REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Wed 17:00

3 June 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 154,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
430.187p. The highest price paid per share was 435.000p and the lowest price
paid per share was 427.200p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0206% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 560,136,339 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 748,308,959. Rightmove holds 10,608,782 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 847                 434.900              08:01:58             
 892                 435.000              08:02:45             
 828                 435.000              08:02:45             
 6                   435.000              08:02:45             
 913                 434.700              08:03:04             
 910                 433.800              08:06:09             
 964                 432.000              08:08:54             
 890                 430.700              08:11:55             
 897                 432.200              08:15:21             
 1088                431.800              08:18:24             
 1000                431.400              08:18:35             
 830                 430.800              08:19:18             
 876                 430.500              08:22:37             
 919                 430.500              08:23:42             
 874                 431.800              08:31:28             
 917                 431.400              08:31:32             
 723                 430.500              08:32:28             
 195                 430.500              08:32:28             
 837                 429.500              08:37:04             
 433                 429.500              08:37:04             
 399                 429.500              08:37:04             
 1399                430.600              08:46:34             
 946                 430.400              08:48:11             
 962                 430.300              08:49:19             
 33                  430.700              08:54:44             
 1150                430.700              08:54:44             
 107                 431.000              08:58:24             
 292                 431.100              08:58:35             
 614                 431.100              08:58:35             
 862                 430.900              08:59:26             
 205                 430.600              09:00:05             
 722                 430.600              09:00:05             
 849                 430.100              09:00:33             
 817                 430.700              09:04:43             
 1422                431.400              09:11:00             
 135                 430.900              09:14:27             
 163                 431.400              09:14:27             
 43                  431.400              09:14:27             
 749                 431.400              09:14:27             
 805                 430.900              09:14:28             
 813                 430.500              09:14:59             
 133                 430.500              09:14:59             
 220                 430.200              09:15:08             
 729                 430.200              09:15:54             
 91                  429.900              09:16:17             
 840                 429.900              09:16:17             
 859                 429.300              09:20:10             
 869                 430.000              09:23:26             
 91                  430.000              09:23:26             
 894                 429.300              09:29:26             
 893                 429.900              09:36:33             
 315                 429.700              09:38:01             
 1                   429.700              09:38:01             
 499                 429.700              09:38:01             
 857                 429.500              09:39:26             
 910                 430.600              09:43:12             
 116                 429.600              09:45:50             
 871                 429.600              09:45:50             
 988                 429.100              09:50:36             
 946                 428.800              09:54:04             
 887                 428.500              09:58:31             
 817                 429.100              10:10:18             
 818                 428.900              10:10:33             
 50                  428.900              10:10:33             
 767                 428.900              10:10:33             
 890                 428.300              10:11:27             
 944                 427.200              10:19:07             
 421                 427.200              10:28:18             
 1249                428.500              10:31:43             
 142                 428.500              10:31:43             
 823                 428.300              10:31:44             
 841                 428.000              10:35:17             
 556                 428.700              10:45:04             
 323                 428.700              10:45:04             
 1255                429.700              10:52:45             
 576                 429.700              10:53:38             
 355                 429.700              10:53:38             
 272                 428.700              10:57:55             
 685                 428.700              10:57:55             
 899                 429.400              11:07:03             
 925                 429.400              11:07:03             
 976                 429.500              11:15:42             
 899                 429.200              11:16:13             
 1016                429.300              11:25:05             
 951                 429.300              11:33:14             
 887                 429.300              11:33:14             
 827                 430.000              11:41:16             
 788                 430.200              11:45:09             
 53                  430.200              11:45:09             
 7                   430.200              11:45:09             
 608                 430.500              11:50:26             
 405                 430.500              11:50:26             
 955                 430.600              12:02:20             
 825                 430.400              12:05:27             
 871                 430.400              12:05:27             
 675                 430.400              12:08:24             
 340                 430.400              12:08:24             
 956                 430.200              12:11:13             
 205                 431.500              12:26:54             
 1013                431.500              12:26:54             
 668                 431.500              12:26:54             
 5                   431.500              12:26:54             
 79                  432.000              12:35:08             
 759                 432.000              12:35:08             
 672                 432.000              12:35:08             
 240                 432.000              12:35:08             
 836                 431.300              12:44:03             
 957                 431.600              12:53:34             
 929                 431.300              12:59:39             
 907                 431.000              13:01:02             
 479                 431.000              13:04:35             
 503                 431.000              13:04:35             
 977                 431.700              13:10:26             
 6                   432.600              13:13:04             
 944                 432.500              13:15:31             
 1089                432.500              13:17:25             
 1017                432.400              13:18:45             
 999                 432.200              13:22:59             
 927                 431.300              13:30:00             
 466                 430.600              13:31:24             
 255                 430.600              13:31:24             
 154                 430.600              13:31:24             
 876                 431.600              13:38:42             
 12                  431.600              13:38:42             
 408                 431.400              13:43:13             
 900                 431.400              13:43:13             
 949                 431.300              13:43:13             
 859                 432.500              13:55:58             
 96                  432.700              14:00:17             
 70                  432.700              14:00:17             
 36                  432.700              14:00:17             
 644                 432.500              14:00:45             
 514                 432.500              14:00:45             
 926                 432.600              14:00:45             
 873                 432.600              14:05:52             
 779                 431.800              14:08:13             
 186                 431.800              14:08:13             
 928                 432.000              14:09:08             
 953                 431.700              14:14:44             
 422                 431.300              14:16:40             
 563                 431.300              14:17:36             
 375                 431.800              14:22:44             
 213                 431.800              14:22:44             
 989                 431.800              14:23:42             
 228                 431.800              14:23:42             
 261                 430.800              14:28:46             
 595                 430.800              14:29:12             
 877                 430.800              14:29:12             
 864                 430.400              14:29:38             
 1002                430.000              14:31:21             
 679                 429.900              14:31:21             
 242                 429.900              14:31:21             
 873                 429.000              14:33:40             
 561                 428.000              14:35:50             
 318                 428.000              14:35:50             
 221                 428.400              14:38:12             
 794                 428.400              14:38:12             
 857                 428.400              14:38:12             
 886                 428.400              14:40:31             
 1273                429.300              14:44:53             
 940                 429.100              14:45:18             
 955                 428.900              14:46:31             
 872                 428.000              14:48:55             
 938                 428.000              14:50:39             
 830                 428.600              14:52:30             
 812                 428.600              14:55:10             
 272                 428.600              14:55:10             
 355                 428.200              14:56:19             
 577                 428.200              14:56:19             
 940                 428.300              14:56:19             
 893                 427.900              14:58:04             
 979                 427.900              15:00:38             
 966                 428.700              15:03:41             
 904                 428.700              15:03:41             
 73                  428.900              15:04:47             
 970                 429.200              15:06:22             
 1010                429.100              15:06:35             
 880                 428.900              15:08:22             
 928                 428.700              15:09:52             
 880                 428.300              15:10:10             
 2                   428.300              15:10:14             
 949                 428.600              15:15:10             
 858                 428.400              15:15:26             
 839                 428.300              15:15:40             
 896                 428.000              15:16:31             
 840                 428.100              15:19:44             
 975                 428.500              15:24:22             
 880                 428.500              15:24:22             
 1006                428.100              15:24:27             
 827                 428.600              15:25:35             
 356                 429.000              15:27:06             
 534                 429.000              15:27:06             
 940                 428.900              15:28:12             
 937                 429.400              15:29:15             
 901                 429.100              15:31:06             
 475                 429.200              15:31:58             
 528                 429.200              15:31:58             
 850                 429.800              15:33:59             
 878                 429.700              15:35:02             
 984                 429.100              15:38:59             
 949                 429.000              15:39:14             
 858                 429.000              15:42:50             
 83                  429.000              15:42:50             
 938                 429.500              15:46:30             
 823                 429.500              15:47:15             
 1012                429.200              15:50:15             
 835                 430.800              15:54:18             
 897                 430.800              15:54:18             
 889                 430.400              15:55:08             
 907                 430.700              15:57:36             
 907                 430.500              15:59:44             
 645                 430.100              16:01:31             
 191                 430.100              16:01:31             
 865                 430.700              16:03:10             
 921                 430.700              16:04:12             
 79                  430.900              16:05:37             
 921                 430.900              16:05:37             
 952                 431.100              16:06:52             
 862                 431.100              16:09:04             
 1011                431.600              16:10:40             
 874                 431.500              16:12:15             
 982                 431.500              16:13:03             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved