REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260526:nRSZ5444Fa&default-theme=true
RNS Number : 5444F Plus500 Limited 26 May 2026
26 May 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 22 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,727
Lowest price paid per share (GBp): 4,638.00
Highest price paid per share (GBp): 4,690.00
Volume weighted average price paid per share (GBp): 4,663.14
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,599,029 (excluding treasury shares), and the Company holds 45,289,348
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,599,029. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,662.63 3,406
CHIX 4,663.63 878
BATE 4,663.62 3,171
TRQX 4,662.47 272
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
44 4,640.00 08:02:38 CHIX
67 4,640.00 08:02:38 XLON
36 4,644.00 08:12:35 BATE
55 4,644.00 08:12:35 XLON
24 4,644.00 08:12:35 TRQX
38 4,642.00 08:12:35 XLON
31 4,644.00 08:13:32 BATE
59 4,646.00 08:15:31 BATE
38 4,646.00 08:17:57 CHIX
47 4,646.00 08:17:57 BATE
51 4,646.00 08:17:57 XLON
29 4,644.00 08:17:57 BATE
52 4,646.00 08:26:27 BATE
55 4,646.00 08:26:27 XLON
35 4,642.00 08:33:34 BATE
12 4,642.00 08:33:34 TRQX
37 4,642.00 08:33:34 XLON
27 4,652.00 08:59:56 BATE
59 4,648.00 09:00:10 CHIX
54 4,648.00 09:00:10 XLON
62 4,646.00 09:00:10 BATE
29 4,646.00 09:00:10 XLON
39 4,646.00 09:00:10 XLON
36 4,646.00 09:00:10 BATE
29 4,644.00 09:04:57 XLON
31 4,640.00 09:08:06 BATE
13 4,640.00 09:08:06 TRQX
64 4,642.00 09:19:44 BATE
52 4,642.00 09:19:44 XLON
43 4,640.00 09:21:12 XLON
30 4,640.00 09:21:20 CHIX
43 4,638.00 09:33:07 XLON
12 4,638.00 09:33:07 TRQX
51 4,638.00 09:33:07 BATE
34 4,638.00 09:33:19 BATE
34 4,638.00 09:33:19 XLON
52 4,668.00 09:45:04 BATE
51 4,666.00 09:45:04 XLON
31 4,666.00 09:45:04 CHIX
3 4,664.00 09:45:09 CHIX
27 4,654.00 09:50:04 XLON
1 4,652.00 09:50:26 BATE
23 4,664.00 10:11:32 XLON
15 4,664.00 10:11:32 XLON
32 4,664.00 10:11:42 BATE
42 4,664.00 10:13:51 CHIX
61 4,664.00 10:13:51 XLON
43 4,664.00 10:13:51 BATE
19 4,662.00 10:13:51 TRQX
39 4,662.00 10:13:51 XLON
29 4,662.00 10:13:51 BATE
59 4,660.00 10:18:43 BATE
65 4,660.00 10:18:43 XLON
35 4,666.00 10:30:25 CHIX
61 4,666.00 10:30:25 BATE
43 4,666.00 10:30:25 XLON
43 4,666.00 10:30:29 BATE
49 4,664.00 10:37:20 BATE
59 4,664.00 10:37:20 XLON
66 4,670.00 11:00:12 XLON
37 4,672.00 11:00:13 BATE
34 4,672.00 11:02:48 CHIX
43 4,672.00 11:02:48 BATE
48 4,672.00 11:02:48 XLON
39 4,674.00 11:11:21 XLON
31 4,672.00 11:24:32 CHIX
58 4,672.00 11:24:32 BATE
43 4,672.00 11:24:32 XLON
46 4,672.00 11:26:23 BATE
29 4,672.00 11:26:23 TRQX
38 4,672.00 11:26:23 XLON
34 4,670.00 11:26:43 BATE
55 4,668.00 11:39:10 XLON
51 4,668.00 11:39:10 BATE
21 4,666.00 11:39:10 BATE
3 4,666.00 11:39:19 XLON
26 4,672.00 11:54:54 XLON
26 4,672.00 11:54:54 XLON
29 4,672.00 11:58:57 XLON
16 4,672.00 11:58:57 CHIX
3 4,674.00 12:04:43 BATE
31 4,674.00 12:07:48 CHIX
55 4,674.00 12:07:48 BATE
50 4,674.00 12:07:48 XLON
14 4,674.00 12:07:48 TRQX
50 4,672.00 12:08:15 BATE
2 4,668.00 12:15:04 BATE
50 4,668.00 12:17:38 XLON
43 4,668.00 12:17:38 BATE
36 4,668.00 12:24:10 XLON
44 4,668.00 12:26:29 BATE
24 4,668.00 12:31:24 CHIX
28 4,668.00 12:31:24 XLON
9 4,668.00 12:31:24 CHIX
22 4,666.00 12:36:12 BATE
27 4,666.00 12:36:12 XLON
20 4,666.00 12:36:12 BATE
45 4,674.00 12:44:12 XLON
46 4,674.00 12:44:50 BATE
2 4,672.00 12:44:51 BATE
16 4,672.00 12:44:51 TRQX
34 4,674.00 12:53:00 XLON
38 4,674.00 13:03:08 BATE
60 4,680.00 13:04:57 XLON
32 4,690.00 13:13:03 XLON
49 4,690.00 13:13:03 CHIX
47 4,690.00 13:13:03 BATE
35 4,690.00 13:15:13 BATE
28 4,690.00 13:20:15 XLON
29 4,690.00 13:23:31 BATE
12 4,690.00 13:23:31 TRQX
34 4,688.00 13:29:54 BATE
45 4,688.00 13:29:54 XLON
56 4,686.00 13:40:27 XLON
33 4,688.00 13:40:27 CHIX
36 4,688.00 13:41:09 BATE
58 4,688.00 13:47:46 BATE
43 4,688.00 13:47:46 XLON
45 4,686.00 13:55:53 BATE
48 4,686.00 13:55:53 XLON
13 4,686.00 13:55:53 TRQX
45 4,686.00 14:02:41 XLON
64 4,686.00 14:06:22 BATE
39 4,686.00 14:06:22 CHIX
27 4,686.00 14:07:20 XLON
44 4,684.00 14:18:53 BATE
43 4,684.00 14:18:53 XLON
12 4,684.00 14:18:53 TRQX
47 4,682.00 14:20:33 XLON
11 4,682.00 14:20:33 BATE
34 4,682.00 14:20:33 BATE
30 4,680.00 14:21:50 CHIX
8 4,682.00 14:32:19 TRQX
59 4,682.00 14:32:19 BATE
4 4,682.00 14:32:19 TRQX
73 4,682.00 14:32:19 XLON
73 4,680.00 14:32:19 XLON
38 4,680.00 14:32:19 BATE
40 4,682.00 14:32:19 BATE
32 4,676.00 14:32:28 CHIX
32 4,670.00 14:35:42 XLON
32 4,670.00 14:35:42 BATE
45 4,662.00 14:39:37 XLON
42 4,662.00 14:39:37 BATE
47 4,662.00 14:48:06 BATE
51 4,662.00 14:48:06 XLON
13 4,662.00 14:48:06 TRQX
41 4,662.00 14:48:06 CHIX
32 4,660.00 14:48:30 XLON
31 4,660.00 14:48:30 BATE
49 4,656.00 14:56:15 BATE
52 4,656.00 14:56:15 XLON
39 4,654.00 14:56:18 XLON
23 4,654.00 14:56:18 BATE
15 4,654.00 14:56:18 BATE
47 4,650.00 15:00:52 BATE
41 4,650.00 15:01:46 CHIX
63 4,650.00 15:01:46 XLON
12 4,650.00 15:01:46 TRQX
44 4,650.00 15:07:06 XLON
36 4,654.00 15:24:19 XLON
60 4,658.00 15:26:04 CHIX
36 4,658.00 15:30:10 XLON
36 4,658.00 15:30:10 BATE
23 4,658.00 15:30:10 TRQX
36 4,660.00 15:31:13 XLON
36 4,660.00 15:31:13 BATE
42 4,660.00 15:31:13 XLON
36 4,660.00 15:31:29 BATE
32 4,660.00 15:31:29 BATE
32 4,660.00 15:31:29 XLON
32 4,660.00 15:31:55 BATE
63 4,658.00 15:31:55 XLON
51 4,660.00 15:31:55 BATE
36 4,660.00 15:37:47 BATE
61 4,660.00 15:37:47 XLON
41 4,660.00 15:37:47 CHIX
55 4,664.00 15:43:46 BATE
37 4,664.00 15:43:46 BATE
49 4,662.00 15:43:46 XLON
56 4,660.00 15:44:22 BATE
14 4,660.00 15:44:22 TRQX
63 4,660.00 15:44:22 XLON
15 4,660.00 15:44:52 BATE
26 4,660.00 15:44:52 BATE
50 4,656.00 15:49:57 XLON
52 4,654.00 15:54:33 BATE
34 4,654.00 15:54:33 CHIX
43 4,654.00 15:54:33 XLON
47 4,652.00 15:56:44 BATE
25 4,652.00 15:56:44 XLON
21 4,652.00 15:56:44 XLON
28 4,650.00 15:57:18 BATE
59 4,652.00 16:01:50 XLON
51 4,656.00 16:06:22 CHIX
57 4,656.00 16:06:22 BATE
22 4,656.00 16:06:22 TRQX
55 4,654.00 16:08:10 XLON
8 4,654.00 16:08:10 XLON
61 4,654.00 16:08:10 BATE
45 4,654.00 16:08:10 XLON
40 4,654.00 16:08:27 BATE
52 4,650.00 16:13:38 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDUISDDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement