REG - Plus500 Ltd - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260422:nRSV3833Ba&default-theme=true
RNS Number : 3833B Plus500 Limited 22 April 2026
22 April 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 21 April 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,174
Lowest price paid per share (GBp): 4,526.00
Highest price paid per share (GBp): 4,606.00
Volume weighted average price paid per share (GBp): 4,566.42
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,771,748 (excluding treasury shares), and the Company holds 45,116,629
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,771,748. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,566.96 3,200
CHIX 4,567.39 938
BATE 4,565.53 3,734
TRQX 4,568.59 302
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
65 4,596.00 08:01:40 XLON
63 4,590.00 08:01:40 BATE
45 4,598.00 08:01:40 CHIX
17 4,598.00 08:01:40 TRQX
34 4,572.00 08:09:55 XLON
31 4,572.00 08:09:55 XLON
32 4,570.00 08:09:55 BATE
50 4,572.00 08:09:55 BATE
53 4,580.00 08:16:51 XLON
29 4,580.00 08:16:51 CHIX
7 4,572.00 08:16:53 BATE
55 4,572.00 08:16:53 BATE
48 4,570.00 08:23:25 XLON
56 4,570.00 08:23:25 BATE
12 4,570.00 08:23:25 TRQX
32 4,566.00 08:28:29 CHIX
40 4,564.00 08:28:29 XLON
47 4,564.00 08:28:29 BATE
25 4,562.00 08:28:29 XLON
15 4,562.00 08:28:29 XLON
74 4,564.00 08:41:50 XLON
15 4,564.00 08:41:50 TRQX
47 4,562.00 08:41:50 BATE
31 4,562.00 08:41:50 CHIX
57 4,574.00 08:50:18 BATE
55 4,574.00 08:52:01 XLON
60 4,572.00 08:52:01 BATE
60 4,570.00 08:52:01 XLON
38 4,570.00 08:52:01 BATE
59 4,570.00 09:07:39 BATE
38 4,570.00 09:07:39 CHIX
35 4,568.00 09:07:39 BATE
40 4,570.00 09:07:39 BATE
23 4,582.00 09:21:57 TRQX
58 4,586.00 09:34:51 XLON
70 4,586.00 09:34:51 BATE
42 4,586.00 09:34:51 CHIX
35 4,594.00 09:51:00 XLON
42 4,594.00 09:51:00 XLON
43 4,588.00 09:51:05 XLON
43 4,588.00 09:51:05 BATE
13 4,588.00 09:51:05 TRQX
51 4,586.00 09:51:05 XLON
57 4,586.00 09:51:05 BATE
14 4,584.00 09:51:06 BATE
13 4,584.00 09:51:06 BATE
23 4,584.00 09:51:06 BATE
7 4,582.00 09:52:59 CHIX
19 4,582.00 09:53:01 CHIX
31 4,582.00 09:53:06 XLON
35 4,584.00 09:58:00 BATE
40 4,574.00 10:02:41 XLON
45 4,572.00 10:05:09 BATE
53 4,596.00 10:38:11 XLON
42 4,594.00 10:38:11 BATE
33 4,600.00 10:47:16 BATE
26 4,600.00 10:48:12 XLON
7 4,600.00 10:48:12 XLON
47 4,598.00 10:48:12 CHIX
24 4,598.00 10:48:12 TRQX
68 4,598.00 10:48:12 XLON
44 4,596.00 10:48:12 XLON
79 4,596.00 10:48:12 BATE
52 4,594.00 10:48:12 BATE
29 4,596.00 10:48:12 CHIX
1 4,596.00 10:48:12 TRQX
31 4,590.00 10:54:56 BATE
33 4,586.00 10:58:20 XLON
43 4,582.00 11:10:10 XLON
59 4,582.00 11:10:10 BATE
43 4,588.00 11:24:22 CHIX
70 4,606.00 11:39:31 XLON
62 4,606.00 11:39:31 BATE
58 4,604.00 11:41:34 XLON
56 4,604.00 11:41:34 BATE
19 4,604.00 11:41:34 TRQX
35 4,602.00 11:41:34 BATE
63 4,602.00 11:41:34 XLON
33 4,592.00 11:48:54 BATE
67 4,582.00 12:04:31 BATE
42 4,582.00 12:04:31 CHIX
45 4,578.00 12:08:52 XLON
32 4,572.00 12:09:30 BATE
67 4,584.00 12:37:58 XLON
70 4,584.00 12:37:58 BATE
39 4,584.00 12:37:58 CHIX
52 4,584.00 12:44:35 BATE
63 4,584.00 12:44:35 XLON
20 4,584.00 12:44:35 TRQX
27 4,586.00 12:54:28 XLON
3 4,586.00 12:54:28 XLON
8 4,586.00 12:54:28 XLON
72 4,586.00 12:54:28 BATE
43 4,586.00 13:03:12 BATE
12 4,586.00 13:03:12 XLON
27 4,586.00 13:03:12 XLON
33 4,588.00 13:15:23 XLON
38 4,588.00 13:15:23 BATE
35 4,588.00 13:15:23 CHIX
11 4,586.00 13:18:22 TRQX
48 4,582.00 13:30:19 XLON
60 4,582.00 13:30:19 BATE
33 4,572.00 13:35:32 XLON
34 4,572.00 13:35:32 BATE
29 4,566.00 13:37:52 CHIX
40 4,562.00 13:44:32 BATE
11 4,562.00 13:44:32 TRQX
40 4,558.00 13:45:08 XLON
8 4,552.00 13:49:59 BATE
33 4,552.00 13:49:59 BATE
49 4,552.00 13:53:48 XLON
45 4,556.00 14:00:40 XLON
31 4,556.00 14:00:40 CHIX
65 4,550.00 14:04:32 BATE
38 4,548.00 14:04:33 BATE
41 4,558.00 14:07:33 XLON
2 4,556.00 14:07:43 XLON
14 4,556.00 14:07:43 TRQX
72 4,554.00 14:13:21 BATE
42 4,554.00 14:13:21 XLON
33 4,556.00 14:14:38 CHIX
33 4,554.00 14:17:58 XLON
38 4,554.00 14:17:58 BATE
32 4,554.00 14:22:27 BATE
41 4,552.00 14:24:32 XLON
13 4,552.00 14:25:00 TRQX
63 4,554.00 14:29:32 BATE
61 4,556.00 14:29:49 XLON
75 4,564.00 14:32:25 BATE
41 4,564.00 14:32:25 CHIX
5 4,564.00 14:32:25 CHIX
44 4,564.00 14:32:25 XLON
4 4,564.00 14:32:26 CHIX
11 4,562.00 14:32:49 TRQX
28 4,562.00 14:34:51 BATE
34 4,562.00 14:34:51 BATE
53 4,560.00 14:34:51 XLON
34 4,558.00 14:37:52 XLON
40 4,558.00 14:37:52 BATE
29 4,558.00 14:38:59 CHIX
6 4,552.00 14:44:04 BATE
16 4,552.00 14:44:32 XLON
52 4,554.00 14:44:43 XLON
11 4,554.00 14:44:43 TRQX
58 4,552.00 14:46:12 BATE
2 4,552.00 14:47:22 BATE
38 4,552.00 14:48:39 BATE
64 4,552.00 14:51:12 XLON
44 4,550.00 14:51:58 BATE
39 4,550.00 14:52:30 CHIX
41 4,548.00 14:55:26 XLON
55 4,548.00 14:55:26 BATE
48 4,560.00 14:59:32 XLON
55 4,560.00 14:59:32 BATE
13 4,560.00 14:59:32 TRQX
70 4,550.00 15:06:05 XLON
50 4,550.00 15:06:05 BATE
26 4,548.00 15:06:05 BATE
40 4,550.00 15:06:05 CHIX
11 4,546.00 15:07:29 TRQX
34 4,548.00 15:16:29 XLON
63 4,550.00 15:16:29 XLON
63 4,550.00 15:16:29 BATE
43 4,548.00 15:16:29 BATE
31 4,550.00 15:16:29 CHIX
61 4,554.00 15:21:29 BATE
2 4,554.00 15:21:58 XLON
59 4,554.00 15:21:58 XLON
13 4,554.00 15:21:58 TRQX
35 4,552.00 15:24:50 XLON
64 4,552.00 15:24:50 BATE
73 4,554.00 15:30:28 XLON
52 4,554.00 15:30:28 BATE
50 4,554.00 15:30:28 CHIX
45 4,552.00 15:31:52 BATE
13 4,550.00 15:33:17 TRQX
32 4,548.00 15:33:51 XLON
34 4,550.00 15:36:55 XLON
47 4,548.00 15:37:52 BATE
40 4,548.00 15:38:32 BATE
39 4,546.00 15:40:08 XLON
31 4,546.00 15:40:08 CHIX
42 4,546.00 15:43:01 BATE
46 4,532.00 15:46:40 XLON
36 4,532.00 15:46:40 BATE
12 4,532.00 15:46:40 TRQX
47 4,536.00 15:54:06 XLON
56 4,536.00 15:54:06 BATE
36 4,536.00 15:54:06 CHIX
37 4,538.00 15:54:39 XLON
42 4,536.00 15:54:39 BATE
45 4,534.00 15:54:39 XLON
40 4,540.00 15:57:28 BATE
14 4,530.00 15:58:35 TRQX
11 4,528.00 15:59:08 TRQX
57 4,530.00 16:02:47 XLON
32 4,530.00 16:02:47 CHIX
79 4,528.00 16:02:47 BATE
29 4,528.00 16:02:47 CHIX
52 4,526.00 16:07:31 BATE
67 4,534.00 16:12:02 XLON
64 4,534.00 16:12:02 BATE
44 4,532.00 16:12:02 XLON
43 4,532.00 16:12:02 BATE
49 4,536.00 16:14:11 XLON
30 4,538.00 16:14:20 XLON
69 4,540.00 16:19:21 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSSXDDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2026 Trading Update
Announcement