REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

22/05/2026 17:00

22 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
410.452p. The highest price paid per share was 447.000p and the lowest price
paid per share was 398.100p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0347% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 558,685,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 749,744,007. Rightmove holds 10,624,446 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 690                 440.400              16:13:43             
 837                 440.500              16:11:26             
 955                 442.500              16:09:53             
 915                 442.800              16:09:30             
 824                 442.500              16:07:01             
 894                 443.200              16:06:01             
 1499                443.700              16:05:54             
 806                 446.400              16:01:29             
 883                 446.700              16:01:28             
 995                 447.000              16:01:16             
 861                 444.800              15:57:57             
 919                 444.200              15:55:55             
 796                 444.600              15:55:29             
 1004                445.000              15:55:29             
 901                 444.600              15:53:35             
 1236                444.900              15:53:32             
 862                 444.600              15:52:48             
 955                 444.600              15:52:48             
 1560                445.000              15:52:38             
 854                 443.200              15:50:47             
 828                 443.200              15:50:47             
 781                 443.200              15:50:47             
 29                  443.200              15:50:47             
 796                 443.200              15:50:37             
 1157                443.000              15:49:53             
 793                 438.400              15:44:16             
 937                 438.800              15:44:16             
 864                 435.800              15:41:50             
 818                 435.500              15:40:46             
 883                 434.000              15:38:37             
 830                 434.000              15:38:18             
 808                 433.900              15:37:24             
 876                 434.900              15:36:02             
 970                 433.900              15:35:00             
 900                 435.800              15:34:00             
 959                 436.400              15:32:59             
 901                 437.100              15:32:15             
 875                 439.300              15:29:51             
 8                   439.600              15:29:51             
 871                 439.600              15:29:51             
 933                 439.900              15:29:49             
 927                 438.100              15:28:47             
 1188                438.100              15:28:47             
 1094                438.200              15:28:47             
 2451                438.200              15:28:47             
 1027                434.400              15:26:35             
 974                 435.200              15:26:35             
 1048                435.900              15:26:09             
 1113                436.500              15:26:09             
 792                 438.200              15:25:14             
 967                 428.200              14:55:55             
 947                 429.600              14:54:42             
 939                 430.700              14:54:30             
 858                 431.800              14:54:21             
 808                 431.800              14:54:21             
 1003                431.800              14:54:21             
 836                 431.800              14:54:21             
 354                 430.200              14:49:00             
 526                 430.200              14:49:00             
 912                 428.100              14:48:29             
 1398                428.200              14:48:29             
 915                 421.000              14:46:09             
 921                 418.700              14:45:48             
 916                 419.900              14:45:47             
 916                 420.000              14:45:47             
 887                 412.800              14:44:53             
 880                 413.600              14:44:53             
 989                 413.500              14:44:53             
 909                 413.500              14:44:53             
 12                  413.500              14:44:53             
 871                 408.900              14:44:46             
 807                 409.200              14:44:41             
 901                 402.900              14:43:04             
 1057                402.700              14:41:03             
 926                 402.800              14:40:54             
 824                 402.700              14:39:51             
 863                 401.500              14:36:58             
 799                 401.600              14:35:20             
 896                 401.800              14:35:20             
 539                 401.700              14:33:54             
 371                 401.700              14:33:54             
 524                 401.700              14:33:53             
 362                 401.700              14:33:53             
 961                 400.100              14:31:55             
 963                 400.400              14:31:51             
 935                 400.200              14:30:34             
 891                 400.300              14:30:31             
 1068                399.800              14:29:22             
 1055                399.900              14:29:21             
 852                 399.600              14:24:21             
 795                 400.000              14:23:18             
 854                 400.900              14:21:03             
 908                 401.400              14:19:01             
 937                 401.700              14:16:12             
 804                 401.400              14:14:57             
 347                 402.100              14:13:49             
 347                 402.100              14:13:49             
 121                 402.100              14:13:49             
 877                 402.100              14:13:49             
 855                 402.100              14:12:45             
 221                 402.200              14:12:34             
 228                 402.200              14:12:34             
 837                 402.100              14:12:19             
 8                   402.100              14:12:19             
 968                 401.700              14:10:03             
 828                 401.400              14:06:55             
 915                 401.300              14:03:48             
 945                 402.100              14:02:09             
 1006                402.300              14:01:40             
 437                 402.200              14:00:37             
 34                  402.200              14:00:37             
 637                 402.400              13:55:36             
 143                 402.400              13:55:36             
 871                 402.600              13:55:16             
 202                 402.800              13:50:34             
 714                 402.800              13:50:34             
 795                 403.100              13:50:04             
 883                 402.700              13:46:40             
 837                 402.900              13:45:09             
 793                 403.400              13:41:15             
 904                 403.200              13:38:52             
 809                 403.300              13:36:03             
 1158                403.300              13:35:01             
 849                 403.500              13:34:44             
 1223                403.500              13:34:44             
 281                 403.300              13:27:53             
 827                 403.900              13:25:51             
 362                 404.000              13:21:28             
 535                 404.000              13:21:28             
 859                 402.600              13:18:25             
 926                 403.200              13:14:44             
 872                 403.200              13:14:17             
 796                 403.200              13:14:17             
 1033                403.500              13:14:10             
 1649                403.500              13:13:41             
 926                 401.900              13:09:51             
 871                 401.300              13:08:41             
 274                 401.300              13:06:01             
 882                 401.300              13:06:01             
 789                 401.000              13:01:16             
 847                 400.700              12:58:20             
 488                 400.800              12:55:40             
 367                 400.800              12:55:40             
 942                 400.800              12:55:40             
 843                 400.300              12:52:43             
 1171                400.300              12:50:51             
 964                 400.000              12:47:51             
 945                 400.100              12:44:13             
 869                 400.000              12:42:08             
 879                 400.300              12:40:59             
 948                 399.600              12:36:52             
 944                 400.000              12:35:23             
 876                 400.000              12:35:05             
 958                 400.000              12:33:21             
 726                 400.300              12:27:06             
 231                 400.300              12:27:06             
 600                 400.300              12:23:33             
 194                 400.300              12:23:33             
 848                 400.800              12:21:26             
 972                 400.600              12:17:37             
 952                 400.300              12:12:49             
 831                 400.600              12:11:34             
 440                 400.400              12:06:38             
 378                 400.400              12:06:38             
 886                 400.400              12:06:38             
 965                 400.400              12:03:15             
 847                 401.600              12:02:12             
 338                 401.800              12:02:01             
 630                 401.800              12:02:01             
 826                 402.100              12:00:33             
 937                 402.000              11:56:49             
 869                 401.800              11:51:03             
 933                 402.600              11:47:03             
 835                 402.900              11:45:55             
 876                 403.400              11:45:19             
 875                 403.200              11:36:49             
 141                 403.400              11:35:19             
 897                 403.400              11:35:19             
 1620                403.700              11:35:19             
 53                  402.800              11:31:23             
 44                  402.800              11:31:23             
 124                 402.800              11:31:23             
 237                 402.800              11:31:23             
 866                 401.300              11:21:02             
 839                 401.200              11:16:58             
 884                 401.800              11:14:56             
 854                 402.200              11:12:58             
 905                 400.600              11:06:23             
 875                 400.600              11:03:30             
 955                 400.600              10:59:59             
 943                 400.300              10:58:58             
 1458                400.400              10:58:40             
 909                 399.200              10:51:16             
 1139                399.200              10:51:16             
 892                 399.300              10:45:31             
 799                 399.800              10:42:13             
 43                  399.800              10:42:13             
 905                 399.800              10:42:13             
 1547                400.100              10:42:13             
 953                 399.400              10:40:56             
 915                 398.100              10:29:49             
 916                 399.000              10:26:33             
 927                 398.800              10:24:22             
 854                 398.500              10:23:19             
 986                 398.900              10:22:12             
 1029                399.000              10:22:09             
 45                  399.000              10:22:09             
 830                 399.100              10:21:53             
 5                   399.100              10:21:53             
 2550                398.900              10:20:13             
 1290                398.800              10:18:36             
 1005                398.900              10:18:36             
 210                 399.000              10:18:25             
 690                 399.000              10:18:25             
 914                 399.000              10:18:25             
 847                 399.000              10:18:08             
 941                 398.900              10:17:08             
 861                 398.900              10:16:40             
 781                 398.900              10:16:40             
 958                 399.100              10:15:36             
 863                 399.200              10:14:17             
 911                 399.800              10:13:04             
 840                 399.800              10:12:12             
 941                 399.700              10:10:44             
 925                 400.200              10:05:52             
 822                 400.400              10:05:37             
 930                 400.200              10:05:07             
 947                 400.300              10:01:55             
 891                 399.700              09:59:33             
 872                 399.200              09:58:26             
 824                 399.600              09:56:07             
 851                 400.000              09:56:02             
 843                 399.400              09:53:07             
 854                 399.100              09:50:25             
 928                 399.200              09:48:21             
 1035                399.600              09:45:47             
 963                 399.800              09:45:44             
 832                 398.900              09:43:03             
 856                 398.800              09:40:10             
 965                 399.100              09:39:33             
 838                 398.700              09:36:03             
 859                 400.200              09:33:03             
 862                 400.700              09:33:01             
 967                 401.100              09:32:55             
 868                 401.500              09:31:00             
 914                 401.600              09:28:32             
 863                 401.600              09:26:34             
 932                 400.200              09:21:11             
 843                 400.800              09:19:34             
 902                 401.100              09:18:02             
 122                 399.100              09:12:57             
 71                  399.100              09:12:57             
 642                 399.100              09:12:57             
 953                 399.100              09:11:27             
 876                 398.900              09:10:35             
 863                 399.600              09:06:40             
 887                 400.800              09:05:12             
 939                 401.000              09:03:07             
 889                 401.700              09:02:57             
 905                 400.600              09:00:10             
 919                 401.000              09:00:02             
 818                 401.000              08:56:55             
 913                 401.100              08:56:18             
 1083                400.200              08:54:17             
 1158                400.400              08:53:46             
 851                 400.400              08:52:29             
 915                 400.800              08:52:16             
 886                 401.100              08:50:08             
 868                 401.100              08:49:11             
 898                 401.800              08:47:31             
 950                 403.200              08:43:54             
 800                 403.600              08:43:30             
 845                 403.600              08:43:30             
 244                 402.300              08:40:21             
 720                 402.300              08:40:21             
 949                 401.900              08:38:11             
 780                 402.000              08:35:38             
 925                 402.300              08:35:38             
 975                 401.300              08:34:48             
 1041                402.200              08:33:44             
 816                 402.600              08:33:44             
 898                 402.600              08:33:44             
 814                 403.900              08:33:36             
 809                 404.700              08:32:55             
 854                 405.500              08:32:05             
 792                 406.800              08:31:59             
 885                 407.200              08:31:18             
 841                 406.600              08:29:27             
 857                 408.400              08:26:49             
 869                 408.800              08:24:34             
 992                 409.100              08:24:11             
 934                 409.300              08:24:03             
 980                 409.500              08:24:03             
 885                 409.100              08:19:49             
 898                 409.300              08:18:58             
 950                 409.700              08:17:54             
 798                 410.000              08:17:43             
 841                 410.100              08:17:43             
 920                 410.200              08:17:26             
 842                 410.200              08:17:26             
 954                 410.600              08:12:38             
 828                 411.400              08:08:16             
 945                 411.600              08:05:51             
 900                 412.100              08:04:02             
 788                 412.300              08:04:02             
 2994                411.200              08:01:14             
 41                  411.200              08:01:14             
 3176                411.000              08:01:14             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved