REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260416:nRSP6538Aa&default-theme=true
RNS Number : 6538A Plus500 Limited 16 April 2026
16 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 15 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,565
Lowest price paid per share (GBp): 4,288.00
Highest price paid per share (GBp): 4,354.00
Volume weighted average price paid per share (GBp): 4,320.69
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,802,925 (excluding treasury shares), and the Company holds 45,085,452
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,802,925. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,320.61 3,536
CHIX 4,322.68 986
BATE 4,320.19 3,761
TRQX 4,321.38 282
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
60 4,354.00 08:05:14 XLON
62 4,354.00 08:05:14 BATE
58 4,354.00 08:05:14 CHIX
28 4,352.00 08:13:07 XLON
31 4,352.00 08:13:07 XLON
40 4,352.00 08:13:07 BATE
17 4,352.00 08:13:07 BATE
18 4,352.00 08:13:07 TRQX
39 4,348.00 08:19:40 BATE
31 4,348.00 08:19:40 XLON
42 4,350.00 08:19:40 XLON
8 4,350.00 08:19:40 XLON
51 4,350.00 08:19:40 BATE
9 4,350.00 08:19:40 BATE
1 4,346.00 08:19:45 BATE
1 4,346.00 08:19:45 BATE
42 4,348.00 08:30:43 XLON
58 4,348.00 08:30:43 BATE
50 4,348.00 08:30:43 CHIX
6 4,348.00 08:30:43 CHIX
15 4,348.00 08:30:43 TRQX
52 4,346.00 08:33:25 XLON
68 4,348.00 08:33:25 BATE
31 4,354.00 09:10:40 XLON
32 4,354.00 09:10:40 XLON
32 4,354.00 09:10:40 XLON
32 4,354.00 09:10:40 XLON
31 4,352.00 09:10:40 CHIX
23 4,352.00 09:10:40 TRQX
40 4,354.00 09:10:40 XLON
40 4,354.00 09:10:40 BATE
48 4,354.00 09:10:40 CHIX
2 4,348.00 09:10:44 BATE
38 4,348.00 09:10:50 BATE
34 4,354.00 09:13:28 XLON
10 4,354.00 09:18:18 XLON
20 4,354.00 09:18:18 XLON
56 4,348.00 09:18:26 XLON
8 4,348.00 09:18:26 XLON
40 4,348.00 09:18:26 BATE
17 4,348.00 09:19:04 BATE
47 4,348.00 09:19:04 BATE
43 4,346.00 09:19:04 XLON
40 4,346.00 09:19:04 BATE
30 4,344.00 09:25:04 BATE
24 4,344.00 09:37:10 BATE
24 4,344.00 09:37:10 BATE
31 4,338.00 09:38:32 XLON
43 4,338.00 09:38:32 BATE
54 4,340.00 09:38:32 XLON
68 4,340.00 09:38:32 BATE
34 4,340.00 09:38:32 CHIX
14 4,340.00 09:38:32 TRQX
55 4,332.00 10:02:00 XLON
40 4,332.00 10:02:00 BATE
43 4,332.00 10:02:00 CHIX
65 4,330.00 10:05:35 XLON
68 4,330.00 10:05:35 BATE
13 4,330.00 10:05:35 TRQX
52 4,328.00 10:05:40 XLON
10 4,328.00 10:05:40 BATE
66 4,328.00 10:05:40 BATE
67 4,328.00 10:28:52 XLON
66 4,328.00 10:28:52 BATE
38 4,328.00 10:28:52 CHIX
15 4,324.00 10:39:00 XLON
16 4,324.00 10:39:00 XLON
1 4,324.00 10:39:00 BATE
42 4,324.00 10:39:00 BATE
62 4,326.00 10:39:00 XLON
63 4,326.00 10:39:00 BATE
10 4,324.00 10:53:05 BATE
4 4,328.00 10:53:30 BATE
47 4,328.00 10:53:52 BATE
2 4,328.00 10:53:52 BATE
1 4,328.00 10:59:44 CHIX
60 4,328.00 11:06:40 XLON
48 4,328.00 11:06:40 BATE
41 4,328.00 11:06:40 CHIX
52 4,326.00 11:10:30 XLON
15 4,326.00 11:10:30 TRQX
54 4,324.00 11:16:32 XLON
65 4,324.00 11:16:32 BATE
68 4,328.00 11:46:07 XLON
68 4,328.00 11:46:07 BATE
53 4,328.00 11:46:07 CHIX
76 4,328.00 11:52:01 XLON
32 4,324.00 11:55:56 BATE
61 4,326.00 11:55:56 BATE
20 4,326.00 11:55:56 TRQX
60 4,320.00 12:06:18 XLON
56 4,320.00 12:06:18 BATE
31 4,312.00 12:11:39 CHIX
31 4,324.00 12:34:32 BATE
74 4,320.00 12:36:06 XLON
64 4,320.00 12:36:06 BATE
15 4,320.00 12:36:06 TRQX
17 4,330.00 12:54:50 XLON
2 4,330.00 12:54:50 XLON
15 4,330.00 12:54:50 XLON
3 4,330.00 12:56:46 BATE
36 4,330.00 12:56:46 BATE
5 4,324.00 12:58:46 XLON
57 4,324.00 12:58:46 XLON
62 4,324.00 12:58:46 BATE
54 4,324.00 12:58:46 CHIX
68 4,322.00 13:01:49 XLON
57 4,322.00 13:01:49 BATE
61 4,318.00 13:19:00 XLON
64 4,318.00 13:19:00 BATE
15 4,318.00 13:19:00 TRQX
39 4,314.00 13:27:44 XLON
36 4,314.00 13:27:44 BATE
7 4,314.00 13:27:44 BATE
31 4,314.00 13:27:44 CHIX
2 4,312.00 13:27:54 CHIX
39 4,310.00 13:33:14 XLON
40 4,310.00 13:33:14 BATE
68 4,314.00 13:46:40 XLON
73 4,314.00 13:46:40 BATE
33 4,312.00 13:49:13 CHIX
14 4,312.00 13:49:13 TRQX
2 4,310.00 13:49:23 CHIX
31 4,308.00 13:51:22 BATE
57 4,304.00 14:02:01 XLON
71 4,304.00 14:02:01 BATE
63 4,312.00 14:12:59 XLON
60 4,312.00 14:12:59 BATE
45 4,312.00 14:12:59 CHIX
49 4,312.00 14:14:29 BATE
68 4,310.00 14:20:01 XLON
49 4,310.00 14:20:01 BATE
13 4,310.00 14:20:01 TRQX
22 4,312.00 14:30:48 XLON
39 4,312.00 14:30:48 XLON
43 4,310.00 14:30:48 BATE
52 4,310.00 14:30:48 CHIX
40 4,310.00 14:30:48 XLON
63 4,312.00 14:30:48 BATE
15 4,310.00 14:30:48 TRQX
40 4,306.00 14:31:56 XLON
63 4,308.00 14:31:56 XLON
53 4,308.00 14:31:56 BATE
25 4,312.00 14:42:08 XLON
29 4,312.00 14:42:08 XLON
49 4,312.00 14:48:01 BATE
57 4,310.00 14:48:02 CHIX
16 4,310.00 14:48:02 TRQX
54 4,312.00 14:48:02 XLON
23 4,312.00 14:48:02 XLON
77 4,312.00 14:48:02 BATE
9 4,312.00 14:51:48 BATE
2 4,312.00 14:51:48 BATE
43 4,312.00 14:51:48 BATE
4 4,306.00 14:52:15 XLON
61 4,306.00 14:52:15 XLON
42 4,306.00 14:52:15 BATE
68 4,308.00 14:52:15 XLON
57 4,308.00 14:52:15 BATE
58 4,300.00 14:57:48 BATE
38 4,300.00 14:57:48 CHIX
54 4,300.00 14:57:48 XLON
58 4,298.00 15:04:52 XLON
60 4,298.00 15:04:52 BATE
16 4,298.00 15:04:52 TRQX
61 4,298.00 15:11:44 XLON
62 4,298.00 15:11:44 BATE
44 4,298.00 15:11:44 CHIX
44 4,296.00 15:11:51 XLON
51 4,296.00 15:11:51 BATE
50 4,288.00 15:19:35 XLON
54 4,288.00 15:19:35 BATE
66 4,288.00 15:22:28 XLON
17 4,288.00 15:22:28 CHIX
34 4,296.00 15:30:10 BATE
35 4,296.00 15:30:10 BATE
74 4,292.00 15:31:22 XLON
24 4,292.00 15:31:22 TRQX
16 4,296.00 15:31:26 BATE
15 4,296.00 15:31:26 BATE
1 4,296.00 15:34:20 BATE
41 4,296.00 15:34:20 BATE
19 4,296.00 15:34:20 BATE
67 4,312.00 15:53:19 CHIX
40 4,312.00 15:53:24 XLON
19 4,312.00 15:53:24 TRQX
44 4,314.00 15:53:37 XLON
31 4,314.00 15:53:37 XLON
51 4,314.00 15:53:37 CHIX
34 4,314.00 15:53:37 XLON
15 4,314.00 15:53:37 XLON
30 4,314.00 15:53:37 XLON
68 4,310.00 15:54:42 XLON
40 4,310.00 15:54:42 BATE
48 4,310.00 15:55:05 XLON
40 4,310.00 15:55:05 BATE
20 4,308.00 15:55:08 BATE
20 4,308.00 15:55:08 BATE
43 4,308.00 15:57:48 BATE
44 4,306.00 15:57:48 XLON
40 4,306.00 15:57:48 BATE
6 4,310.00 16:07:01 BATE
10 4,310.00 16:07:01 BATE
207 4,310.00 16:07:01 BATE
39 4,310.00 16:08:24 XLON
63 4,308.00 16:08:30 XLON
55 4,308.00 16:08:30 BATE
58 4,308.00 16:08:30 CHIX
17 4,308.00 16:08:30 TRQX
1 4,312.00 16:09:08 CHIX
63 4,310.00 16:14:35 XLON
7 4,312.00 16:15:52 BATE
47 4,312.00 16:15:52 BATE
50 4,308.00 16:16:08 XLON
8 4,308.00 16:16:08 BATE
54 4,308.00 16:16:08 BATE
40 4,306.00 16:18:05 XLON
39 4,306.00 16:18:05 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDSXBBDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement