REG - Restore PLC - Transaction in Own Shares

RestoreAnnouncement

26/05/2026 14:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260526:nRSZ7494Fa&default-theme=true

RNS Number : 7494F  Restore PLC  26 May 2026

26 May 2026

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

 

Restore plc ("Restore" or the "Company") announces today it has purchased the
following number of its ordinary shares of 5.0 pence each through Investec
Bank plc in the period from 18 May 2026 to 22 May 2026.

 Date         Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)  Highest price per share (p)
 18 May 2026  AIMX   265.5000                                      10,000            265.5000                    265.5000
 19 May 2026  AIMX   265.5000                                      25,000            265.5000                    265.5000
 20 May 2026  AIMX   262.0600                                      25,000            262.0000                    262.3000
 21 May 2026  AIMX   263.0000                                      30,000            263.0000                    263.0000
 22 May 2026  AIMX   262.5300                                      20,000            262.5300                    262.5300

 

The company intends to cancel the purchased shares.  Following the
cancellation of these Ordinary Shares, the Company will have 135,757,876
Ordinary Shares in issue (excluding treasury shares).

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased  Price (pence per share)  Trading Venue  Transaction Reference Number
 18 May 2026 12:36:47         10000                       265.5000                 AIMX           00394563474TRLO1
 19 May 2026 10:11:12         20000                       265.5000                 AIMX           00394811409TRLO1
 19 May 2026 10:47:10         5000                        265.5000                 AIMX           00394862289TRLO1
 20 May 2026 09:32:26         5000                        262.3000                 AIMX           00395058006TRLO1
 20 May 2026 10:18:58         10000                       262.0000                 AIMX           00395090656TRLO1
 20 May 2026 14:34:08         10000                       262.0000                 AIMX           00395123303TRLO1
 21 May 2026 11:55:18         30000                       263.0000                 AIMX           00395316456TRLO1
 22 May 2026 14:29:39         20000                       262.5300                 AIMX           00395582444TRLO1

END

 

For further information please contact:

 

Restore
plc
www.restoreplc.com (http://www.restoreplc.com)

Dan Baker, CFO
                                                                  +44
(0) 207 409 2420

Chris Fussell, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBDGDUISDDGLL



            Copyright 2019 Regulatory News Service, all rights reserved