REG - Restore PLC - Transaction in Own Shares

RestoreAnnouncement

Yesterday 10:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260518:nRSR7368Ea&default-theme=true

RNS Number : 7368E  Restore PLC  18 May 2026

18 May 2026

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

 

Restore plc ("Restore" or the "Company") announces today it has purchased the
following number of its ordinary shares of 5.0 pence each through Investec
Bank plc in the period from 11 May 2026 to 15 May 2026.

 Date         Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 11 May 2026  AIMX   269.0000                           10,000             269.0000                    269.0000
 12 May 2026  AIMX   266.3583                           30,000             265.0000                    267.0500
 13 May 2026  AIMX   270.0000                           10,000             270.0000                    270.0000
 14 May 2026  AIMX   269.8000                           20,000             268.6000                    270.2000
 15 May 2026  AIMX   267.6000                           30,000             266.0000                    269.0000

 

The company intends to cancel the purchased shares.  Following the
cancellation of these Ordinary Shares, the Company will have 135,867,876
Ordinary Shares in issue (excluding treasury shares).

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased  Price (pence per share)  Trading Venue  Transaction Reference Number
 11 May 2026 15:31:29         5000                        269.0000                 AIMX           00392917519TRLO1
 11 May 2026 15:33:20         5000                        269.0000                 AIMX           00392917920TRLO1
 12 May 2026 08:02:06         15000                       267.0500                 AIMX           00392962758TRLO1
 12 May 2026 08:07:30         10000                       265.0000                 AIMX           00392965947TRLO1
 12 May 2026 14:26:12         5000                        267.0000                 AIMX           00393092950TRLO1
 13 May 2026 15:02:17         10000                       270.0000                 AIMX           00393364800TRLO1
 14 May 2026 08:49:52         15000                       270.2000                 AIMX           00393606393TRLO1
 14 May 2026 12:20:36         5000                        268.6000                 AIMX           00393766996TRLO1
 15 May 2026 08:05:27         5000                        269.0000                 AIMX           00393926285TRLO1
 15 May 2026 09:26:05         5000                        268.6000                 AIMX           00394013049TRLO1
 15 May 2026 14:52:57         10000                       268.0000                 AIMX           00394131109TRLO1
 15 May 2026 15:59:50         10000                       266.0000                 AIMX           00394136415TRLO1

END

 

For further information please contact:

 

Restore
plc
www.restoreplc.com (http://www.restoreplc.com)

Dan Baker, CFO
                                                                  +44
(0) 207 409 2420

Chris Fussell, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGCGDULDBDGLI



            Copyright 2019 Regulatory News Service, all rights reserved