REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260424:nRSX7406Ba&default-theme=true
RNS Number : 7406B Plus500 Limited 24 April 2026
24 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 23 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,956
Lowest price paid per share (GBp): 4,464.00
Highest price paid per share (GBp): 4,512.00
Volume weighted average price paid per share (GBp): 4,482.64
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,755,675 (excluding treasury shares), and the Company holds 45,132,702
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,755,675. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,482.60 3,007
CHIX 4,482.79 972
BATE 4,482.53 3,641
TRQX 4,483.76 336
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
41 4,512.00 08:13:14 BATE
41 4,504.00 08:23:42 XLON
39 4,504.00 08:23:42 BATE
2 4,504.00 08:23:42 BATE
55 4,504.00 08:23:42 CHIX
59 4,504.00 08:23:42 TRQX
2 4,504.00 08:23:42 CHIX
41 4,502.00 08:25:08 XLON
42 4,504.00 08:25:08 CHIX
41 4,502.00 08:25:08 BATE
42 4,502.00 08:25:08 CHIX
25 4,498.00 08:25:39 BATE
41 4,502.00 08:37:22 XLON
41 4,502.00 08:37:22 BATE
40 4,506.00 08:37:22 BATE
37 4,504.00 08:37:22 XLON
15 4,504.00 08:37:22 XLON
41 4,502.00 08:41:01 XLON
14 4,506.00 08:41:09 BATE
60 4,506.00 08:41:09 BATE
57 4,508.00 08:45:56 XLON
69 4,508.00 08:45:56 BATE
46 4,506.00 08:46:20 XLON
11 4,506.00 08:46:20 XLON
67 4,506.00 08:46:20 BATE
48 4,504.00 08:46:37 XLON
52 4,500.00 08:57:26 XLON
54 4,500.00 08:57:26 BATE
36 4,502.00 09:05:08 XLON
52 4,500.00 09:05:08 BATE
32 4,500.00 09:05:08 CHIX
74 4,498.00 09:18:45 XLON
50 4,498.00 09:18:45 BATE
33 4,498.00 09:18:45 TRQX
42 4,496.00 09:20:36 BATE
34 4,496.00 09:27:16 CHIX
38 4,494.00 09:27:16 XLON
34 4,494.00 09:27:16 BATE
32 4,488.00 09:33:40 BATE
30 4,490.00 09:34:19 XLON
59 4,488.00 09:44:04 BATE
71 4,490.00 09:50:46 XLON
35 4,490.00 09:50:46 BATE
36 4,490.00 09:50:46 CHIX
32 4,486.00 09:56:41 XLON
31 4,486.00 09:56:41 BATE
31 4,480.00 10:01:36 BATE
43 4,486.00 10:04:00 XLON
2 4,484.00 10:04:07 XLON
5 4,494.00 10:13:54 XLON
37 4,494.00 10:13:55 XLON
74 4,494.00 10:14:02 BATE
35 4,494.00 10:14:02 CHIX
30 4,492.00 10:14:04 TRQX
34 4,496.00 10:17:16 XLON
13 4,494.00 10:22:50 BATE
51 4,500.00 10:29:03 BATE
58 4,500.00 10:29:03 XLON
35 4,498.00 10:29:03 BATE
32 4,490.00 10:34:53 CHIX
34 4,488.00 10:38:10 BATE
53 4,486.00 10:47:05 XLON
38 4,486.00 10:47:05 BATE
17 4,492.00 10:58:58 BATE
4 4,492.00 10:59:09 BATE
38 4,492.00 10:59:10 BATE
53 4,490.00 10:59:13 XLON
1 4,490.00 10:59:13 BATE
32 4,480.00 11:00:12 CHIX
2 4,484.00 11:09:01 BATE
55 4,486.00 11:16:07 XLON
71 4,486.00 11:16:07 BATE
33 4,482.00 11:19:40 XLON
34 4,482.00 11:19:40 BATE
30 4,482.00 11:19:40 TRQX
33 4,482.00 11:26:01 CHIX
35 4,480.00 11:29:33 BATE
50 4,480.00 11:33:47 XLON
36 4,490.00 11:44:32 XLON
9 4,488.00 11:44:32 BATE
56 4,488.00 11:44:32 BATE
14 4,490.00 11:59:59 XLON
24 4,490.00 11:59:59 XLON
40 4,490.00 12:04:29 XLON
50 4,490.00 12:04:29 BATE
42 4,490.00 12:04:29 CHIX
42 4,490.00 12:04:29 BATE
33 4,482.00 12:14:14 XLON
39 4,482.00 12:14:14 BATE
71 4,474.00 12:28:44 XLON
8 4,474.00 12:28:44 CHIX
26 4,474.00 12:28:44 CHIX
48 4,472.00 12:29:47 BATE
34 4,472.00 12:29:47 BATE
61 4,476.00 12:50:38 BATE
64 4,482.00 13:02:22 XLON
64 4,482.00 13:02:22 BATE
35 4,482.00 13:02:22 CHIX
50 4,482.00 13:02:23 XLON
30 4,486.00 13:14:41 XLON
45 4,486.00 13:14:41 BATE
42 4,486.00 13:14:41 TRQX
62 4,486.00 13:30:06 XLON
69 4,486.00 13:30:06 BATE
33 4,484.00 13:31:52 CHIX
30 4,484.00 13:36:00 BATE
51 4,480.00 13:44:03 XLON
33 4,478.00 13:44:03 BATE
54 4,478.00 13:44:03 XLON
47 4,478.00 13:59:53 XLON
65 4,478.00 13:59:53 BATE
45 4,478.00 13:59:53 CHIX
42 4,476.00 13:59:53 BATE
35 4,470.00 14:06:03 XLON
49 4,470.00 14:06:03 BATE
30 4,470.00 14:06:03 TRQX
46 4,468.00 14:13:01 XLON
55 4,468.00 14:13:01 BATE
59 4,470.00 14:21:23 XLON
68 4,470.00 14:21:23 BATE
41 4,470.00 14:21:23 CHIX
40 4,468.00 14:27:27 XLON
48 4,468.00 14:27:27 BATE
52 4,472.00 14:31:47 XLON
60 4,472.00 14:31:47 BATE
37 4,472.00 14:31:47 CHIX
7 4,472.00 14:31:47 CHIX
55 4,470.00 14:32:40 XLON
65 4,470.00 14:32:40 BATE
31 4,470.00 14:34:04 TRQX
9 4,468.00 14:35:04 BATE
35 4,468.00 14:35:54 BATE
52 4,468.00 14:40:46 XLON
56 4,468.00 14:40:46 BATE
31 4,468.00 14:40:46 CHIX
25 4,468.00 14:49:38 XLON
37 4,468.00 14:49:38 XLON
56 4,468.00 14:49:38 BATE
32 4,466.00 14:49:38 BATE
17 4,468.00 14:54:55 XLON
42 4,468.00 14:54:55 XLON
74 4,468.00 14:54:55 BATE
46 4,468.00 14:54:55 CHIX
52 4,468.00 14:54:55 XLON
46 4,468.00 15:00:47 XLON
71 4,466.00 15:00:47 BATE
13 4,466.00 15:00:47 XLON
45 4,466.00 15:00:47 XLON
73 4,464.00 15:06:50 BATE
36 4,464.00 15:06:50 CHIX
32 4,464.00 15:06:50 TRQX
68 4,468.00 15:20:26 XLON
56 4,468.00 15:20:26 BATE
39 4,468.00 15:20:26 CHIX
6 4,466.00 15:20:26 BATE
50 4,466.00 15:20:26 XLON
55 4,466.00 15:20:26 BATE
43 4,468.00 15:22:34 XLON
1 4,468.00 15:22:34 XLON
61 4,474.00 15:31:45 XLON
39 4,474.00 15:31:45 CHIX
41 4,474.00 15:31:45 BATE
67 4,474.00 15:38:53 XLON
41 4,474.00 15:38:53 BATE
44 4,472.00 15:38:53 XLON
33 4,472.00 15:38:53 TRQX
41 4,472.00 15:38:53 BATE
62 4,474.00 15:38:53 BATE
26 4,474.00 15:38:53 BATE
20 4,472.00 15:44:59 XLON
36 4,472.00 15:44:59 XLON
21 4,478.00 15:46:54 BATE
3 4,478.00 15:46:54 BATE
2 4,478.00 15:46:54 BATE
16 4,478.00 15:49:48 BATE
80 4,476.00 15:50:18 BATE
56 4,476.00 15:50:18 CHIX
54 4,474.00 15:50:18 BATE
56 4,474.00 15:50:18 XLON
69 4,478.00 16:00:50 XLON
55 4,478.00 16:00:50 BATE
44 4,478.00 16:00:50 CHIX
46 4,476.00 16:00:50 XLON
16 4,478.00 16:00:50 TRQX
3 4,478.00 16:01:24 CHIX
14 4,478.00 16:01:24 CHIX
15 4,478.00 16:01:24 CHIX
62 4,476.00 16:01:50 BATE
20 4,480.00 16:11:14 XLON
21 4,478.00 16:12:34 BATE
18 4,480.00 16:12:34 XLON
21 4,480.00 16:12:34 XLON
13 4,480.00 16:12:34 BATE
2 4,480.00 16:12:34 BATE
54 4,480.00 16:12:34 BATE
42 4,478.00 16:15:25 BATE
61 4,478.00 16:15:25 XLON
67 4,480.00 16:15:25 BATE
62 4,478.00 16:15:25 BATE
15 4,476.00 16:15:25 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDSGGDDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2026 Trading Update
Announcement