REG - Plus500 Ltd - Transaction in Own Shares
28/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260528:nRSb9545Fa&default-theme=true
RNS Number : 9545F Plus500 Limited 28 May 2026
28 May 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 27 May 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,140
Lowest price paid per share (GBp): 4,496.00
Highest price paid per share (GBp): 4,584.00
Volume weighted average price paid per share (GBp): 4,531.84
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,573,030 (excluding treasury shares), and the Company holds 45,315,347
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,573,030. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,533.47 8,280
CHIX 4,534.02 2,037
BATE 4,529.07 7,146
TRQX 4,534.55 677
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
46 4,584.00 08:02:39 XLON
68 4,584.00 08:02:39 BATE
46 4,584.00 08:02:39 CHIX
27 4,582.00 08:02:39 XLON
63 4,582.00 08:09:39 XLON
55 4,584.00 08:09:39 BATE
63 4,576.00 08:09:39 XLON
10 4,576.00 08:09:39 BATE
60 4,576.00 08:16:16 BATE
36 4,576.00 08:16:16 CHIX
8 4,572.00 08:16:16 BATE
53 4,566.00 08:27:08 BATE
60 4,564.00 08:28:29 XLON
37 4,564.00 08:33:00 BATE
73 4,564.00 08:33:00 XLON
32 4,574.00 08:51:22 XLON
55 4,576.00 08:51:22 XLON
27 4,574.00 08:51:22 BATE
48 4,576.00 08:51:22 BATE
27 4,576.00 08:51:22 TRQX
16 4,574.00 08:51:22 TRQX
41 4,576.00 08:51:22 CHIX
8 4,578.00 08:51:22 CHIX
28 4,570.00 08:58:02 XLON
3 4,568.00 08:59:45 BATE
51 4,568.00 09:12:06 BATE
43 4,568.00 09:12:06 XLON
41 4,568.00 09:14:17 XLON
43 4,568.00 09:14:17 BATE
30 4,568.00 09:14:17 CHIX
13 4,568.00 09:14:17 TRQX
41 4,566.00 09:14:17 XLON
43 4,566.00 09:14:17 BATE
30 4,566.00 09:14:17 CHIX
62 4,562.00 09:30:00 XLON
51 4,562.00 09:30:00 BATE
3 4,560.00 09:44:24 XLON
1 4,560.00 09:44:24 BATE
3 4,562.00 09:46:24 XLON
33 4,572.00 09:52:25 XLON
3 4,572.00 09:52:25 XLON
37 4,572.00 09:57:56 XLON
33 4,572.00 10:01:48 XLON
58 4,566.00 10:03:49 XLON
36 4,566.00 10:03:49 BATE
44 4,566.00 10:03:49 CHIX
22 4,566.00 10:03:49 TRQX
42 4,564.00 10:03:49 XLON
25 4,564.00 10:03:49 TRQX
103 4,568.00 10:03:49 BATE
41 4,564.00 10:03:49 BATE
40 4,560.00 10:11:48 BATE
30 4,552.00 10:11:48 XLON
661 4,552.00 10:11:48 XLON
30 4,552.00 10:11:48 BATE
30 4,552.00 10:11:48 BATE
30 4,552.00 10:11:48 BATE
30 4,552.00 10:11:48 BATE
30 4,552.00 10:11:48 BATE
30 4,552.00 10:11:48 BATE
29 4,552.00 10:11:48 BATE
30 4,552.00 10:11:48 CHIX
30 4,552.00 10:11:48 CHIX
30 4,552.00 10:11:48 CHIX
30 4,552.00 10:11:48 CHIX
30 4,552.00 10:11:48 CHIX
30 4,552.00 10:11:48 CHIX
30 4,552.00 10:11:48 CHIX
30 4,552.00 10:11:48 CHIX
30 4,552.00 10:11:48 CHIX
30 4,552.00 10:11:48 CHIX
5 4,552.00 10:11:48 CHIX
183 4,552.00 10:11:48 TRQX
11 4,560.00 10:11:48 XLON
39 4,560.00 10:11:48 XLON
30 4,552.00 10:12:31 XLON
43 4,552.00 10:12:31 XLON
1,783 4,552.00 10:12:31 XLON
44 4,552.00 10:12:31 BATE
30 4,552.00 10:12:31 BATE
30 4,552.00 10:12:31 BATE
30 4,552.00 10:12:31 BATE
28 4,552.00 10:12:31 BATE
41 4,552.00 10:12:31 CHIX
30 4,552.00 10:12:31 CHIX
30 4,552.00 10:12:31 CHIX
30 4,552.00 10:12:31 CHIX
30 4,552.00 10:12:31 CHIX
30 4,552.00 10:12:31 CHIX
30 4,552.00 10:12:31 CHIX
30 4,552.00 10:12:31 CHIX
30 4,552.00 10:12:31 CHIX
30 4,552.00 10:12:31 CHIX
7 4,552.00 10:12:31 CHIX
16 4,552.00 10:12:31 TRQX
24 4,552.00 10:12:31 TRQX
55 4,564.00 10:18:33 XLON
47 4,564.00 10:18:33 BATE
52 4,564.00 10:25:30 XLON
48 4,564.00 10:25:30 BATE
41 4,564.00 10:25:30 CHIX
62 4,566.00 10:50:41 XLON
52 4,566.00 10:50:41 BATE
34 4,564.00 10:50:41 XLON
6 4,564.00 10:50:41 XLON
38 4,564.00 10:50:41 BATE
51 4,560.00 11:00:40 XLON
54 4,560.00 11:10:32 XLON
48 4,560.00 11:10:32 BATE
49 4,560.00 11:10:32 CHIX
35 4,558.00 11:10:32 BATE
3 4,554.00 11:10:33 BATE
65 4,552.00 11:22:50 XLON
56 4,552.00 11:22:50 BATE
13 4,552.00 11:22:50 TRQX
129 4,552.00 11:22:50 XLON
27 4,552.00 11:22:50 XLON
30 4,552.00 11:22:50 BATE
44 4,552.00 11:22:50 BATE
26 4,552.00 11:22:50 CHIX
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
28 4,552.00 11:22:50 BATE
2 4,552.00 11:22:50 BATE
1 4,552.00 11:22:50 BATE
3 4,552.00 11:22:50 BATE
27 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
14 4,552.00 11:22:50 BATE
2 4,552.00 11:22:50 TRQX
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
1 4,552.00 11:22:50 BATE
14 4,548.00 11:22:50 CHIX
30 4,552.00 11:22:50 BATE
4 4,546.00 11:22:50 XLON
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
30 4,552.00 11:22:50 BATE
15 4,552.00 11:22:50 BATE
9 4,548.00 11:23:02 BATE
5 4,548.00 11:23:02 BATE
64 4,546.00 11:39:20 BATE
33 4,546.00 11:39:20 CHIX
61 4,546.00 11:39:20 BATE
46 4,546.00 11:39:20 XLON
59 4,544.00 11:59:56 XLON
50 4,544.00 11:59:56 BATE
14 4,544.00 11:59:56 TRQX
32 4,544.00 11:59:56 BATE
33 4,544.00 11:59:56 BATE
9 4,546.00 11:59:56 BATE
8 4,546.00 11:59:56 BATE
5 4,546.00 11:59:56 BATE
66 4,542.00 11:59:56 XLON
9 4,542.00 11:59:56 BATE
8 4,542.00 11:59:56 BATE
14 4,542.00 11:59:56 BATE
36 4,544.00 12:29:23 XLON
51 4,548.00 12:29:23 XLON
16 4,548.00 12:29:23 XLON
43 4,548.00 12:29:23 XLON
65 4,544.00 12:31:45 BATE
63 4,544.00 12:31:45 CHIX
14 4,544.00 12:31:45 TRQX
60 4,544.00 12:31:45 BATE
29 4,544.00 12:31:45 BATE
27 4,554.00 12:51:56 XLON
36 4,548.00 12:56:46 BATE
32 4,548.00 12:56:46 CHIX
42 4,548.00 12:56:46 BATE
17 4,556.00 12:58:42 XLON
20 4,556.00 12:58:42 XLON
1 4,552.00 13:07:56 XLON
25 4,552.00 13:07:56 XLON
36 4,552.00 13:07:56 BATE
10 4,552.00 13:07:56 XLON
10 4,552.00 13:07:56 TRQX
3 4,552.00 13:07:56 TRQX
33 4,552.00 13:07:56 XLON
28 4,552.00 13:07:56 XLON
18 4,552.00 13:10:48 BATE
31 4,552.00 13:11:07 BATE
52 4,550.00 13:11:07 XLON
64 4,550.00 13:11:20 BATE
35 4,548.00 13:16:09 XLON
57 4,548.00 13:16:09 BATE
37 4,548.00 13:16:09 BATE
31 4,546.00 13:23:06 CHIX
45 4,538.00 13:31:55 XLON
60 4,538.00 13:31:55 BATE
30 4,536.00 13:32:01 XLON
15 4,536.00 13:32:01 TRQX
33 4,528.00 13:37:29 XLON
37 4,528.00 13:37:29 BATE
33 4,526.00 13:37:29 XLON
49 4,516.00 13:47:36 BATE
35 4,516.00 13:47:36 CHIX
49 4,516.00 13:52:11 XLON
60 4,516.00 13:52:11 BATE
45 4,518.00 13:57:10 BATE
12 4,518.00 13:57:38 TRQX
46 4,516.00 14:05:00 XLON
40 4,516.00 14:05:00 BATE
43 4,514.00 14:07:06 XLON
30 4,514.00 14:07:06 CHIX
32 4,514.00 14:07:06 BATE
32 4,508.00 14:10:42 BATE
36 4,508.00 14:33:39 XLON
36 4,508.00 14:33:39 BATE
60 4,508.00 14:33:39 CHIX
25 4,508.00 14:33:39 TRQX
71 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
41 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
99 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
2 4,506.00 14:33:39 XLON
71 4,506.00 14:33:39 BATE
30 4,506.00 14:33:39 BATE
30 4,506.00 14:33:39 BATE
30 4,506.00 14:33:39 BATE
30 4,506.00 14:33:39 BATE
30 4,506.00 14:33:39 BATE
12 4,506.00 14:33:39 BATE
30 4,506.00 14:33:39 BATE
30 4,506.00 14:33:39 BATE
30 4,506.00 14:33:39 BATE
30 4,506.00 14:33:39 BATE
12 4,506.00 14:33:39 BATE
21 4,506.00 14:33:39 BATE
78 4,506.00 14:33:39 CHIX
30 4,506.00 14:33:39 CHIX
30 4,506.00 14:33:39 CHIX
30 4,506.00 14:33:39 CHIX
30 4,506.00 14:33:39 CHIX
18 4,506.00 14:33:39 CHIX
30 4,506.00 14:33:39 CHIX
30 4,506.00 14:33:39 CHIX
30 4,506.00 14:33:39 CHIX
18 4,506.00 14:33:39 CHIX
30 4,506.00 14:33:39 CHIX
30 4,506.00 14:33:39 CHIX
9 4,506.00 14:33:39 CHIX
130 4,506.00 14:33:39 TRQX
32 4,506.00 14:33:39 TRQX
49 4,508.00 14:33:39 BATE
31 4,506.00 14:33:39 BATE
30 4,506.00 14:33:39 XLON
79 4,506.00 14:33:39 XLON
28 4,506.00 14:33:39 XLON
2 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
2 4,506.00 14:33:39 XLON
3 4,506.00 14:33:39 XLON
25 4,506.00 14:33:39 XLON
5 4,506.00 14:33:39 XLON
19 4,506.00 14:33:39 XLON
11 4,506.00 14:33:39 XLON
19 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
94 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
30 4,506.00 14:33:39 XLON
18 4,512.00 14:33:39 XLON
50 4,512.00 14:33:39 XLON
42 4,510.00 14:33:39 XLON
52 4,506.00 14:33:49 CHIX
80 4,506.00 14:33:49 XLON
36 4,506.00 14:33:49 BATE
30 4,506.00 14:33:49 XLON
30 4,506.00 14:33:49 XLON
87 4,506.00 14:33:49 XLON
30 4,506.00 14:33:49 BATE
33 4,506.00 14:33:49 BATE
7 4,506.00 14:33:49 TRQX
30 4,506.00 14:33:49 XLON
13 4,506.00 14:33:49 BATE
30 4,506.00 14:33:49 XLON
47 4,506.00 14:33:50 BATE
30 4,506.00 14:33:50 XLON
30 4,506.00 14:33:50 XLON
471 4,506.00 14:33:50 XLON
30 4,506.00 14:33:50 BATE
58 4,506.00 14:33:50 BATE
30 4,506.00 14:33:50 BATE
30 4,506.00 14:33:50 BATE
28 4,506.00 14:33:50 BATE
31 4,504.00 14:33:50 CHIX
30 4,506.00 14:33:50 BATE
22 4,506.00 14:33:50 BATE
8 4,506.00 14:33:50 BATE
30 4,506.00 14:33:50 BATE
47 4,506.00 14:33:50 XLON
24 4,506.00 14:33:50 XLON
30 4,506.00 14:33:50 BATE
27 4,506.00 14:33:50 XLON
17 4,504.00 14:33:50 XLON
38 4,504.00 14:33:50 BATE
20 4,504.00 14:33:50 CHIX
40 4,502.00 14:34:12 BATE
58 4,502.00 14:34:45 BATE
30 4,506.00 14:45:55 BATE
35 4,506.00 14:45:55 BATE
30 4,506.00 14:45:55 BATE
55 4,506.00 14:46:51 XLON
60 4,506.00 14:46:51 BATE
30 4,506.00 14:46:51 BATE
54 4,506.00 14:46:51 BATE
30 4,506.00 14:46:51 BATE
30 4,506.00 14:46:51 BATE
30 4,506.00 14:46:51 BATE
30 4,506.00 14:46:51 BATE
30 4,506.00 14:46:51 BATE
30 4,506.00 14:46:51 BATE
30 4,506.00 14:46:51 BATE
24 4,506.00 14:46:51 BATE
30 4,506.00 14:46:51 BATE
21 4,506.00 14:46:51 BATE
61 4,506.00 14:50:14 XLON
40 4,506.00 14:50:15 BATE
40 4,506.00 14:50:15 CHIX
40 4,504.00 14:50:18 XLON
31 4,504.00 14:50:18 BATE
54 4,502.00 14:54:24 XLON
45 4,502.00 14:54:24 BATE
30 4,502.00 14:54:24 BATE
15 4,502.00 14:54:34 TRQX
7 4,500.00 15:01:55 XLON
54 4,500.00 15:01:55 XLON
39 4,500.00 15:01:55 BATE
11 4,500.00 15:01:55 BATE
31 4,500.00 15:01:55 CHIX
32 4,500.00 15:01:55 BATE
38 4,500.00 15:01:55 XLON
35 4,500.00 15:01:55 BATE
55 4,500.00 15:13:00 XLON
36 4,500.00 15:14:16 XLON
51 4,500.00 15:20:12 XLON
36 4,500.00 15:20:12 BATE
48 4,500.00 15:20:12 CHIX
22 4,500.00 15:20:12 TRQX
36 4,500.00 15:20:12 BATE
62 4,500.00 15:20:12 BATE
61 4,500.00 15:20:12 BATE
36 4,500.00 15:20:12 XLON
31 4,500.00 15:20:13 BATE
27 4,506.00 15:22:52 XLON
30 4,506.00 15:22:52 BATE
30 4,506.00 15:22:52 BATE
30 4,506.00 15:22:52 BATE
3 4,506.00 15:22:52 BATE
30 4,506.00 15:22:52 BATE
30 4,506.00 15:22:52 BATE
30 4,506.00 15:22:52 BATE
27 4,506.00 15:22:52 BATE
30 4,506.00 15:22:52 BATE
30 4,506.00 15:22:52 BATE
30 4,506.00 15:22:52 BATE
4 4,506.00 15:22:52 BATE
51 4,504.00 15:22:52 BATE
73 4,504.00 15:22:52 BATE
29 4,502.00 15:22:59 BATE
42 4,496.00 15:25:53 XLON
36 4,496.00 15:25:53 BATE
13 4,500.00 15:32:43 BATE
49 4,500.00 15:32:43 BATE
69 4,500.00 15:33:17 BATE
55 4,500.00 15:33:17 XLON
40 4,500.00 15:33:17 CHIX
46 4,500.00 15:33:17 XLON
16 4,496.00 15:33:37 TRQX
58 4,500.00 15:42:27 XLON
51 4,500.00 15:42:27 BATE
33 4,500.00 15:42:27 BATE
38 4,498.00 15:42:27 XLON
43 4,502.00 15:47:37 XLON
21 4,508.00 15:57:32 XLON
27 4,508.00 15:57:32 XLON
17 4,508.00 15:57:32 XLON
36 4,504.00 15:57:32 BATE
66 4,502.00 15:57:32 CHIX
60 4,502.00 15:57:32 BATE
44 4,502.00 15:57:32 XLON
63 4,504.00 15:57:32 BATE
28 4,500.00 15:57:32 XLON
21 4,500.00 15:57:32 TRQX
69 4,504.00 15:57:32 BATE
57 4,506.00 16:02:37 XLON
68 4,506.00 16:02:37 BATE
14 4,506.00 16:02:37 BATE
44 4,506.00 16:04:13 BATE
9 4,506.00 16:04:13 BATE
35 4,506.00 16:04:13 BATE
1 4,506.00 16:04:14 BATE
30 4,504.00 16:04:18 XLON
49 4,504.00 16:04:18 BATE
30 4,502.00 16:05:34 CHIX
55 4,500.00 16:09:38 XLON
14 4,502.00 16:09:38 CHIX
57 4,502.00 16:10:08 BATE
62 4,502.00 16:13:15 XLON
58 4,504.00 16:15:16 BATE
48 4,502.00 16:15:17 XLON
36 4,502.00 16:15:58 BATE
55 4,502.00 16:15:58 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDUBBDDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement