REG - Restore PLC - Transaction in Own Shares

RestoreAnnouncement

Today 11:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260511:nRSK8125Da&default-theme=true

RNS Number : 8125D  Restore PLC  11 May 2026

11 May 2026

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

 

Restore plc ("Restore" or the "Company") announces today it has purchased the
following number of its ordinary shares of 5.0 pence each through Investec
Bank plc in the period from 05 May 2026 to 08 May 2026.

 Date         Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)  Highest price per share (p)
 05 May 2026  AIMX   261.6200                                      25,000            260.1000                    265.0000
 06 May 2026  AIMX   268.6667                                      30,000            268.0000                    269.0000
 07 May 2026  AIMX   268.0000                                      30,000            267.0000                    269.0000
 08 May 2026  AIMX   267.9800                                      25,000            265.1000                    269.0000

 

The company intends to cancel the purchased shares.  Following the
cancellation of these Ordinary Shares, the Company will have 135,967,876
Ordinary Shares in issue (excluding treasury shares).

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased  Price (pence per share)  Trading Venue  Transaction Reference Number
 05 May 2026 08:05:02         5000                        265.0000                 AIMX           00391449646TRLO1
 05 May 2026 11:01:39         5000                        260.1000                 AIMX           00391613194TRLO1
 05 May 2026 13:04:13         15000                       261.0000                 AIMX           00391619444TRLO1
 06 May 2026 14:08:48         20000                       269.0000                 AIMX           00391889127TRLO1
 06 May 2026 15:36:23         10000                       268.0000                 AIMX           00391895969TRLO1
 07 May 2026 11:03:09         15000                       269.0000                 AIMX           00392162205TRLO1
 07 May 2026 15:42:38         15000                       267.0000                 AIMX           00392179561TRLO1
 08 May 2026 10:36:43         5000                        265.1000                 AIMX           00392610345TRLO1
 08 May 2026 14:15:27         10000                       269.0000                 AIMX           00392644979TRLO1
 08 May 2026 15:01:28         10000                       268.4000                 AIMX           00392647776TRLO1

END

 

For further information please contact:

 

Restore
plc
www.restoreplc.com (http://www.restoreplc.com)

Dan Baker, CFO
                                                                  +44
(0) 207 409 2420

Chris Fussell, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBGGDUIGBDGLB



            Copyright 2019 Regulatory News Service, all rights reserved