REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

19/08/2021 17:00

19 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
703.949p. The highest price paid per share was 708.600p and the lowest price
paid per share was 698.000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,492,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,729,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 44                 698.00              08:03:40             
 784                700.60              08:08:13             
 920                702.00              08:11:21             
 858                704.00              08:20:35             
 801                703.00              08:32:49             
 540                702.20              08:37:07             
 416                702.20              08:37:07             
 801                704.00              08:46:20             
 901                705.00              08:53:56             
 900                703.40              09:00:10             
 941                702.80              09:06:08             
 795                702.40              09:07:23             
 75                 702.40              09:12:00             
 371                702.40              09:12:00             
 484                702.40              09:12:00             
 876                702.80              09:14:47             
 944                701.40              09:20:28             
 39                 701.40              09:23:21             
 274                701.40              09:23:21             
 559                701.40              09:23:21             
 85                 701.40              09:23:21             
 823                701.80              09:28:01             
 871                701.20              09:31:13             
 300                700.80              09:35:11             
 613                700.80              09:35:11             
 164                702.40              09:45:02             
 61                 702.40              09:45:02             
 250                702.40              09:45:02             
 170                702.40              09:45:23             
 258                702.40              09:45:23             
 894                701.60              09:49:19             
 813                701.40              10:00:25             
 788                700.80              10:10:55             
 65                 700.80              10:10:55             
 938                699.60              10:16:07             
 480                701.20              10:34:15             
 321                701.20              10:34:15             
 928                701.40              10:43:35             
 419                702.60              10:57:11             
 439                702.60              10:57:11             
 819                703.20              11:05:14             
 803                703.40              11:16:35             
 852                704.80              11:28:31             
 773                704.40              11:41:54             
 363                704.60              11:41:54             
 241                704.60              11:41:54             
 300                704.60              11:41:54             
 920                704.60              11:57:50             
 798                704.00              12:07:41             
 126                705.00              12:17:42             
 951                704.80              12:17:43             
 300                705.20              12:32:08             
 900                705.20              12:32:35             
 853                705.80              12:42:43             
 805                705.80              12:52:30             
 324                705.00              13:03:26             
 412                705.00              13:03:26             
 200                705.00              13:03:26             
 596                705.40              13:14:07             
 330                705.40              13:14:07             
 795                705.40              13:28:02             
 222                705.00              13:35:00             
 561                705.00              13:35:00             
 110                705.00              13:35:00             
 85                 704.00              13:42:39             
 715                704.00              13:42:39             
 12                 703.20              13:53:38             
 844                703.20              13:53:38             
 805                703.00              14:02:12             
 957                702.40              14:06:38             
 504                703.60              14:17:05             
 375                703.60              14:17:05             
 620                703.60              14:25:08             
 200                703.60              14:25:08             
 289                703.40              14:30:04             
 520                703.40              14:30:04             
 60                 703.40              14:30:04             
 949                703.60              14:31:37             
 56                 702.60              14:34:22             
 871                702.60              14:34:22             
 855                703.20              14:37:50             
 118                703.20              14:40:41             
 693                703.20              14:40:41             
 107                703.20              14:40:41             
 823                703.40              14:45:45             
 699                703.80              14:49:31             
 184                703.80              14:49:31             
 813                705.20              14:55:27             
 96                 704.20              14:56:48             
 305                704.20              14:56:48             
 550                704.20              14:56:48             
 350                705.00              15:01:51             
 586                705.00              15:01:51             
 338                704.60              15:05:38             
 573                704.60              15:05:38             
 861                704.40              15:10:39             
 782                704.80              15:14:06             
 211                705.20              15:19:35             
 461                705.20              15:19:35             
 211                705.20              15:19:35             
 349                705.00              15:21:07             
 372                705.00              15:21:07             
 114                705.00              15:21:07             
 311                705.40              15:28:15             
 578                705.40              15:28:15             
 904                705.80              15:30:37             
 943                704.80              15:35:26             
 798                705.00              15:41:06             
 71                 705.00              15:41:06             
 53                 705.00              15:41:06             
 599                704.60              15:45:27             
 192                704.60              15:45:27             
 59                 704.20              15:47:54             
 127                704.20              15:47:54             
 317                704.20              15:47:54             
 827                704.80              15:51:30             
 297                705.60              15:56:13             
 801                705.40              15:56:26             
 782                705.20              15:59:25             
 840                705.40              16:05:25             
 913                705.40              16:05:36             
 953                707.60              16:10:28             
 240                707.80              16:12:22             
 550                707.80              16:12:22             
 801                708.00              16:17:17             
 702                708.20              16:20:09             
 202                708.20              16:20:09             
 290                708.40              16:21:36             
 540                708.60              16:22:46             
 215                708.60              16:22:46             
 425                708.60              16:22:46             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved