REG-Rightmove Plc: Transaction in Own Shares
Thu 17:15
4 June 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 154,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 438.944p. The highest price paid per share was 444.200p and the lowest price paid per share was 432.100p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0206% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 560,290,339 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 748,154,959. Rightmove holds 10,608,782 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 910 437.200 08:00:31 532 435.100 08:06:10 466 435.100 08:06:10 923 434.000 08:08:36 839 432.100 08:14:38 915 432.100 08:14:38 870 433.700 08:16:58 870 433.800 08:16:58 994 433.400 08:17:51 1019 434.600 08:18:42 896 435.800 08:20:52 328 436.100 08:26:00 21 436.100 08:26:00 293 436.200 08:27:00 655 436.200 08:27:00 1018 435.100 08:32:03 892 435.100 08:35:14 815 435.900 08:41:57 1006 435.800 08:41:58 1006 435.400 08:42:10 900 436.600 08:47:45 960 436.200 08:48:20 882 436.000 08:55:55 949 435.700 08:57:42 983 436.300 09:03:21 841 434.800 09:04:57 836 434.300 09:06:15 816 435.500 09:11:35 926 434.800 09:13:04 640 434.900 09:18:35 241 434.900 09:18:35 985 433.400 09:23:26 850 433.800 09:26:27 40 433.800 09:26:27 824 433.500 09:29:27 945 434.400 09:31:20 120 433.900 09:36:34 847 433.900 09:39:08 41 433.400 09:41:59 425 433.400 09:41:59 512 433.400 09:41:59 885 433.300 09:45:30 148 433.700 09:49:00 98 433.900 09:50:01 98 433.900 09:50:01 917 434.300 09:54:20 355 434.200 10:02:22 571 434.200 10:02:22 1078 434.400 10:02:22 2 435.200 10:09:53 1300 434.800 10:10:47 942 434.600 10:10:57 947 435.900 10:16:44 668 435.500 10:18:01 159 435.500 10:18:01 159 435.500 10:18:01 29 435.500 10:18:01 985 439.100 10:28:22 958 440.000 10:29:25 621 440.800 10:32:00 233 440.800 10:32:00 900 439.900 10:34:44 849 441.700 10:47:31 904 441.600 10:47:32 323 441.600 10:47:32 823 441.000 10:54:10 142 440.900 10:56:56 681 440.900 10:56:56 985 439.300 11:00:32 934 438.200 11:06:47 137 438.400 11:11:01 219 438.400 11:11:04 648 438.400 11:11:09 938 438.000 11:15:21 735 437.200 11:22:00 468 437.400 11:27:00 396 437.400 11:27:00 70 437.400 11:27:00 914 437.100 11:31:16 994 438.400 11:36:00 959 438.100 11:39:01 502 437.300 11:46:12 382 437.300 11:46:12 1016 437.400 11:51:29 180 437.300 11:56:00 180 437.300 11:56:00 106 437.300 11:56:00 44 437.300 11:57:00 44 437.300 11:57:00 45 437.300 11:57:00 1004 437.700 12:00:00 931 438.500 12:02:51 986 438.700 12:09:14 841 438.800 12:11:04 69 438.800 12:16:01 307 438.800 12:16:01 308 438.800 12:16:01 308 438.800 12:16:01 894 439.000 12:25:29 181 438.800 12:31:00 181 438.800 12:31:00 182 438.800 12:31:00 850 438.800 12:32:02 425 438.800 12:32:02 131 438.400 12:40:41 4 438.400 12:40:41 3 438.500 12:44:22 1008 440.000 12:51:16 1318 440.000 12:51:16 413 440.000 12:53:37 462 440.000 12:53:37 233 440.500 13:00:00 233 440.500 13:00:00 231 440.500 13:00:00 816 440.700 13:00:16 9 440.500 13:03:01 257 440.500 13:03:01 847 440.000 13:06:55 313 440.300 13:11:01 508 440.300 13:11:01 147 440.400 13:13:01 41 440.400 13:13:01 62 440.600 13:14:30 63 440.600 13:14:30 63 440.600 13:14:30 692 440.600 13:15:10 1008 441.500 13:19:22 103 442.300 13:23:00 779 442.300 13:23:00 441 442.100 13:30:00 544 442.100 13:30:00 904 442.900 13:32:47 44 442.900 13:34:01 440 442.900 13:34:01 335 442.900 13:34:01 17 442.500 13:36:01 485 442.800 13:39:00 383 442.800 13:39:33 152 442.600 13:40:02 2 442.700 13:40:41 837 442.600 13:43:08 1612 442.800 13:47:20 2 442.700 13:49:06 913 443.200 13:51:15 827 443.300 13:51:15 858 443.400 13:51:15 826 443.000 13:54:25 847 442.900 13:54:49 982 443.100 14:02:43 253 442.900 14:03:03 79 443.100 14:03:09 826 443.500 14:05:42 916 443.100 14:06:02 13 443.000 14:10:56 1000 443.000 14:10:56 752 441.700 14:16:12 225 441.700 14:16:12 875 442.000 14:19:20 962 441.400 14:23:14 356 441.200 14:26:09 382 441.300 14:27:16 431 441.300 14:27:19 912 443.200 14:30:30 921 444.200 14:31:29 817 444.000 14:32:04 919 443.400 14:33:02 938 442.200 14:34:33 826 441.900 14:36:02 909 441.700 14:37:11 816 441.800 14:40:09 898 441.800 14:41:25 914 442.000 14:43:55 923 441.300 14:45:25 867 441.000 14:47:15 915 441.300 14:49:01 1010 441.000 14:51:26 830 441.200 14:54:44 962 440.900 14:54:59 23 441.500 14:58:01 33 442.100 14:59:30 979 442.100 14:59:30 1011 442.400 15:00:06 892 442.900 15:02:52 577 443.000 15:02:52 527 443.000 15:02:52 1015 442.900 15:06:15 504 442.800 15:06:40 443 442.800 15:06:40 158 442.900 15:07:46 361 442.900 15:07:46 404 442.900 15:07:46 995 441.900 15:10:05 10 441.900 15:10:05 668 441.900 15:12:27 283 441.900 15:12:27 958 441.800 15:15:27 85 441.900 15:16:10 118 441.900 15:16:10 97 441.900 15:16:22 887 441.800 15:16:33 501 440.700 15:18:00 420 440.700 15:18:00 425 441.300 15:21:22 264 441.300 15:21:22 314 441.300 15:21:22 197 441.300 15:23:00 562 441.300 15:23:00 211 441.300 15:23:00 761 441.500 15:24:10 401 441.100 15:24:50 509 441.100 15:24:50 166 441.500 15:24:50 874 440.400 15:27:38 973 440.300 15:28:15 938 439.900 15:30:00 897 438.800 15:30:55 174 438.500 15:32:05 284 438.500 15:32:13 524 438.500 15:32:36 872 438.700 15:35:00 839 438.500 15:35:10 137 438.400 15:37:40 1056 438.200 15:37:48 167 437.900 15:39:15 969 438.200 15:40:00 77 437.900 15:41:23 1258 437.700 15:41:24 833 437.500 15:42:40 181 438.300 15:46:03 797 438.300 15:46:03 86 438.200 15:46:33 512 438.200 15:46:33 243 438.200 15:46:33 1007 438.500 15:48:11 932 438.300 15:51:13 1017 438.200 15:51:14 1313 438.100 15:53:07 933 438.000 15:53:11 211 439.000 15:55:38 4 439.000 15:55:38 319 439.100 15:55:43 110 439.100 15:55:43 421 438.900 15:56:43 1032 438.700 15:57:42 258 438.600 15:59:36 17 438.600 15:59:36 687 438.600 15:59:36 903 438.500 15:59:42 868 438.000 16:00:25 969 438.300 16:03:04 978 438.200 16:03:11 121 437.600 16:04:43 938 437.500 16:04:50 818 437.100 16:06:09 907 438.100 16:08:00 839 438.000 16:09:20 8 438.000 16:09:20 87 438.000 16:09:20 819 438.000 16:09:50 919 438.700 16:10:57 62 438.900 16:12:31 809 438.900 16:12:31 633 438.700 16:12:54 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement