:12:19 BATE
39 4,344.00 14:12:19 CHIX
13 4,344.00 14:12:19 TRQX
63 4,342.00 14:15:19 XLON
65 4,342.00 14:15:19 BATE
38 4,340.00 14:20:16 XLON
40 4,340.00 14:20:16 BATE
3 4,338.00 14:20:17 BATE
54 4,340.00 14:28:02 XLON
12 4,340.00 14:28:02 XLON
67 4,340.00 14:28:02 BATE
41 4,340.00 14:28:02 CHIX
36 4,340.00 14:29:56 XLON
38 4,340.00 14:29:56 BATE
15 4,332.00 14:31:09 TRQX
47 4,330.00 14:31:30 BATE
44 4,330.00 14:31:30 XLON
25 4,334.00 14:33:39 XLON
17 4,334.00 14:33:39 XLON
35 4,332.00 14:33:44 CHIX
44 4,332.00 14:33:46 BATE
51 4,348.00 14:52:45 XLON
39 4,348.00 14:52:45 XLON
2 4,348.00 14:52:45 XLON
40 4,348.00 14:53:08 BATE
50 4,348.00 14:53:09 XLON
40 4,348.00 14:53:11 BATE
65 4,348.00 14:53:11 CHIX
19 4,348.00 14:53:11 TRQX
2 4,350.00 14:53:38 BATE
116 4,350.00 14:53:38 BATE
69 4,352.00 14:57:11 XLON
60 4,352.00 14:57:11 BATE
31 4,350.00 14:57:11 BATE
71 4,350.00 14:57:32 XLON
46 4,352.00 15:07:16 BATE
19 4,352.00 15:12:06 BATE
5 4,352.00 15:12:06 BATE
22 4,352.00 15:12:06 BATE
40 4,348.00 15:12:24 XLON
21 4,348.00 15:12:24 TRQX
41 4,348.00 15:12:24 BATE
18 4,348.00 15:12:24 BATE
61 4,348.00 15:12:24 CHIX
40 4,346.00 15:15:44 XLON
73 4,346.00 15:15:44 BATE
40 4,346.00 15:18:25 XLON
68 4,344.00 15:19:28 XLON
49 4,344.00 15:19:28 BATE
71 4,342.00 15:20:19 XLON
37 4,340.00 15:23:33 CHIX
48 4,340.00 15:24:31 XLON
58 4,340.00 15:24:31 BATE
68 4,346.00 15:29:44 XLON
61 4,346.00 15:31:29 BATE
15 4,346.00 15:31:29 TRQX
33 4,346.00 15:31:38 BATE
34 4,346.00 15:32:25 CHIX
30 4,346.00 15:32:27 XLON
31 4,346.00 15:34:28 XLON
42 4,346.00 15:34:28 BATE
38 4,342.00 15:37:00 XLON
57 4,344.00 15:40:17 XLON
60 4,344.00 15:40:17 BATE
25 4,344.00 15:40:17 CHIX
9 4,344.00 15:40:17 CHIX
15 4,344.00 15:40:17 TRQX
14 4,342.00 15:40:21 BATE
157 4,348.00 15:56:42 BATE
46 4,346.00 15:56:42 BATE
7 4,346.00 15:56:42 CHIX
40 4,346.00 15:56:42 CHIX
125 4,348.00 15:56:42 XLON
17 4,354.00 16:00:11 TRQX
49 4,352.00 16:00:18 XLON
39 4,352.00 16:00:18 BATE
5 4,352.00 16:00:18 TRQX
54 4,356.00 16:02:25 XLON
38 4,356.00 16:02:46 BATE
51 4,354.00 16:05:21 XLON
41 4,354.00 16:05:21 BATE
36 4,354.00 16:05:21 CHIX
13 4,354.00 16:05:21 CHIX
41 4,354.00 16:08:44 XLON
43 4,354.00 16:08:44 BATE
57 4,350.00 16:13:06 BATE
68 4,350.00 16:13:06 XLON
65 4,350.00 16:16:00 BATE
46 4,350.00 16:19:22 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDSCBBDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement