REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260521:nRSU1650Fa&default-theme=true
RNS Number : 1650F Plus500 Limited 21 May 2026
21 May 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 20 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,083
Lowest price paid per share (GBp): 4,518.00
Highest price paid per share (GBp): 4,610.00
Volume weighted average price paid per share (GBp): 4,576.91
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,614,771 (excluding treasury shares), and the Company holds 45,273,606
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,614,771. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,577.16 3,506
CHIX 4,576.33 951
BATE 4,577.63 3,307
TRQX 4,568.36 319
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
31 4,518.00 08:16:48 CHIX
25 4,520.00 08:16:48 XLON
11 4,520.00 08:16:48 XLON
36 4,520.00 08:16:48 BATE
49 4,520.00 08:16:48 CHIX
52 4,520.00 08:16:48 TRQX
36 4,530.00 08:23:01 BATE
36 4,532.00 08:25:57 BATE
36 4,532.00 08:25:57 XLON
36 4,532.00 08:25:57 XLON
50 4,530.00 08:25:58 XLON
27 4,530.00 08:25:58 BATE
32 4,530.00 08:25:58 XLON
39 4,530.00 08:25:58 BATE
50 4,532.00 08:25:58 XLON
52 4,532.00 08:25:58 BATE
36 4,532.00 08:25:58 XLON
36 4,532.00 08:25:58 BATE
59 4,556.00 08:38:32 BATE
66 4,558.00 08:38:32 XLON
44 4,558.00 08:38:32 CHIX
42 4,540.00 08:47:20 XLON
43 4,540.00 08:47:20 BATE
36 4,532.00 08:52:31 XLON
35 4,532.00 08:52:31 BATE
29 4,534.00 09:01:13 XLON
9 4,534.00 09:01:13 XLON
35 4,534.00 09:01:13 BATE
61 4,558.00 09:21:39 XLON
40 4,556.00 09:21:40 XLON
12 4,556.00 09:21:40 TRQX
24 4,556.00 09:21:40 TRQX
82 4,570.00 09:43:07 BATE
36 4,570.00 09:43:07 BATE
27 4,570.00 09:43:07 XLON
1 4,574.00 09:43:07 XLON
50 4,572.00 09:43:07 XLON
15 4,572.00 09:43:07 XLON
36 4,570.00 09:43:07 BATE
57 4,572.00 09:43:07 CHIX
37 4,570.00 09:43:07 CHIX
65 4,572.00 09:43:07 XLON
52 4,574.00 09:54:58 BATE
46 4,570.00 09:54:58 XLON
34 4,580.00 10:10:31 BATE
55 4,580.00 10:10:31 BATE
49 4,578.00 10:10:31 XLON
49 4,578.00 10:10:31 CHIX
48 4,574.00 10:12:31 BATE
27 4,574.00 10:12:31 XLON
44 4,576.00 10:12:31 XLON
57 4,576.00 10:12:31 BATE
60 4,568.00 10:19:56 XLON
58 4,568.00 10:19:56 BATE
33 4,568.00 10:19:56 TRQX
28 4,564.00 10:23:14 XLON
31 4,564.00 10:24:32 BATE
41 4,570.00 10:32:49 XLON
34 4,570.00 10:32:49 BATE
36 4,570.00 10:32:49 CHIX
68 4,586.00 10:51:24 BATE
41 4,586.00 10:57:41 XLON
38 4,584.00 10:57:42 XLON
18 4,584.00 10:57:42 BATE
9 4,584.00 10:57:42 BATE
27 4,580.00 10:57:43 XLON
31 4,588.00 11:00:18 CHIX
41 4,578.00 11:07:05 XLON
43 4,578.00 11:07:05 BATE
38 4,570.00 11:16:05 XLON
36 4,570.00 11:16:05 BATE
15 4,576.00 11:47:10 BATE
52 4,578.00 11:47:10 XLON
36 4,576.00 11:53:59 BATE
61 4,576.00 11:53:59 CHIX
57 4,576.00 11:53:59 XLON
41 4,576.00 11:53:59 TRQX
43 4,580.00 11:57:38 BATE
36 4,580.00 11:57:38 XLON
61 4,580.00 11:57:38 BATE
43 4,580.00 11:57:38 XLON
34 4,578.00 12:03:12 XLON
54 4,578.00 12:03:12 BATE
32 4,576.00 12:11:10 CHIX
31 4,576.00 12:12:15 XLON
14 4,576.00 12:12:15 XLON
43 4,576.00 12:12:15 BATE
36 4,584.00 12:39:26 XLON
52 4,584.00 12:39:26 BATE
40 4,584.00 12:39:26 CHIX
56 4,584.00 12:42:16 XLON
57 4,584.00 12:42:16 BATE
36 4,588.00 12:42:16 XLON
35 4,582.00 12:42:26 XLON
45 4,582.00 12:42:26 BATE
49 4,578.00 12:54:29 XLON
30 4,578.00 12:54:29 BATE
16 4,578.00 12:54:29 BATE
58 4,578.00 13:17:15 XLON
57 4,578.00 13:17:15 BATE
25 4,578.00 13:17:15 CHIX
21 4,578.00 13:17:15 CHIX
35 4,578.00 13:17:15 TRQX
57 4,580.00 13:29:18 XLON
54 4,580.00 13:29:18 BATE
51 4,578.00 13:30:48 XLON
46 4,578.00 13:30:48 BATE
41 4,582.00 13:38:08 XLON
38 4,582.00 13:38:08 BATE
30 4,580.00 13:43:26 CHIX
4 4,590.00 14:00:34 BATE
20 4,590.00 14:00:34 BATE
3 4,590.00 14:00:34 BATE
4 4,590.00 14:00:34 BATE
2 4,590.00 14:00:34 BATE
4 4,590.00 14:06:22 BATE
9 4,590.00 14:06:22 BATE
18 4,590.00 14:06:22 BATE
1 4,590.00 14:06:22 BATE
114 4,590.00 14:10:50 XLON
36 4,588.00 14:10:56 XLON
71 4,588.00 14:10:57 BATE
52 4,588.00 14:10:57 CHIX
39 4,586.00 14:17:33 BATE
43 4,586.00 14:17:33 XLON
52 4,586.00 14:17:33 XLON
57 4,586.00 14:17:33 BATE
30 4,586.00 14:17:33 TRQX
44 4,580.00 14:27:33 XLON
11 4,580.00 14:27:33 CHIX
5 4,588.00 14:33:26 BATE
8 4,588.00 14:33:26 BATE
3 4,588.00 14:33:26 BATE
58 4,588.00 14:33:26 BATE
54 4,588.00 14:33:26 BATE
37 4,584.00 14:33:36 XLON
38 4,584.00 14:33:36 BATE
50 4,584.00 14:33:36 CHIX
36 4,584.00 14:41:10 XLON
50 4,584.00 14:41:10 BATE
40 4,586.00 14:45:10 XLON
41 4,586.00 14:45:10 XLON
68 4,584.00 14:51:47 XLON
48 4,584.00 14:51:47 BATE
36 4,586.00 14:51:47 XLON
57 4,586.00 14:51:47 BATE
50 4,586.00 14:51:47 CHIX
34 4,586.00 14:51:47 TRQX
48 4,584.00 14:54:20 BATE
57 4,582.00 14:54:21 XLON
32 4,586.00 15:01:28 XLON
2 4,586.00 15:01:28 XLON
1 4,586.00 15:01:28 XLON
57 4,584.00 15:02:53 XLON
43 4,584.00 15:02:53 BATE
12 4,584.00 15:02:53 BATE
38 4,584.00 15:02:53 CHIX
53 4,582.00 15:07:55 XLON
51 4,582.00 15:07:55 BATE
39 4,580.00 15:08:54 XLON
36 4,580.00 15:08:54 BATE
28 4,578.00 15:12:56 XLON
44 4,578.00 15:14:29 BATE
35 4,586.00 15:17:20 CHIX
48 4,586.00 15:17:20 XLON
39 4,586.00 15:17:25 BATE
38 4,590.00 15:20:09 XLON
32 4,590.00 15:20:09 BATE
31 4,588.00 15:21:04 TRQX
3 4,590.00 15:21:46 TRQX
3 4,590.00 15:21:46 TRQX
21 4,590.00 15:21:46 TRQX
28 4,588.00 15:22:47 BATE
34 4,588.00 15:22:47 XLON
40 4,588.00 15:30:08 BATE
60 4,586.00 15:30:08 XLON
52 4,586.00 15:30:08 BATE
42 4,588.00 15:30:08 CHIX
34 4,592.00 15:34:52 XLON
55 4,594.00 15:34:52 XLON
58 4,592.00 15:35:39 BATE
67 4,590.00 15:40:26 XLON
51 4,590.00 15:41:03 BATE
33 4,590.00 15:41:03 CHIX
32 4,590.00 15:44:00 XLON
30 4,590.00 15:44:00 BATE
47 4,592.00 15:49:55 XLON
44 4,592.00 15:49:55 BATE
55 4,594.00 15:56:44 XLON
52 4,594.00 15:56:44 BATE
42 4,594.00 15:56:44 CHIX
64 4,602.00 15:59:05 XLON
53 4,602.00 16:03:54 XLON
61 4,602.00 16:03:54 BATE
43 4,600.00 16:05:02 BATE
23 4,600.00 16:05:02 BATE
31 4,600.00 16:05:02 CHIX
1 4,602.00 16:08:10 CHIX
23 4,602.00 16:08:10 CHIX
60 4,604.00 16:10:02 XLON
50 4,604.00 16:10:02 BATE
57 4,602.00 16:14:35 BATE
57 4,602.00 16:14:35 XLON
49 4,610.00 16:16:28 BATE
65 4,608.00 16:16:33 XLON
33 4,608.00 16:16:33 BATE
37 4,606.00 16:16:45 XLON
1 4,608.00 16:17:14 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUDUDDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement