REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260527:nRSa7779Fa&default-theme=true
RNS Number : 7779F Plus500 Limited 27 May 2026
27 May 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 26 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,859
Lowest price paid per share (GBp): 4,614.00
Highest price paid per share (GBp): 4,664.00
Volume weighted average price paid per share (GBp): 4,631.79
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,591,170 (excluding treasury shares), and the Company holds 45,297,207
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,591,170. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,631.07 3,483
CHIX 4,632.48 869
BATE 4,632.30 3,234
TRQX 4,632.92 273
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
52 4,664.00 08:00:26 BATE
54 4,656.00 08:00:33 XLON
16 4,656.00 08:00:33 TRQX
39 4,648.00 08:05:38 XLON
37 4,648.00 08:05:38 BATE
51 4,648.00 08:05:38 CHIX
24 4,632.00 08:10:41 XLON
28 4,654.00 08:12:02 XLON
49 4,656.00 08:12:02 BATE
50 4,642.00 08:17:34 BATE
11 4,642.00 08:17:34 TRQX
55 4,638.00 08:17:35 XLON
29 4,638.00 08:17:35 CHIX
2 4,632.00 08:17:35 XLON
48 4,642.00 08:41:31 XLON
32 4,642.00 08:41:31 CHIX
35 4,640.00 08:41:31 XLON
32 4,640.00 08:41:31 CHIX
68 4,638.00 08:41:31 BATE
49 4,638.00 08:41:31 XLON
49 4,638.00 08:41:31 BATE
50 4,640.00 09:00:29 XLON
56 4,640.00 09:00:29 BATE
15 4,640.00 09:00:29 TRQX
36 4,638.00 09:00:29 XLON
35 4,638.00 09:00:29 BATE
43 4,632.00 09:09:40 XLON
42 4,632.00 09:09:40 BATE
28 4,630.00 09:15:15 XLON
41 4,628.00 09:17:46 BATE
58 4,618.00 09:29:51 XLON
44 4,624.00 09:37:11 XLON
57 4,624.00 09:37:11 BATE
38 4,624.00 09:37:11 CHIX
16 4,624.00 09:37:11 TRQX
32 4,624.00 09:38:06 XLON
1 4,624.00 09:38:06 BATE
61 4,624.00 09:40:07 BATE
62 4,622.00 09:40:07 BATE
69 4,618.00 09:48:19 XLON
6 4,618.00 09:59:02 XLON
46 4,618.00 10:00:28 XLON
63 4,618.00 10:00:28 BATE
46 4,626.00 10:04:37 CHIX
48 4,624.00 10:04:40 XLON
1 4,624.00 10:04:40 CHIX
15 4,624.00 10:04:40 TRQX
57 4,624.00 10:15:59 BATE
48 4,624.00 10:15:59 XLON
40 4,622.00 10:31:12 XLON
58 4,622.00 10:35:59 XLON
36 4,622.00 10:35:59 BATE
47 4,622.00 10:35:59 CHIX
16 4,622.00 10:35:59 TRQX
57 4,620.00 10:36:04 XLON
61 4,620.00 10:36:04 BATE
2 4,620.00 10:36:04 CHIX
1 4,620.00 10:36:04 TRQX
6 4,618.00 10:43:30 BATE
36 4,618.00 10:47:08 XLON
4 4,618.00 10:47:08 XLON
50 4,618.00 10:47:08 BATE
50 4,616.00 10:58:40 XLON
49 4,616.00 10:58:40 BATE
58 4,618.00 11:03:47 BATE
30 4,618.00 11:03:47 CHIX
33 4,618.00 11:03:47 XLON
52 4,616.00 11:20:26 XLON
50 4,616.00 11:20:26 BATE
12 4,616.00 11:20:26 TRQX
35 4,614.00 11:20:26 XLON
35 4,614.00 11:20:26 BATE
32 4,618.00 11:28:19 BATE
29 4,618.00 11:28:19 CHIX
34 4,618.00 11:28:19 XLON
51 4,622.00 11:40:15 XLON
47 4,622.00 11:40:15 BATE
5 4,626.00 12:03:09 BATE
1 4,630.00 12:10:00 BATE
45 4,630.00 12:10:00 BATE
3 4,630.00 12:10:00 XLON
40 4,630.00 12:10:00 XLON
19 4,630.00 12:13:48 XLON
9 4,630.00 12:13:48 XLON
7 4,630.00 12:17:08 BATE
20 4,630.00 12:17:08 BATE
36 4,630.00 12:27:56 XLON
36 4,630.00 12:27:56 BATE
74 4,630.00 12:27:56 CHIX
25 4,630.00 12:27:56 TRQX
30 4,630.00 12:27:56 XLON
59 4,628.00 12:28:54 XLON
66 4,628.00 12:28:54 BATE
32 4,626.00 12:30:02 XLON
17 4,626.00 12:30:02 XLON
56 4,626.00 12:33:09 BATE
47 4,630.00 12:43:59 XLON
36 4,634.00 13:08:45 XLON
52 4,634.00 13:08:45 XLON
36 4,634.00 13:08:45 BATE
50 4,634.00 13:08:45 CHIX
33 4,634.00 13:08:45 BATE
3 4,634.00 13:08:45 BATE
20 4,634.00 13:08:45 TRQX
41 4,638.00 13:26:28 XLON
36 4,650.00 13:42:52 XLON
36 4,650.00 13:43:16 BATE
42 4,650.00 13:43:16 CHIX
36 4,650.00 13:43:16 XLON
13 4,650.00 13:43:16 TRQX
36 4,648.00 13:43:16 XLON
13 4,648.00 13:43:16 TRQX
84 4,652.00 13:43:16 BATE
52 4,652.00 13:43:16 BATE
52 4,648.00 13:43:16 XLON
87 4,648.00 13:43:16 BATE
29 4,646.00 13:47:08 XLON
36 4,646.00 13:47:08 XLON
35 4,646.00 13:47:08 BATE
29 4,650.00 13:53:28 XLON
27 4,650.00 13:53:28 BATE
59 4,644.00 14:10:28 BATE
1 4,644.00 14:10:28 BATE
41 4,644.00 14:10:28 CHIX
57 4,644.00 14:10:28 XLON
39 4,644.00 14:10:28 BATE
47 4,642.00 14:10:28 XLON
62 4,636.00 14:20:20 XLON
55 4,636.00 14:20:20 BATE
55 4,640.00 14:30:50 XLON
58 4,640.00 14:30:50 BATE
43 4,640.00 14:30:50 CHIX
14 4,640.00 14:30:50 TRQX
55 4,638.00 14:30:50 XLON
45 4,638.00 14:30:50 BATE
28 4,630.00 14:32:40 XLON
27 4,634.00 14:33:00 BATE
28 4,630.00 14:35:19 XLON
56 4,634.00 14:40:06 XLON
43 4,634.00 14:40:06 BATE
29 4,634.00 14:40:06 CHIX
9 4,638.00 14:52:46 XLON
27 4,638.00 14:52:46 XLON
36 4,632.00 14:53:24 BATE
35 4,630.00 14:53:24 XLON
56 4,632.00 14:53:24 XLON
29 4,634.00 14:53:24 CHIX
36 4,638.00 14:53:51 BATE
55 4,636.00 14:53:51 BATE
60 4,638.00 14:56:04 BATE
37 4,636.00 14:56:04 XLON
45 4,636.00 14:59:48 BATE
48 4,636.00 14:59:48 XLON
36 4,634.00 15:03:05 XLON
33 4,634.00 15:03:05 BATE
30 4,634.00 15:03:05 CHIX
25 4,632.00 15:03:05 TRQX
45 4,634.00 15:08:15 BATE
47 4,634.00 15:08:15 XLON
30 4,636.00 15:12:45 XLON
27 4,636.00 15:12:45 BATE
30 4,630.00 15:15:32 CHIX
30 4,630.00 15:15:32 XLON
48 4,632.00 15:19:48 XLON
46 4,632.00 15:19:48 BATE
2 4,632.00 15:19:48 BATE
7 4,630.00 15:20:28 BATE
42 4,630.00 15:21:30 BATE
14 4,630.00 15:21:30 TRQX
66 4,628.00 15:24:41 XLON
44 4,628.00 15:24:41 BATE
28 4,626.00 15:27:03 XLON
36 4,628.00 15:27:05 CHIX
27 4,626.00 15:28:39 XLON
33 4,626.00 15:28:48 BATE
18 4,626.00 15:28:48 BATE
7 4,622.00 15:32:08 XLON
32 4,622.00 15:32:08 BATE
49 4,622.00 15:34:10 XLON
11 4,622.00 15:34:10 TRQX
30 4,622.00 15:38:09 CHIX
50 4,622.00 15:38:09 XLON
67 4,622.00 15:38:09 BATE
56 4,622.00 15:43:48 XLON
30 4,622.00 15:45:40 BATE
49 4,624.00 15:47:45 BATE
14 4,624.00 15:47:45 TRQX
36 4,622.00 15:48:00 XLON
64 4,624.00 15:54:12 XLON
38 4,624.00 15:55:28 CHIX
49 4,624.00 15:55:28 BATE
4 4,624.00 15:55:28 CHIX
47 4,624.00 15:56:48 XLON
60 4,624.00 15:56:48 BATE
30 4,628.00 16:04:16 CHIX
47 4,630.00 16:06:40 XLON
25 4,630.00 16:06:40 BATE
26 4,632.00 16:06:40 CHIX
43 4,630.00 16:06:54 XLON
62 4,630.00 16:06:54 BATE
21 4,630.00 16:06:54 TRQX
59 4,628.00 16:11:08 BATE
38 4,628.00 16:15:29 XLON
54 4,628.00 16:15:29 BATE
1 4,630.00 16:15:29 TRQX
34 4,628.00 16:15:29 XLON
58 4,628.00 16:17:09 BATE
133 4,628.00 16:19:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDUXSDDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement