REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260421:nRSU2030Ba&default-theme=true
RNS Number : 2030B Plus500 Limited 21 April 2026
21 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 20 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 6,234
Lowest price paid per share (GBp): 4,404.00
Highest price paid per share (GBp): 4,574.00
Volume weighted average price paid per share (GBp): 4,554.37
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,779,922 (excluding treasury shares), and the Company holds 45,108,455
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,779,922. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,547.32 1,786
CHIX 4,555.52 915
BATE 4,557.62 3,260
TRQX 4,557.66 273
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
75 4,500.00 08:02:03 XLON
1 4,574.00 08:06:54 BATE
40 4,574.00 08:07:34 XLON
50 4,574.00 08:07:34 BATE
7 4,574.00 08:07:34 BATE
58 4,574.00 08:07:34 CHIX
18 4,574.00 08:07:34 TRQX
35 4,572.00 08:07:34 BATE
6 4,566.00 08:07:36 XLON
1 4,570.00 08:09:23 BATE
54 4,570.00 08:09:30 BATE
40 4,542.00 08:13:47 XLON
31 4,542.00 08:13:47 BATE
31 4,450.00 08:17:36 BATE
34 4,440.00 08:18:33 XLON
32 4,410.00 08:20:42 CHIX
32 4,408.00 08:20:42 CHIX
30 4,404.00 08:21:26 BATE
12 4,404.00 08:21:26 TRQX
33 4,442.00 08:24:08 XLON
44 4,458.00 08:26:58 BATE
50 4,472.00 08:29:05 XLON
60 4,480.00 08:32:30 BATE
66 4,494.00 08:36:44 XLON
45 4,494.00 08:36:44 BATE
42 4,510.00 08:41:37 XLON
48 4,506.00 08:41:37 BATE
12 4,506.00 08:42:37 TRQX
33 4,510.00 08:46:33 XLON
38 4,510.00 08:46:33 BATE
31 4,532.00 08:50:02 CHIX
32 4,524.00 08:52:13 XLON
31 4,524.00 08:52:13 BATE
30 4,504.00 08:58:19 XLON
40 4,504.00 08:58:19 BATE
56 4,514.00 09:09:25 XLON
59 4,514.00 09:09:25 BATE
14 4,514.00 09:09:25 TRQX
56 4,512.00 09:09:25 XLON
34 4,510.00 09:10:07 CHIX
29 4,554.00 09:15:03 BATE
16 4,554.00 09:15:03 BATE
43 4,566.00 09:21:52 BATE
33 4,550.00 09:25:13 XLON
50 4,574.00 09:55:41 XLON
33 4,574.00 09:55:41 BATE
16 4,574.00 09:55:41 BATE
61 4,574.00 09:55:41 CHIX
16 4,574.00 09:55:41 TRQX
31 4,574.00 09:59:44 XLON
31 4,574.00 09:59:44 BATE
69 4,574.00 10:45:49 CHIX
16 4,574.00 10:45:49 TRQX
67 4,564.00 10:48:20 BATE
58 4,572.00 10:51:20 XLON
32 4,570.00 10:51:20 BATE
52 4,572.00 10:51:20 BATE
26 4,566.00 10:59:40 XLON
31 4,566.00 10:59:40 XLON
41 4,566.00 10:59:40 BATE
33 4,570.00 10:59:40 BATE
47 4,570.00 10:59:40 BATE
105 4,570.00 10:59:43 BATE
44 4,570.00 11:01:48 XLON
43 4,572.00 11:01:48 XLON
43 4,572.00 11:01:48 BATE
1 4,566.00 11:12:05 BATE
57 4,566.00 11:12:24 XLON
61 4,566.00 11:12:24 BATE
30 4,566.00 11:12:24 CHIX
15 4,566.00 11:12:24 TRQX
52 4,574.00 11:27:10 XLON
48 4,574.00 11:27:10 BATE
33 4,574.00 11:27:10 BATE
73 4,574.00 15:31:25 XLON
44 4,574.00 15:34:31 XLON
47 4,574.00 15:34:31 BATE
47 4,574.00 15:34:31 CHIX
30 4,574.00 15:34:31 TRQX
33 4,572.00 15:35:07 BATE
31 4,572.00 15:35:07 CHIX
50 4,574.00 15:37:51 XLON
63 4,574.00 15:37:51 BATE
48 4,574.00 15:37:51 CHIX
1 4,572.00 15:37:51 XLON
35 4,572.00 15:37:51 BATE
31 4,572.00 15:37:51 CHIX
12 4,568.00 15:41:56 XLON
59 4,568.00 15:41:56 XLON
53 4,568.00 15:41:56 BATE
16 4,568.00 15:41:56 TRQX
56 4,572.00 15:41:56 TRQX
86 4,568.00 15:42:36 BATE
49 4,566.00 15:42:36 BATE
69 4,568.00 15:42:36 CHIX
46 4,566.00 15:42:36 CHIX
29 4,568.00 15:42:36 TRQX
14 4,566.00 15:42:36 TRQX
50 4,564.00 15:42:36 CHIX
3 4,572.00 15:43:02 XLON
24 4,572.00 15:43:02 XLON
9 4,572.00 15:43:02 XLON
7 4,572.00 15:43:02 XLON
43 4,572.00 15:43:05 XLON
5 4,572.00 15:43:05 XLON
60 4,570.00 15:43:05 BATE
81 4,572.00 15:44:35 XLON
51 4,570.00 15:44:35 XLON
58 4,572.00 15:44:35 BATE
49 4,572.00 15:44:35 CHIX
96 4,574.00 15:44:35 BATE
56 4,574.00 15:44:35 BATE
50 4,574.00 15:44:51 BATE
13 4,574.00 15:44:51 BATE
54 4,574.00 15:44:51 BATE
26 4,574.00 15:44:54 BATE
51 4,574.00 15:47:54 BATE
54 4,574.00 15:47:54 CHIX
58 4,574.00 15:51:18 BATE
78 4,574.00 15:51:18 BATE
58 4,574.00 15:53:30 BATE
66 4,568.00 15:56:36 XLON
15 4,568.00 15:56:36 TRQX
78 4,568.00 15:57:06 BATE
32 4,568.00 15:57:06 CHIX
20 4,568.00 15:57:06 CHIX
10 4,568.00 15:57:06 TRQX
57 4,566.00 15:57:08 BATE
49 4,566.00 15:57:08 CHIX
38 4,564.00 15:57:32 XLON
61 4,564.00 15:57:32 BATE
42 4,564.00 15:57:32 CHIX
36 4,566.00 15:57:32 BATE
70 4,562.00 15:57:35 BATE
21 4,562.00 15:57:35 BATE
51 4,560.00 15:58:06 BATE
12 4,560.00 15:58:06 BATE
74 4,558.00 15:58:09 BATE
57 4,556.00 15:58:46 BATE
54 4,562.00 16:00:50 XLON
51 4,562.00 16:00:50 BATE
57 4,564.00 16:03:55 XLON
83 4,566.00 16:03:55 BATE
50 4,566.00 16:03:55 BATE
50 4,566.00 16:03:56 BATE
39 4,566.00 16:04:18 BATE
65 4,562.00 16:04:32 BATE
91 4,562.00 16:04:32 XLON
45 4,562.00 16:04:38 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSXXDDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2026 Trading Update
Announcement