REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:00

5 June 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 154,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
448.423p. The highest price paid per share was 452.200p and the lowest price
paid per share was 438.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0206% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 560,444,339 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 748,000,959. Rightmove holds 10,608,782 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 975                 438.800              08:00:03             
 16                  438.800              08:00:03             
 921                 438.000              08:02:21             
 190                 440.500              08:12:53             
 850                 442.200              08:17:27             
 996                 441.700              08:18:27             
 458                 442.400              08:30:00             
 986                 447.100              08:38:57             
 1003                446.400              08:38:58             
 1014                447.200              08:47:23             
 820                 448.700              08:48:57             
 146                 448.500              08:49:34             
 831                 448.500              08:49:34             
 1172                452.200              08:56:51             
 24                  451.400              08:58:00             
 917                 451.400              08:58:00             
 880                 450.900              08:58:35             
 518                 451.900              09:03:40             
 168                 451.900              09:03:40             
 168                 451.900              09:03:40             
 382                 450.700              09:08:29             
 570                 450.700              09:08:29             
 833                 449.400              09:15:16             
 895                 448.400              09:19:29             
 942                 450.200              09:26:26             
 852                 450.600              09:29:02             
 853                 450.300              09:29:03             
 509                 450.700              09:33:42             
 392                 450.700              09:33:42             
 632                 450.800              09:35:50             
 157                 450.800              09:35:50             
 158                 450.800              09:35:50             
 976                 451.300              09:40:01             
 961                 450.800              09:42:25             
 1002                450.900              09:50:56             
 980                 450.700              09:52:18             
 1232                450.700              09:52:18             
 890                 450.900              09:59:27             
 845                 450.700              10:02:25             
 855                 450.800              10:08:46             
 974                 451.000              10:14:33             
 1005                450.800              10:15:12             
 957                 451.200              10:18:15             
 824                 451.400              10:19:56             
 1496                451.400              10:19:56             
 925                 451.300              10:21:57             
 895                 451.400              10:25:39             
 870                 451.900              10:31:56             
 830                 451.700              10:36:05             
 973                 451.500              10:43:52             
 820                 451.400              10:48:44             
 871                 451.100              10:55:14             
 989                 451.000              10:58:20             
 899                 450.500              11:04:23             
 840                 450.300              11:09:46             
 849                 450.700              11:14:50             
 214                 450.300              11:21:23             
 736                 450.300              11:21:23             
 832                 450.300              11:30:41             
 920                 450.300              11:40:15             
 979                 450.300              11:43:30             
 927                 449.400              11:53:41             
 898                 449.000              12:01:32             
 116                 449.000              12:02:04             
 1190                449.600              12:15:11             
 909                 449.400              12:15:54             
 230                 449.100              12:17:55             
 703                 449.100              12:19:25             
 131                 448.600              12:24:14             
 519                 448.600              12:24:14             
 366                 448.500              12:24:14             
 967                 449.600              12:35:21             
 941                 449.700              12:38:57             
 837                 449.700              12:39:42             
 986                 449.700              12:40:34             
 825                 449.700              12:45:42             
 450                 449.700              12:51:51             
 375                 449.700              12:51:51             
 999                 448.800              12:55:48             
 828                 449.700              12:58:41             
 843                 450.300              13:07:55             
 880                 450.300              13:10:05             
 1058                449.800              13:17:45             
 891                 449.900              13:23:05             
 876                 449.900              13:23:05             
 54                  450.100              13:29:06             
 51                  450.100              13:29:06             
 51                  450.100              13:29:07             
 55                  450.100              13:29:32             
 871                 450.600              13:30:32             
 563                 450.300              13:30:58             
 894                 450.300              13:30:58             
 1009                450.300              13:30:58             
 932                 450.500              13:34:40             
 103                 450.300              13:35:00             
 741                 450.300              13:35:00             
 168                 450.300              13:35:00             
 463                 450.300              13:35:00             
 444                 450.300              13:35:00             
 872                 450.200              13:37:18             
 889                 451.900              13:44:42             
 1173                451.900              13:44:42             
 878                 451.400              13:45:18             
 998                 451.100              13:45:58             
 818                 450.900              13:50:01             
 1000                450.900              13:52:02             
 267                 450.400              13:57:15             
 650                 450.400              13:57:15             
 78                  450.400              13:57:15             
 863                 450.100              13:57:42             
 963                 450.000              14:01:34             
 880                 450.600              14:08:28             
 954                 450.600              14:11:37             
 920                 451.000              14:13:38             
 1135                452.100              14:21:00             
 943                 451.800              14:24:36             
 256                 452.100              14:24:36             
 682                 452.100              14:24:36             
 833                 452.100              14:24:36             
 896                 450.500              14:27:44             
 978                 452.200              14:31:28             
 1042                452.100              14:34:54             
 925                 451.900              14:35:02             
 986                 451.900              14:35:02             
 925                 451.400              14:35:31             
 991                 451.500              14:37:44             
 964                 451.100              14:39:42             
 43                  449.800              14:41:30             
 568                 449.800              14:41:30             
 226                 449.800              14:41:30             
 916                 449.300              14:41:45             
 856                 449.500              14:45:37             
 1061                448.500              14:49:43             
 610                 447.700              14:51:03             
 262                 447.700              14:51:03             
 982                 447.700              14:51:03             
 1002                447.000              14:55:37             
 1012                447.400              14:55:37             
 1249                447.900              14:59:47             
 960                 447.900              15:01:36             
 13                  447.900              15:01:36             
 923                 448.000              15:01:36             
 867                 448.000              15:01:36             
 943                 447.900              15:01:36             
 373                 447.600              15:03:03             
 626                 447.600              15:03:03             
 957                 447.600              15:03:03             
 972                 447.700              15:06:11             
 906                 447.400              15:06:12             
 982                 447.400              15:06:12             
 831                 447.000              15:06:37             
 653                 446.600              15:08:24             
 357                 446.600              15:08:24             
 1415                446.800              15:09:57             
 1271                446.600              15:10:32             
 843                 446.200              15:11:50             
 1980                446.300              15:13:45             
 831                 447.700              15:17:53             
 870                 448.000              15:18:30             
 884                 448.400              15:19:22             
 956                 448.200              15:20:40             
 842                 447.900              15:22:33             
 903                 447.700              15:23:48             
 901                 447.200              15:28:20             
 820                 448.500              15:29:46             
 924                 448.600              15:29:46             
 141                 448.400              15:30:33             
 848                 448.400              15:30:33             
 839                 448.500              15:32:15             
 895                 447.800              15:34:00             
 845                 446.200              15:35:56             
 605                 446.300              15:37:51             
 932                 446.300              15:38:12             
 217                 446.300              15:38:12             
 350                 445.300              15:40:15             
 519                 445.300              15:40:15             
 932                 445.400              15:42:57             
 881                 444.900              15:43:58             
 535                 445.300              15:46:24             
 440                 445.300              15:46:24             
 916                 444.900              15:48:05             
 816                 444.600              15:48:06             
 888                 443.600              15:49:36             
 952                 443.000              15:50:53             
 822                 443.300              15:55:27             
 956                 442.900              15:56:35             
 999                 443.000              15:58:33             
 856                 443.000              16:01:03             
 978                 443.000              16:01:03             
 822                 443.000              16:02:43             
 981                 442.800              16:03:03             
 981                 442.400              16:03:58             
 944                 441.700              16:05:58             
 1                   441.700              16:05:58             
 859                 442.000              16:05:58             
 960                 440.500              16:08:03             
 857                 440.200              16:10:13             
 20                  440.100              16:10:33             
 903                 440.100              16:11:20             
 526                 440.000              16:12:09             
 847                 440.400              16:12:34             
 977                 439.700              16:12:46             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved